富邦美債7-10 (00695B)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
36.30
漲跌
▲0.06
漲幅
+0.17%
成交量
141張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	36.43	0	0.00	36.24	0	989	0.00%
2024/11/25	0.2	35.90	2	35.63	35.63	-1.8	959	-0.19%
2024/11/20	0.1	35.50	0	0.00	35.51	0.1	966	0.01%
2024/11/15	0.1	35.65	0	0.00	35.42	0.1	1,002	0.01%
2024/11/14	0	0.00	2	35.37	35.47	-2	998	-0.20%
2024/11/11	11	35.37	0	0.00	35.51	11	937	1.17%
2024/11/08	0.3	35.25	0	0.00	35.30	0.3	937	0.03%
2024/11/07	0.3	35.46	0	0.00	35.20	0.3	941	0.03%
2024/11/06	2.3	35.17	0	0.00	35.11	2.3	909	0.25%
2024/11/05	0.3	35.33	0	0.00	35.24	0.3	906	0.03%
2024/11/04	0.1	35.22	0	0.00	34.99	0.1	906	0.01%
2024/10/30	0.3	35.73	0	0.00	35.41	0.3	895	0.03%
2024/10/29	0.3	35.50	0	0.00	35.45	0.3	900	0.03%
2024/10/28	0	0.00	7	35.39	35.40	-7	858	-0.82%
2024/10/25	7.4	35.58	0	0.00	35.63	7.4	809	0.92%
2024/10/24	0.3	35.85	0	0.00	35.50	0.3	809	0.03%
2024/10/23	0.3	35.87	0	0.00	35.50	0.3	792	0.04%
2024/10/22	0.3	35.99	0	0.00	35.52	0.3	780	0.04%
2024/10/18	0.3	36.07	0	0.00	35.94	0.3	752	0.04%
2024/10/17	0.3	36.39	0	0.00	36.12	0.3	784	0.03%
2024/10/16	0.3	36.44	0	0.00	36.34	0.3	799	0.03%
2024/10/15	0.4	36.51	0	0.00	36.24	0.4	801	0.04%
2024/10/11	0.5	36.66	0	0.00	36.25	0.5	798	0.07%
2024/10/09	0.1	36.70	0	0.00	36.30	0.1	798	0.01%
2024/10/07	0.5	36.59	0	0.00	36.52	0.5	735	0.07%
2024/10/04	0.6	36.93	0	0.00	36.65	0.6	700	0.09%
2024/10/01	0.6	36.65	1	36.43	36.58	-0.4	698	-0.05%
2024/09/30	0.5	36.75	0	0.00	36.35	0.5	701	0.08%
2024/09/25	0.6	37.11	0	0.00	36.68	0.6	625	0.10%
2024/09/23	0.5	37.09	0	0.00	36.80	0.5	567	0.09%
2024/09/19	0.5	37.00	0	0.00	36.85	0.5	533	0.10%
2024/09/16	0.5	37.10	0	0.00	36.92	0.5	520	0.10%
2024/09/13	0.5	37.19	0	0.00	37.09	0.5	491	0.11%
2024/09/10	0.5	37.21	0	0.00	37.10	0.5	467	0.11%
2024/09/09	0.5	37.00	0	0.00	36.88	0.5	468	0.12%
2024/09/04	0.5	36.75	0	0.00	36.70	0.5	471	0.12%
2024/09/03	0.1	36.55	0	0.00	36.39	0.1	470	0.02%
2024/09/02	1.1	36.45	0	0.00	36.31	1.1	466	0.23%
2024/08/28	0.5	36.60	0	0.00	36.44	0.5	473	0.11%
2024/08/26	0.7	36.41	0	0.00	36.36	0.7	470	0.14%
2024/08/22	0.5	36.43	0	0.00	36.47	0.5	463	0.12%
2024/08/19	3.5	36.35	0	0.00	36.24	3.5	411	0.86%
2024/08/16	0.5	36.80	0	0.00	36.55	0.5	362	0.15%
2024/08/13	0.5	36.85	0	0.00	36.62	0.5	356	0.15%
2024/08/12	0.6	36.70	0	0.00	36.61	0.6	358	0.16%
2024/08/09	25	36.49	0	0.00	36.50	25	363	6.88%
2024/08/07	0.5	37.37	0	0.00	36.94	0.5	357	0.15%
2024/08/05	0.3	37.28	0	0.00	37.31	0.3	352	0.07%
2024/08/01	0.5	36.81	0	0.00	36.53	0.5	319	0.17%
2024/07/31	0.5	36.53	0	0.00	36.45	0.5	307	0.18%
2024/07/29	0.5	36.49	0	0.00	36.38	0.5	312	0.18%
2024/07/26	0.5	36.35	0	0.00	36.13	0.5	313	0.17%
2024/07/22	0.5	36.16	0	0.00	36.30	0.5	314	0.17%
2024/07/19	0.5	36.41	0	0.00	36.14	0.5	310	0.18%
2024/07/18	2	36.06	0	0.00	36.05	2	307	0.65%
2024/07/17	1	36.09	0	0.00	36.07	1	274	0.36%
2024/07/16	0.6	36.36	0	0.00	36.01	0.6	260	0.21%
2024/07/15	0.6	36.51	0	0.00	36.25	0.6	268	0.21%
2024/07/11	1	35.94	0	0.00	35.95	1	262	0.38%
2024/07/10	0.6	36.30	0	0.00	35.97	0.6	266	0.21%
2024/07/08	0.6	35.99	0	0.00	35.76	0.6	269	0.21%
2024/07/05	0	35.71	0	0.00	35.64	0	275	0.01%
2024/07/04	3.6	35.76	0	0.00	35.71	3.6	275	1.29%
2024/07/03	0.1	35.90	0	0.00	35.72	0.1	277	0.03%
2024/07/01	1.1	36.07	0	0.00	35.57	1.1	281	0.39%
2024/06/25	0.6	36.04	0	0.00	35.83	0.6	306	0.18%
2024/06/24	0.6	36.04	0	0.00	35.75	0.6	319	0.18%
2024/06/21	0.6	36.01	0	0.00	35.69	0.6	320	0.18%
2024/06/20	0.5	36.17	0	0.00	35.72	0.5	324	0.17%
2024/06/18	2	35.72	0	0.00	35.73	2	336	0.59%
2024/06/17	0	35.80	0	0.00	35.76	0	310	0.01%
2024/06/12	0	35.35	0	0.00	35.31	0	314	0.01%
2024/06/11	0	35.20	0	0.00	35.20	0	316	0.00%
2024/06/05	0	35.52	0	0.00	35.41	0	312	0.01%
2024/06/04	3	35.24	0	0.00	35.27	3	316	0.95%
2024/06/03	0.1	35.08	0	0.00	35.04	0.1	310	0.03%
2024/05/30	0	34.70	0	0.00	34.80	0	331	0.00%
2024/05/23	3	35.01	0	0.00	35.01	3	349	0.87%
2024/05/20	1	35.50	0	0.00	35.04	1	359	0.29%
2024/05/17	0.1	35.18	0	35.15	35.15	0.1	360	0.02%
2024/05/15	0	35.74	0	0.00	34.94	0	364	0.01%
2024/05/06	0	35.00	0	0.00	34.92	0	395	0.01%
2024/05/03	2.1	34.79	0	0.00	34.72	2.1	395	0.53%
2024/04/23	0	35.07	0	0.00	34.85	0	383	0.01%
2024/04/22	1.1	35.19	0	0.00	34.73	1.1	385	0.27%
2024/04/18	1	34.63	0	0.00	34.63	1	377	0.27%
2024/04/17	1	34.70	0	0.00	34.68	1	391	0.26%
2024/04/15	0	35.00	2	34.88	34.85	-2	387	-0.51%
2024/04/12	1	34.67	0	0.00	34.73	1	384	0.26%
2024/04/11	0	34.69	0	0.00	34.73	0	383	0.01%
2024/04/10	6	34.94	0	0.00	34.94	6	380	1.58%
2024/04/08	0	35.30	0	0.00	34.94	0	380	0.01%
2024/04/03	4.1	35.02	0	0.00	34.99	4.1	379	1.08%
2024/04/02	4	35.14	0	0.00	35.14	4	376	1.07%
2024/03/29	0.3	35.30	0	0.00	35.32	0.3	351	0.08%
2024/03/28	0	0.00	0.4	35.26	35.27	-0.4	348	-0.11%
2024/03/26	2	35.04	0	0.00	35.14	2	335	0.60%
2024/03/25	0	35.32	0	0.00	35.12	0	337	0.01%
2024/03/22	3	34.99	0	0.00	35.09	3	333	0.90%
2024/03/20	1.1	35.26	0	0.00	34.90	1.1	322	0.35%
2024/03/19	2	34.67	0	0.00	34.67	2	326	0.61%
2024/03/15	0	35.40	0	0.00	34.64	0	315	0.01%
2024/03/13	5	34.82	0	0.00	34.79	5	316	1.58%
2024/03/04	0.1	34.71	0	0.00	34.69	0.1	293	0.03%
2024/02/27	0	34.51	0	0.00	34.57	0	282	0.01%
2024/02/23	0.2	36.16	0	0.00	34.39	0.2	275	0.07%
2024/02/20	0.3	34.65	0	0.00	34.36	0.3	271	0.12%
2024/02/15	0	34.81	0	0.00	34.47	0	268	0.01%
2024/02/05	0.1	35.43	0	0.00	34.81	0.1	267	0.03%
2024/02/02	0	0.00	4	35.09	35.08	-4	269	-1.49%
2024/01/23	0.2	34.67	0	0.00	34.70	0.2	250	0.08%
2024/01/22	0.6	34.63	0	0.00	34.61	0.6	250	0.23%
2024/01/15	0	35.55	0	0.00	35.13	0	273	0.01%
2024/01/03	0.1	34.77	0	0.00	34.75	0.1	287	0.03%
2023/12/25	1.2	35.10	0	0.00	35.02	1.2	288	0.41%
2023/12/20	0.6	35.40	0	0.00	35.06	0.6	318	0.18%
2023/12/15	0	35.50	0	0.00	34.99	0	319	0.01%
2023/12/04	0.1	34.47	0	0.00	34.23	0.1	333	0.03%
2023/11/20	0.6	34.00	0	0.00	33.98	0.6	352	0.16%
2023/11/16	0	34.24	0	0.00	34.16	0	351	0.00%
2023/11/15	0	34.87	0	0.00	34.42	0	347	0.01%
2023/11/10	0	34.81	0	0.00	34.23	0	368	0.01%
2023/11/07	1	34.10	0	0.00	34.11	1	369	0.27%
2023/10/20	0.2	33.76	0	0.00	33.44	0.2	355	0.05%
2023/10/16	0.3	34.25	0	0.00	34.24	0.3	344	0.09%
2023/10/11	0	34.29	0	0.00	33.94	0	332	0.01%
2023/09/20	0.6	35.04	0	0.00	34.59	0.6	344	0.17%
2023/09/15	0.3	34.74	0	0.00	34.71	0.3	343	0.09%
2023/09/11	0	34.93	0	0.00	34.72	0	324	0.01%
2023/08/23	0	34.53	0	0.00	34.45	0	351	0.01%
2023/08/21	0.5	34.68	0	0.00	34.58	0.5	377	0.14%
2023/08/15	0.3	34.86	0	0.00	34.74	0.3	379	0.08%
2023/08/08	0	0.00	10	34.91	34.96	-10	456	-2.19%
2023/08/04	10	34.57	0	0.00	34.65	10	455	2.19%
2023/07/20	0.5	35.05	0	0.00	34.84	0.5	531	0.10%
2023/07/17	0	35.43	0	0.00	34.83	0	528	0.01%
2023/07/04	2	34.68	0	0.00	34.69	2	520	0.38%
2023/06/15	0	34.41	3	34.42	34.38	-3	518	-0.57%
2023/05/31	0	0.00	1	34.58	34.75	-1	506	-0.20%
2023/05/15	0	35.98	0	0.00	35.43	0	418	0.01%
2023/05/12	0	0.00	0	35.60	35.65	0	382	-0.01%
2023/04/17	0	35.20	0	0.00	34.93	0	284	0.01%
2023/03/24	0	0.00	1	35.00	35.00	-1	260	-0.38%
2023/03/15	0	34.70	0	0.00	34.41	0	232	0.01%
2023/03/08	1	33.78	0	0.00	33.78	1	220	0.45%
2023/03/06	1	33.70	0	0.00	33.68	1	217	0.46%
2023/02/15	0.1	33.96	0	0.00	33.94	0.1	175	0.05%
2023/02/03	1	34.22	0	0.00	34.21	1	167	0.60%
2023/01/31	0	34.46	0	0.00	34.23	0	160	0.02%
2023/01/16	0	34.77	0	0.00	34.60	0	155	0.02%
2022/12/15	0	35.44	0	0.00	34.87	0	149	0.02%
2022/11/21	0	0.00	0	34.62	34.62	0	135	-0.01%
2022/11/15	0	34.35	0	0.00	34.15	0	135	0.02%
2022/10/26	0	0.00	1	35.01	34.94	-1	140	-0.71%
2022/10/21	0	0.00	5	34.31	34.31	-5	143	-3.48%
2022/10/17	0	34.84	0	0.00	34.97	0	143	0.02%
2022/10/06	0	35.40	0	0.00	35.00	0	142	0.00%
2022/09/15	0	36.06	0	0.00	35.37	0	143	0.02%
2022/09/14	1	35.36	0	0.00	35.36	1	144	0.69%
2022/08/15	0	36.25	0	35.80	35.70	0	203	0.00%
2022/07/22	0	0.00	16	35.31	35.33	-16	244	-6.53%
2022/06/14	2	33.88	0	0.00	33.82	2	292	0.68%
2022/06/13	2	34.24	0	0.00	34.22	2	292	0.68%
2022/06/09	2	34.46	0	0.00	34.49	2	293	0.68%
2022/06/08	2	34.57	0	0.00	34.57	2	294	0.68%
2022/05/31	1	34.49	0	0.00	34.40	1	298	0.33%
2022/05/30	2	34.78	0	0.00	34.72	2	300	0.67%
2022/05/27	2	35.07	0	0.00	35.00	2	299	0.67%
2022/05/24	1	35.03	0	0.00	35.02	1	244	0.41%
2022/05/23	2	35.20	0	0.00	35.19	2	238	0.84%
2022/05/18	0	0.00	0.1	34.68	34.77	-0.1	232	-0.04%
2022/05/13	0	0.00	4	35.11	35.11	-4	223	-1.79%
2022/02/22	0.1	35.63	0	0.00	35.65	0.1	152	0.09%
2022/01/05	1	36.09	0	0.00	36.12	1	148	0.67%
2021/11/26	1	36.57	0	0.00	36.57	1	129	0.77%
2021/11/05	0	0.00	5	36.73	36.73	-5	124	-4.02%
2021/10/25	0	36.40	0	0.00	36.45	0	136	0.01%
2021/10/22	1.4	36.36	0	0.00	36.37	1.4	136	0.99%
2021/09/06	0	0.00	1	37.13	37.13	-1	158	-0.63%
2021/07/16	0.2	37.40	0	0.00	37.49	0.2	156	0.13%
2021/07/14	4	37.43	0	0.00	37.42	4	158	2.52%
2021/07/09	0.1	37.63	0	0.00	37.68	0.1	161	0.04%
2021/07/08	1	37.62	0	0.00	37.63	1	164	0.61%
2021/06/30	0.1	36.91	0	0.00	37.02	0.1	166	0.05%
2021/06/25	0.1	37.46	0	0.00	37.01	0.1	166	0.03%
2021/06/22	0	37.00	0	0.00	37.05	0	177	0.02%
2021/06/17	0	0.00	2	36.57	36.55	-2	195	-1.02%
2021/06/11	0.2	37.00	0	0.00	36.86	0.2	202	0.08%
2021/05/28	1	36.57	0	0.00	36.55	1	237	0.42%
2021/05/11	2	36.79	0	0.00	36.77	2	245	0.81%
2021/04/29	1	36.75	0	0.00	36.70	1	247	0.40%
2021/04/26	1	36.96	0	0.00	36.98	1	252	0.40%
2021/04/20	0	0.00	0.1	37.10	37.00	-0.1	253	-0.02%
2021/03/24	1	37.55	0	0.00	37.55	1	272	0.37%
2021/03/23	0	0.00	3	37.25	37.26	-3	261	-1.15%
2021/03/10	0	37.77	0	0.00	37.50	0	284	0.01%
2021/03/04	3	37.20	0	0.00	37.16	3	270	1.12%
2021/02/25	1	37.40	0	0.00	37.45	1	293	0.34%
2021/02/19	1	37.89	0	0.00	37.89	1	306	0.33%
2021/02/03	1	38.28	0	0.00	38.25	1	320	0.31%
2020/12/11	0	0.00	0.1	39.05	39.14	-0.1	383	-0.03%
2020/09/25	0	0.00	0.3	41.28	41.30	-0.3	390	-0.08%
2020/09/01	0	0.00	1	41.32	41.32	-1	360	-0.28%
2020/08/25	1	41.55	0	0.00	41.53	1	360	0.28%
2020/07/24	0	0.00	0.1	41.71	41.76	-0.1	351	-0.02%
2020/07/09	1	41.72	0	0.00	41.73	1	357	0.28%
2020/06/08	0.2	41.40	0	0.00	41.42	0.2	372	0.05%
2020/06/04	0.2	42.00	0	0.00	42.12	0.2	376	0.05%
2020/05/04	0.1	42.00	0	0.00	42.21	0.1	400	0.02%
2020/04/24	0	0.00	0.1	42.50	42.56	-0.1	405	-0.02%
2020/04/21	0	0.00	240	42.76	42.70	-240	400	-59.86%	大賣/鉅額交易
2020/04/16	240	42.84	0	0.00	42.84	240	396	60.51%	大買/鉅額交易
2020/03/27	0	0.00	1	42.30	42.20	-1	404	-0.25%
2020/03/19	0	0.00	21	40.76	40.48	-21	394	-5.33%
2020/03/13	1	41.80	0	0.00	41.66	1	390	0.26%
2020/02/25	0	0.00	1	40.49	40.53	-1	371	-0.27%
2020/02/03	0.3	40.16	0	0.00	40.20	0.3	366	0.07%

富邦美債7-10 相關文章

富邦美債7-10 相關影音