期街口道瓊銅 (00763U)-玉山券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
26.83
漲跌
▼0.47
漲幅
-1.72%
成交量
752張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	13	26.86	0	0.00	26.83	13	633	2.05%
2024/06/25	2	27.26	0	0.00	27.30	2	622	0.32%
2024/06/24	6	27.14	0	0.00	27.20	6	618	0.97%
2024/06/20	0	0.00	1	27.58	27.58	-1	608	-0.16%
2024/06/19	7.1	27.30	0	0.00	27.37	7.1	607	1.17%
2024/06/17	2	27.29	0	0.00	27.25	2	612	0.33%
2024/06/13	1	27.66	0	0.00	27.67	1	609	0.16%
2024/06/12	1	27.76	0	0.00	27.75	1	610	0.16%
2024/06/11	1.1	27.68	1	27.85	27.67	0.1	611	0.01%
2024/06/06	2.1	28.57	0	0.00	28.51	2.1	597	0.34%
2024/06/05	0	27.90	1	27.91	27.91	-1	588	-0.16%
2024/06/04	0.1	28.70	2	28.70	28.61	-1.9	579	-0.33%
2024/06/03	2	28.38	0	0.00	28.31	2	576	0.35%
2024/05/30	1	28.95	0	0.00	28.85	1	546	0.18%
2024/05/29	0	0.00	0.1	29.70	29.86	-0.1	530	-0.01%
2024/05/27	4	29.29	0	0.00	29.28	4	515	0.78%
2024/05/24	0.1	29.42	0	0.00	29.49	0.1	505	0.02%
2024/05/23	3	29.45	18.2	29.47	29.43	-15.2	497	-3.05%
2024/05/21	0.2	31.00	0	0.00	31.12	0.2	468	0.04%
2024/05/20	2	31.50	3	31.55	31.53	-1	446	-0.22%
2024/05/17	0.6	30.22	12	29.76	30.08	-11.4	426	-2.67%
2024/05/16	3	30.27	0	0.00	30.52	3	417	0.72%
2024/05/15	3	30.41	3	30.70	30.73	0	407	0.00%
2024/05/14	0.4	29.41	0	0.00	29.42	0.4	385	0.10%
2024/05/13	1	28.59	0	0.00	28.66	1	382	0.26%
2024/05/10	0.3	28.40	5	28.37	28.52	-4.7	371	-1.27%
2024/05/09	5	28.00	0	0.00	27.99	5	369	1.35%
2024/05/08	0.3	28.13	0	0.00	28.04	0.3	370	0.08%
2024/05/07	0.4	28.40	0	0.00	28.27	0.4	368	0.11%
2024/05/06	0.7	28.32	0	0.00	28.21	0.7	364	0.19%
2024/05/03	0.3	27.72	0	0.00	27.65	0.3	363	0.09%
2024/05/02	1	28.07	0	0.00	28.07	1	358	0.28%
2024/04/30	6	28.74	0	0.00	28.73	6	349	1.72%
2024/04/29	1	28.18	0	0.00	28.26	1	340	0.29%
2024/04/23	1	27.57	3	27.49	27.52	-2	314	-0.64%
2024/04/22	3	27.97	0	0.00	27.94	3	294	1.02%
2024/04/19	4	27.63	2	27.50	27.35	2	273	0.73%
2024/04/17	3	26.60	0	0.00	26.58	3	258	1.16%
2024/04/10	0.2	26.52	0	0.00	26.52	0.2	188	0.10%
2024/04/09	5	26.32	0	0.00	26.31	5	173	2.88%
2024/04/08	2.1	25.71	0	0.00	26.07	2.1	161	1.27%
2024/03/26	0	0.00	1	24.62	24.56	-1	117	-0.85%
2024/03/20	0	0.00	1	25.02	25.03	-1	107	-0.93%
2024/03/15	1	25.10	3	25.05	25.17	-2	101	-1.96%
2024/03/08	2	24.03	9	24.03	24.05	-7	93	-7.48%
2024/03/04	6	23.63	0	0.00	23.58	6	99	6.03%
2024/03/01	1	23.60	0	0.00	23.58	1	98	1.02%
2024/02/22	2	23.80	0	0.00	23.79	2	110	1.82%
2024/01/04	1	23.87	0	0.00	23.76	1	137	0.73%
2023/12/29	0	0.00	2	24.10	24.13	-2	140	-1.42%
2023/12/27	2	24.13	0	0.00	24.16	2	136	1.46%
2023/11/17	0	0.00	1	23.13	23.13	-1	101	-0.98%
2023/10/18	1	22.75	0	0.00	22.80	1	97	1.03%
2023/09/06	0	0.00	1	24.13	24.17	-1	125	-0.80%
2023/09/05	0	0.00	1	24.13	24.13	-1	126	-0.79%
2023/08/18	1	23.59	0	0.00	23.47	1	143	0.70%
2023/08/10	0	0.00	1	24.03	24.04	-1	142	-0.70%
2023/08/02	1	24.88	0	0.00	24.73	1	145	0.69%
2023/07/28	1	24.60	0	0.00	24.62	1	137	0.73%
2023/07/24	0	0.00	1	24.18	24.18	-1	139	-0.72%
2023/07/14	3	24.89	0	0.00	24.89	3	138	2.17%
2023/06/09	0	0.00	20	23.97	23.97	-20	116	-17.23%
2023/06/08	20	23.80	0	0.00	23.80	20	115	17.38%
2023/05/31	0	0.00	1	23.10	23.07	-1	110	-0.90%
2023/05/25	1	22.74	0	0.00	22.69	1	102	0.98%
2023/02/13	0	0.00	1	25.41	25.44	-1	71	-1.40%
2023/02/02	0	0.00	1	26.53	26.40	-1	79	-1.26%
2022/12/27	2	24.68	0	0.00	24.65	2	73	2.74%
2022/11/28	0	0.00	1	22.99	22.95	-1	70	-1.41%
2022/11/24	1	23.54	0	0.00	23.51	1	72	1.37%
2022/11/03	0	0.00	5	22.21	22.38	-5	64	-7.75%
2022/11/02	5	22.45	0	0.00	22.67	5	65	7.69%
2022/10/21	0	0.00	0	21.36	21.91	0	56	-0.03%
2022/08/02	0	0.00	1	22.45	22.42	-1	85	-1.16%
2022/07/22	1	21.40	0	0.00	21.40	1	83	1.20%
2022/07/14	0	0.00	1	21.22	21.33	-1	78	-1.27%
2022/07/13	1	21.10	1	21.14	21.07	0	82	0.00%
2022/07/12	0	0.00	1	21.92	21.92	-1	79	-1.26%
2022/07/05	1	23.15	0	0.00	23.00	1	71	1.40%
2022/06/30	0	0.00	1	24.30	24.32	-1	76	-1.30%
2022/06/20	1	25.88	0	0.00	25.85	1	97	1.02%
2022/06/17	1	26.58	0	0.00	26.58	1	97	1.02%
2022/04/08	0	0.00	1	30.65	30.77	-1	224	-0.45%
2022/03/25	1	30.77	0	0.00	30.72	1	202	0.49%
2022/03/24	1	31.00	0	0.00	30.96	1	200	0.50%
2022/03/22	1	30.32	0	0.00	30.37	1	196	0.51%
2022/03/18	0	0.00	1	30.55	30.58	-1	191	-0.52%
2022/03/11	0	0.00	1	29.91	29.86	-1	180	-0.55%
2022/03/10	0	0.00	8	29.73	29.80	-8	178	-4.49%
2022/03/08	2	30.65	0	0.00	31.15	2	165	1.21%
2022/03/07	7	32.30	0	0.00	32.44	7	156	4.46%
2022/03/04	11	30.99	10	31.31	31.35	1	139	0.73%
2022/02/24	1	28.83	0	0.00	28.90	1	117	0.85%
2022/02/16	0	0.00	1	29.26	29.26	-1	97	-1.02%
2022/02/10	0	0.00	1	29.50	29.61	-1	83	-1.20%
2022/02/09	1	28.78	0	0.00	28.78	1	79	1.26%
2021/12/28	0	0.00	10	28.55	28.55	-10	105	-9.52%
2021/11/23	0	0.00	10	28.43	28.40	-10	114	-8.76%
2021/11/08	15	28.19	0	0.00	28.18	15	124	12.08%
2021/11/02	5	28.05	0	0.00	28.06	5	126	3.96%
2021/10/21	0	0.00	7	30.47	30.45	-7	151	-4.63%
2021/10/14	0	0.00	13	29.14	29.49	-13	169	-7.68%
2021/10/06	0	0.00	1	26.85	26.83	-1	167	-0.60%
2021/10/05	1	27.25	0	0.00	27.20	1	169	0.59%
2021/10/01	0	0.00	2	26.32	26.25	-2	171	-1.17%
2021/09/27	0	0.00	1	27.74	27.60	-1	185	-0.54%
2021/09/24	0	0.00	1	27.33	27.29	-1	187	-0.53%
2021/09/22	1	27.20	0	0.00	27.20	1	198	0.50%
2021/08/31	1	28.00	0	0.00	28.09	1	290	0.34%
2021/08/30	0	0.00	1	27.73	28.14	-1	294	-0.34%
2021/08/19	0	0.00	1	26.46	26.46	-1	339	-0.29%
2021/08/12	2	28.44	0	0.00	28.44	2	387	0.52%
2021/08/10	3	27.82	1	27.86	27.85	2	398	0.50%
2021/08/02	0	0.00	3	29.12	29.06	-3	510	-0.59%
2021/07/26	1	28.89	16	28.99	28.89	-15	550	-2.73%
2021/07/16	0	0.00	8	28.17	28.17	-8	661	-1.21%
2021/07/07	0	0.00	1	27.87	27.90	-1	702	-0.14%
2021/07/06	1	28.35	0	0.00	28.44	1	707	0.14%
2021/07/05	1	27.80	10	27.80	28.07	-9	705	-1.28%
2021/06/29	8	27.56	0	0.00	27.53	8	721	1.11%
2021/06/25	1	28.16	0	0.00	28.07	1	725	0.14%
2021/06/21	0	0.00	1	27.03	27.03	-1	742	-0.13%
2021/06/18	1	27.45	2	27.40	27.35	-1	739	-0.14%
2021/06/17	1	28.10	0	0.00	28.08	1	734	0.14%
2021/06/16	0	0.00	8	28.28	28.15	-8	730	-1.09%
2021/06/15	15	28.72	0	0.00	28.71	15	723	2.07%
2021/06/11	10	29.16	0.1	29.50	29.22	9.9	713	1.39%
2021/05/28	0	0.00	0	30.39	30.33	0	724	-0.01%
2021/05/21	0	0.00	534	29.33	29.45	-534	790	-67.58%	大賣/鉅額交易
2021/05/20	10	29.58	2	29.69	29.80	8	801	1.00%
2021/05/19	0	0.00	1	30.55	30.52	-1	792	-0.13%
2021/05/18	1	30.98	0	0.00	31.10	1	794	0.13%
2021/05/17	0	0.00	2	30.50	30.52	-2	802	-0.25%
2021/05/14	5	30.69	7	30.24	30.24	-2	795	-0.25%
2021/05/13	0.1	30.99	9	30.85	30.79	-8.9	772	-1.15%
2021/05/12	0	0.00	4	31.18	31.32	-4	763	-0.52%
2021/05/11	7	30.87	125	30.90	30.91	-118	751	-15.70%	大賣/鉅額交易
2021/05/10	15	31.53	343	31.55	31.44	-328	732	-44.76%	大賣/鉅額交易
2021/05/07	3	30.20	0	0.00	30.35	3	702	0.43%
2021/05/06	1	29.65	24	29.55	29.60	-23	693	-3.32%
2021/05/05	3	29.72	0	0.00	29.69	3	684	0.44%
2021/04/29	1	29.47	4	29.48	29.51	-3	653	-0.46%
2021/04/28	0	0.00	1	28.81	28.80	-1	644	-0.16%
2021/04/27	25	29.11	0	0.00	29.15	25	606	4.12%
2021/04/26	4	28.46	0	0.00	28.65	4	581	0.70%
2021/04/21	10	27.68	2	27.63	27.67	8	558	1.43%
2021/04/19	3	27.54	1	27.48	27.49	2	552	0.36%
2021/04/16	3	27.62	0	0.00	27.59	3	568	0.53%
2021/04/15	1	26.95	0	0.00	27.07	1	567	0.18%
2021/04/13	0	0.00	1	26.35	26.25	-1	615	-0.16%
2021/04/12	0	0.00	2	26.23	26.21	-2	619	-0.32%
2021/04/09	2	26.86	2	26.67	26.67	0	622	0.00%
2021/04/08	2	26.70	0	0.00	26.78	2	646	0.31%
2021/04/07	0	0.00	2	26.85	26.85	-2	653	-0.31%
2021/04/06	0	0.00	4	26.70	26.84	-4	657	-0.61%
2021/03/25	0	0.00	2	26.55	26.40	-2	642	-0.31%
2021/03/23	1	26.95	1	26.90	26.90	0	644	0.00%
2021/03/22	4	27.00	0	0.00	26.99	4	644	0.62%
2021/03/19	0	0.00	1	26.80	26.72	-1	643	-0.16%
2021/03/18	1	27.02	0	0.00	27.00	1	645	0.15%
2021/03/15	5	27.35	0	0.00	27.10	5	642	0.78%
2021/03/09	1	26.77	0	0.00	26.99	1	644	0.16%
2021/03/05	1	25.95	3	25.92	26.25	-2	644	-0.31%
2021/03/02	1	26.70	10	26.65	26.61	-9	643	-1.40%
2021/02/26	0	0.00	1	27.58	27.52	-1	632	-0.16%
2021/02/24	1	27.65	0	0.00	27.33	1	592	0.17%
2021/02/23	9	27.60	1	27.13	27.51	8	575	1.39%
2021/02/22	10	27.26	0	0.00	27.55	10	549	1.82%
2021/02/17	0	0.00	12	25.10	25.12	-12	508	-2.36%
2021/01/28	1	23.21	0	0.00	23.30	1	472	0.21%
2021/01/26	10	23.75	0	0.00	23.64	10	465	2.15%
2021/01/25	0	0.00	4	23.78	23.86	-4	461	-0.87%
2021/01/22	1	23.78	0	0.00	23.73	1	459	0.22%
2021/01/20	1	23.87	0	0.00	23.84	1	454	0.22%
2021/01/19	0	0.00	1	23.77	23.80	-1	448	-0.22%
2021/01/18	1	23.68	0	0.00	23.71	1	444	0.22%
2021/01/15	3	24.12	0	0.00	23.95	3	439	0.68%
2021/01/13	1	23.90	0	0.00	23.86	1	399	0.25%
2021/01/12	1	23.50	0	0.00	23.53	1	393	0.25%
2021/01/08	2	24.43	0	0.00	24.44	2	360	0.56%
2021/01/07	1	24.12	0	0.00	24.05	1	349	0.29%
2020/12/31	0	0.00	1	23.31	23.17	-1	268	-0.37%
2020/12/24	1	23.33	0	0.00	23.32	1	217	0.46%
2020/12/22	1	23.50	0	0.00	23.42	1	192	0.52%
2020/12/21	0	0.00	1	23.68	23.68	-1	183	-0.54%
2020/12/08	0	0.00	1	22.93	22.96	-1	134	-0.74%
2020/12/04	2	22.99	0	0.00	23.08	2	124	1.61%
2020/12/02	2	22.96	1	22.95	22.91	1	109	0.91%
2020/11/26	0	0.00	3	21.98	22.05	-3	75	-3.99%
2020/11/25	3	21.93	0	0.00	21.89	3	71	4.22%
2020/11/19	1	21.08	0	0.00	21.07	1	58	1.72%
2020/08/26	0	0.00	1	19.70	19.70	-1	105	-0.95%
2020/07/28	1	19.50	0	0.00	19.41	1	112	0.89%
2020/07/16	0	0.00	3	19.37	19.31	-3	110	-2.73%
2020/07/13	0	0.00	3	19.89	20.08	-3	115	-2.60%
2020/07/10	6	19.13	0	0.00	19.10	6	116	5.14%
2019/10/24	0	0.00	1	18.62	18.62	-1	72	-1.38%
2019/10/23	0	0.00	1	18.45	18.45	-1	72	-1.38%
2019/10/08	1	18.26	0	0.00	18.26	1	86	1.15%
2019/08/14	1	18.59	0	0.00	18.60	1	82	1.21%
2019/02/19	0	0.00	5	20.30	20.23	-5	330	-1.51%
2019/01/14	5	19.08	0	0.00	18.95	5	544	0.92%