期元大美元指數 (00682U)-玉山券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.77
漲跌
▲0.11
漲幅
+0.51%
成交量
47張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	21.75	21.77	-1	31	-3.13%
2024/10/04	0	0.00	1	20.64	20.64	-1	26	-3.80%
2024/10/01	1	20.41	0	0.00	20.41	1	26	3.81%
2024/09/03	0	0.00	1	20.61	20.61	-1	31	-3.17%
2024/08/23	1	20.52	0	0.00	20.51	1	31	3.15%
2024/05/16	0	0.00	1	21.05	21.06	-1	41	-2.41%
2024/05/10	0	0.00	1	21.27	21.27	-1	42	-2.34%
2024/05/09	1	21.33	0	0.00	21.33	1	42	2.35%
2024/04/18	0	0.00	1	21.38	21.41	-1	34	-2.87%
2024/04/12	0	0.00	3	21.23	21.26	-3	29	-10.20%
2024/04/03	0	0.00	2	21.12	21.12	-2	27	-7.19%
2024/03/29	5	21.06	0	0.00	21.05	5	29	17.17%
2024/03/28	1	21.06	0	0.00	21.05	1	29	3.44%
2024/03/21	0	0.00	6	20.80	20.81	-6	28	-21.05%
2024/03/20	2	20.95	0	0.00	20.95	2	28	7.06%
2024/03/15	4	20.85	0	0.00	20.86	4	26	15.04%
2024/03/04	0	0.00	1	20.91	20.91	-1	24	-4.02%
2024/02/21	3	20.97	1	20.93	20.93	2	21	9.38%
2024/02/05	1	20.97	0	20.76	20.98	1	18	5.41%
2023/12/08	0	0.00	2	20.75	20.77	-2	37	-5.38%
2023/12/07	1	20.89	0	0.00	20.88	1	37	2.69%
2023/12/05	1	20.79	0	0.00	20.78	1	36	2.76%
2023/11/14	0	0.00	1	21.20	21.20	-1	49	-2.02%
2023/11/10	1	21.25	0	0.00	21.24	1	50	1.99%
2023/10/24	0	0.00	3	21.17	21.16	-3	56	-5.28%
2023/10/17	2	21.35	0	0.00	21.35	2	64	3.09%
2023/10/13	1	21.35	0	0.00	21.34	1	61	1.62%
2023/10/11	0	0.00	4	21.17	21.20	-4	68	-5.85%
2023/10/05	0	0.00	3	21.39	21.36	-3	69	-4.32%
2023/10/04	1	21.49	0	0.00	21.50	1	64	1.55%
2023/10/03	2	21.48	0	0.00	21.49	2	64	3.11%
2023/10/02	0	0.00	2	21.30	21.30	-2	63	-3.16%
2023/09/28	0	0.00	2	21.38	21.40	-2	61	-3.25%
2023/09/27	2	21.31	0	0.00	21.31	2	60	3.28%
2023/09/26	2	21.25	0	0.00	21.25	2	61	3.24%
2023/09/22	1	21.13	0	0.00	21.13	1	61	1.63%
2023/09/21	1	21.18	0	0.00	21.14	1	62	1.59%
2023/07/19	0	0.00	1	19.92	19.97	-1	81	-1.22%
2023/07/03	0	0.00	1	20.54	20.52	-1	98	-1.02%
2023/03/17	0	0.00	3	20.68	20.68	-3	248	-1.21%
2023/03/10	3	20.94	0	0.00	20.95	3	260	1.15%
2023/02/24	0	0.00	20	20.77	20.79	-20	255	-7.82%
2023/02/23	20	20.78	0	0.00	20.76	20	256	7.78%
2023/02/16	0	0.00	36	20.61	20.64	-36	265	-13.57%
2023/02/14	6	20.54	0	0.00	20.53	6	273	2.20%
2023/02/13	10	20.62	0	0.00	20.65	10	279	3.58%
2023/02/06	20	20.50	0	0.00	20.49	20	282	7.08%
2023/02/02	0	0.00	30	20.02	20.03	-30	273	-10.98%
2023/02/01	2	20.28	0	0.00	20.27	2	269	0.74%
2023/01/31	10	20.31	0	0.00	20.34	10	287	3.48%
2023/01/17	10	20.35	0	0.00	20.31	10	289	3.46%
2023/01/16	1	20.22	0	0.00	20.22	1	283	0.35%
2023/01/13	0	0.00	14	20.30	20.31	-14	284	-4.92%
2023/01/12	1	20.51	1	20.47	20.44	0	284	0.00%
2023/01/11	5	20.55	0	0.00	20.52	5	283	1.76%
2023/01/10	1	20.50	0	0.00	20.51	1	288	0.35%
2023/01/04	0	0.00	5	20.80	20.78	-5	296	-1.69%
2022/12/16	10	20.78	0	0.00	20.78	10	331	3.02%
2022/12/02	0	0.00	4	20.82	20.82	-4	311	-1.28%
2022/11/30	0	0.00	3	21.20	21.17	-3	299	-1.00%
2022/11/23	3	21.30	0	0.00	21.30	3	287	1.04%
2022/11/21	0	0.00	5	21.34	21.38	-5	286	-1.74%
2022/11/16	2	21.23	0	0.00	21.18	2	277	0.72%
2022/11/15	0	0.00	2	21.27	21.26	-2	271	-0.74%
2022/11/14	3	21.22	5	21.20	21.27	-2	270	-0.74%
2022/11/11	7	21.51	3	21.52	21.48	4	265	1.51%
2022/11/09	1	21.83	0	21.90	21.85	1	253	0.39%
2022/11/04	1	22.45	0	0.00	22.39	1	235	0.42%
2022/10/28	0	0.00	5	21.99	22.01	-5	222	-2.25%
2022/10/27	17	21.89	0	0.00	21.88	17	211	8.03%
2022/10/24	1	22.35	0	0.00	22.35	1	187	0.53%
2022/10/21	1	22.52	1	22.53	22.55	0	185	0.00%
2022/10/13	0	0.00	1	22.56	22.61	-1	161	-0.62%
2022/10/12	1	22.64	0	0.00	22.60	1	157	0.64%
2022/10/11	1	22.62	0	0.00	22.65	1	157	0.63%
2022/10/05	1	21.97	0	0.00	21.99	1	143	0.70%
2022/10/04	5	22.25	1	22.23	22.24	4	136	2.94%
2022/10/03	1	22.35	0	0.00	22.40	1	133	0.75%
2022/09/26	0	22.80	0	22.80	22.77	0	100	0.00%
2022/09/05	0	0.00	2	21.74	21.82	-2	83	-2.39%
2022/08/29	2	21.58	0	0.00	21.60	2	83	2.38%
2022/08/03	0	20.96	0	0.00	20.94	0	119	0.01%
2022/07/28	0	0.00	1	20.95	20.90	-1	133	-0.75%
2022/07/21	0	0.00	1	21.06	21.07	-1	153	-0.65%
2022/06/30	0	0.00	1	20.65	20.68	-1	165	-0.61%
2022/06/20	0	0.00	6	20.60	20.60	-6	165	-3.62%
2022/05/31	6	20.01	0	0.00	20.00	6	169	3.55%
2022/05/23	0	0.00	4	20.21	20.21	-4	171	-2.34%
2022/05/17	2	20.53	0	0.00	20.53	2	165	1.21%
2022/05/16	2	20.60	0	0.00	20.62	2	164	1.21%
2022/05/10	1	20.40	0	0.00	20.38	1	162	0.62%
2022/04/28	0	0.00	1	20.39	20.38	-1	143	-0.70%
2022/04/27	0	0.00	2	20.15	20.14	-2	139	-1.43%
2022/04/25	0	0.00	1	19.92	19.94	-1	130	-0.76%
2022/04/18	1	19.79	2	19.78	19.79	-1	126	-0.79%
2022/04/15	0	0.00	1	19.65	19.69	-1	124	-0.81%
2022/04/11	1	19.64	0	0.00	19.67	1	117	0.85%
2022/04/08	0	0.00	2	19.63	19.63	-2	118	-1.69%
2022/04/01	0	0.00	2	19.34	19.36	-2	116	-1.72%
2022/03/31	1	19.26	0	0.00	19.26	1	115	0.87%
2022/03/23	0	0.00	1	19.39	19.40	-1	113	-0.88%
2022/03/08	1	19.53	0	0.00	19.52	1	106	0.94%
2022/03/04	0	0.00	1	19.22	19.25	-1	98	-1.01%
2022/02/22	1	18.90	0	0.00	18.90	1	86	1.16%
2022/02/08	0	0.00	0	18.85	18.85	0	84	-0.06%
2022/01/26	0	0.00	5	18.87	18.89	-5	82	-6.07%
2022/01/21	0	0.00	3	18.82	18.83	-3	83	-3.60%
2022/01/14	1	18.67	0	0.00	18.63	1	80	1.25%
2022/01/13	7	18.72	0	0.00	18.72	7	80	8.69%
2022/01/06	0	0.00	1	18.93	18.94	-1	82	-1.21%
2021/12/21	0	0.00	1	19.04	19.00	-1	90	-1.11%
2021/12/20	0	0.00	4	19.04	19.04	-4	90	-4.41%
2021/12/16	0	0.00	1	19.01	18.98	-1	88	-1.14%
2021/12/03	0	0.00	1	18.94	18.94	-1	85	-1.17%
2021/12/02	0	0.00	1	18.91	18.91	-1	86	-1.16%
2021/11/26	0	0.00	1	19.08	19.08	-1	80	-1.24%
2021/11/18	0	0.00	2	18.88	18.87	-2	79	-2.50%
2021/11/16	2	18.80	0	0.00	18.79	2	83	2.41%
2021/11/11	0	0.00	1	18.70	18.69	-1	88	-1.13%
2021/10/25	1	18.48	0	0.00	18.49	1	83	1.20%
2021/10/13	0	0.00	1	18.63	18.64	-1	79	-1.25%
2021/10/04	0	0.00	4	18.56	18.56	-4	75	-5.28%
2021/09/30	0	0.00	1	18.59	18.58	-1	76	-1.30%
2021/09/24	0	0.00	1	18.35	18.36	-1	75	-1.32%
2021/09/02	2	18.30	0	0.00	18.30	2	99	2.02%
2021/08/30	0	0.00	0.3	18.35	18.29	-0.3	102	-0.29%
2021/08/26	0	0.00	4	18.37	18.37	-4	106	-3.75%
2021/08/24	0	0.00	2	18.38	18.37	-2	110	-1.81%
2021/08/04	1	18.19	0	0.00	18.17	1	116	0.86%
2021/07/30	0	0.00	5	18.20	18.20	-5	123	-4.05%
2021/07/28	1	18.27	0	0.00	18.26	1	121	0.82%
2021/07/13	0	0.00	1	18.23	18.22	-1	135	-0.74%
2021/07/12	1	18.25	0	0.00	18.23	1	136	0.73%
2021/07/08	1	18.36	0	0.00	18.35	1	141	0.71%
2021/06/25	1	18.17	0	0.00	18.19	1	153	0.65%
2021/06/23	0	0.00	0.1	18.28	18.24	-0.1	156	-0.06%
2021/06/22	1	18.20	0	0.00	18.28	1	159	0.63%
2021/06/18	4	18.22	0	0.00	18.24	4	148	2.70%
2021/06/09	2	17.92	0	0.00	17.91	2	151	1.32%
2021/06/07	1	17.91	0	0.00	17.91	1	157	0.63%
2021/06/01	1	17.89	0	0.00	17.88	1	171	0.58%
2021/05/27	1	17.86	0	0.00	17.90	1	168	0.59%
2021/05/03	0	0.00	0	18.08	18.16	0	179	-0.01%
2021/04/29	0	18.20	0.2	17.98	18.00	-0.2	180	-0.09%
2021/04/27	3	17.98	0	0.00	18.05	3	180	1.66%
2021/04/20	0.5	18.38	0	0.00	18.05	0.5	181	0.30%
2021/04/19	2	18.21	0	0.00	18.20	2	185	1.08%
2021/04/09	2	18.33	1	18.33	18.34	1	188	0.53%
2021/04/07	2	18.37	0	0.00	18.37	2	186	1.07%
2021/04/06	0.5	18.77	2	18.39	18.45	-1.5	184	-0.80%
2021/04/01	0	0.00	1	18.56	18.59	-1	180	-0.56%
2021/03/30	0	0.00	1	18.56	18.52	-1	171	-0.58%
2021/03/29	10	18.45	0	0.00	18.48	10	170	5.86%
2021/03/26	0	0.00	2	18.52	18.47	-2	168	-1.19%
2021/03/22	3	18.33	0	0.00	18.33	3	158	1.89%
2021/03/19	1	18.27	0	0.00	18.30	1	153	0.65%
2021/03/18	1	18.20	0	0.00	18.21	1	149	0.67%
2021/03/16	1	18.25	0	0.00	18.25	1	148	0.67%
2021/03/12	1	18.16	0	0.00	18.19	1	146	0.68%
2021/03/09	1	18.42	0	0.00	18.38	1	142	0.70%
2021/03/08	3	18.29	0	0.00	18.31	3	132	2.26%
2021/03/05	1	18.23	0	0.00	18.24	1	130	0.77%
2021/02/25	0	0.00	2	17.87	17.86	-2	127	-1.56%
2021/02/17	0.2	17.90	0	0.00	17.98	0.2	116	0.15%
2021/02/04	1	18.20	0	0.00	18.17	1	105	0.94%
2021/02/02	0	0.00	10	18.07	18.11	-10	99	-10.02%
2021/01/29	1	18.00	2	18.12	18.07	-1	101	-0.98%
2021/01/28	1	18.01	0	0.00	18.07	1	100	0.99%
2021/01/25	0.3	18.25	6	17.94	17.95	-5.7	96	-5.93%
2021/01/21	5	17.98	0	0.00	17.98	5	94	5.27%
2021/01/19	6	18.06	1	18.05	18.06	5	92	5.41%
2021/01/18	2	18.07	0	0.00	18.08	2	88	2.26%
2021/01/13	2	17.95	0	0.00	17.92	2	84	2.37%
2021/01/12	2	18.04	0	0.00	18.06	2	81	2.46%
2021/01/11	2.1	18.06	0	0.00	18.01	2.1	74	2.83%
2020/12/22	0	0.00	1	17.96	17.99	-1	74	-1.34%
2020/12/18	1	17.89	0	0.00	17.92	1	94	1.06%
2020/12/11	1	18.06	0	0.00	18.08	1	99	1.01%
2020/12/01	1	18.35	0	0.00	18.28	1	94	1.06%
2020/11/20	1	18.39	0	0.00	18.39	1	86	1.16%
2020/11/19	0	0.00	1	18.41	18.41	-1	84	-1.18%
2020/11/06	1	18.37	0	0.00	18.41	1	89	1.11%
2020/11/05	1	18.56	0	0.00	18.56	1	87	1.14%
2020/10/27	1	18.46	0	0.00	18.44	1	100	1.00%
2020/09/28	2	18.80	0	0.00	18.82	2	98	2.02%
2020/09/08	0	0.00	2	18.55	18.60	-2	64	-3.10%
2020/08/28	0	0.00	1	18.59	18.56	-1	63	-1.56%
2020/08/20	2	18.61	0	0.00	18.61	2	63	3.16%
2020/08/19	1	18.47	0	0.00	18.46	1	62	1.60%
2019/03/29	0	0.00	1	19.22	19.20	-1	29	-3.34%
2019/03/15	1	19.10	0	0.00	19.10	1	43	2.31%
2019/03/08	0	0.00	10	19.30	19.30	-10	45	-21.77%
2019/03/07	0	0.00	2	19.12	19.12	-2	46	-4.35%
2019/02/26	1	19.02	0	0.00	19.02	1	46	2.15%
2019/01/22	0	0.00	1	18.95	18.96	-1	62	-1.59%
2019/01/11	1	18.81	0	0.00	18.81	1	54	1.85%
2019/01/10	1	18.76	0	0.00	18.75	1	54	1.85%
2018/12/24	0	0.00	1	19.10	19.11	-1	62	-1.59%
2018/12/22	1	19.20	0	0.00	18.89	1	63	1.57%
2018/12/21	2	19.12	0	0.00	19.10	2	63	3.14%
2018/12/17	0	0.00	2	19.28	19.28	-2	63	-3.17%
2018/12/13	1	19.28	0	0.00	19.28	1	57	1.74%
2018/12/10	1	19.22	0	0.00	19.19	1	57	1.73%
2018/12/06	6	19.27	0	0.00	19.28	6	56	10.61%
2018/12/05	0	0.00	1	19.26	19.26	-1	56	-1.77%
2018/11/02	1	19.05	0	0.00	19.07	1	84	1.18%
2018/10/30	0	0.00	1	19.08	19.08	-1	84	-1.19%
2018/10/25	0	0.00	4	19.02	19.01	-4	82	-4.83%
2018/10/17	4	18.89	0	0.00	18.90	4	80	4.94%
2018/10/16	1	18.88	0	0.00	18.89	1	81	1.22%
2018/08/14	1	19.07	0	0.00	19.08	1	71	1.39%
2018/08/13	0	0.00	20	19.08	19.10	-20	69	-28.83%
2018/08/08	0	0.00	1	18.84	18.80	-1	65	-1.52%
2018/08/06	0	0.00	1	18.83	18.80	-1	66	-1.50%
2018/06/26	10	18.60	0	0.00	18.60	10	94	10.56%
2018/06/21	12	18.76	0	0.00	18.79	12	97	12.33%
2018/06/14	0	0.00	1	18.45	18.41	-1	84	-1.18%
2018/06/01	0	0.00	1	18.51	18.51	-1	86	-1.16%
2018/05/09	0	0.00	2	18.38	18.39	-2	98	-2.02%
2018/04/25	0	0.00	1	17.83	17.84	-1	79	-1.25%
2018/02/12	0	0.00	2	17.76	17.78	-2	98	-2.03%
2018/02/06	1	17.71	0	0.00	17.70	1	91	1.10%
2018/02/05	2	17.62	0	0.00	17.62	2	86	2.32%
2018/01/09	1	18.20	0	0.00	18.20	1	73	1.36%