元大US高息特別股 (00771)-玉山券商分點個股進出

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)

可現股當沖

股價
17.45
漲跌
▼0.06
漲幅
-0.34%
成交量
67張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大US高息特別股 (00771)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	17.13	17.13	-1	76	-1.31%
2024/04/11	0.2	17.46	0	0.00	17.39	0.2	74	0.32%
2024/04/03	0	0.00	0	17.68	17.51	0	72	-0.02%
2024/03/12	2	17.33	0	0.00	17.32	2	65	3.04%
2024/03/11	0.3	17.39	0	0.00	17.35	0.3	65	0.48%
2024/02/15	0.1	17.16	1	17.14	17.14	-0.9	56	-1.56%
2024/01/31	0	0.00	20	17.14	17.24	-20	53	-37.59%
2024/01/30	0	17.03	16.7	17.12	17.10	-16.7	50	-33.04%
2024/01/25	0	0.00	2	17.00	16.98	-2	49	-4.02%
2024/01/24	1	16.97	0	0.00	16.95	1	49	2.01%
2024/01/11	0	0.00	1	16.64	16.64	-1	32	-3.06%
2024/01/10	0.1	16.66	0	0.00	16.60	0.1	33	0.36%
2023/12/21	0.1	16.47	0	0.00	16.47	0.1	31	0.19%
2023/12/19	1	16.43	0	0.00	16.47	1	31	3.13%
2023/12/11	0.1	16.36	0	0.00	16.26	0.1	32	0.37%
2023/12/08	0	0.00	0.1	16.36	16.28	-0.1	32	-0.28%
2023/12/01	0	0.00	0.1	16.23	16.29	-0.1	31	-0.32%
2023/11/28	0.2	16.06	0	0.00	16.11	0.2	30	0.79%
2023/11/22	0.2	15.99	0	0.00	16.05	0.2	31	0.57%
2023/11/10	0.1	16.30	0	0.00	16.22	0.1	29	0.41%
2023/11/08	0.3	16.26	0	0.00	16.26	0.3	31	0.80%
2023/11/06	0	0.00	0	16.22	16.27	0	32	-0.01%
2023/11/03	0	15.94	0.3	16.10	16.23	-0.3	31	-0.84%
2023/11/02	0.3	15.93	0	0.00	15.93	0.3	31	0.84%
2023/10/31	0	0.00	0.2	15.61	15.72	-0.2	32	-0.70%
2023/10/30	1.2	15.74	0.3	15.70	15.75	0.9	32	2.76%
2023/10/27	0.3	15.78	0	0.00	15.82	0.3	34	0.93%
2023/10/26	0.2	15.71	0	0.00	15.81	0.2	34	0.61%
2023/10/20	0.2	15.65	0	0.00	15.63	0.2	35	0.70%
2023/10/19	0	0.00	0.2	15.73	15.79	-0.2	34	-0.53%
2023/10/18	0.2	15.79	0.6	15.80	15.84	-0.4	35	-1.06%
2023/10/17	1.1	15.87	0.7	15.90	15.88	0.4	34	1.02%
2023/10/16	0.7	15.92	0.2	15.90	15.91	0.5	34	1.39%
2023/10/13	0.2	15.96	0	0.00	15.96	0.2	35	0.63%
2023/10/11	0.1	16.16	0	0.00	16.02	0.1	36	0.34%
2023/09/11	0.1	16.50	0	0.00	16.35	0.1	39	0.31%
2023/09/04	0	0.00	1	16.42	16.42	-1	40	-2.48%
2023/08/30	0	0.00	1	16.24	16.24	-1	44	-2.27%
2023/08/29	0	0.00	0.2	16.22	16.20	-0.2	43	-0.44%
2023/08/25	1	16.15	0	0.00	16.12	1	45	2.21%
2023/08/23	0	0.00	0	16.03	16.04	0	45	-0.06%
2023/08/18	0	0.00	0.6	16.27	16.20	-0.6	45	-1.42%
2023/08/10	0.1	16.60	0	0.00	16.51	0.1	47	0.25%
2023/08/09	1	16.51	0	0.00	16.51	1	48	2.06%
2023/08/04	0	0.00	4	16.40	16.42	-4	48	-8.29%
2023/07/31	0.1	16.24	0	0.00	16.28	0.1	62	0.16%
2023/07/28	1	16.26	10	16.25	16.27	-9	64	-14.06%
2023/07/19	0	0.00	20	15.97	15.97	-20	64	-30.90%
2023/07/18	0	0.00	8	15.99	15.99	-8	64	-12.37%
2023/07/13	0	0.00	9	16.13	16.12	-9	63	-14.19%
2023/07/12	0	0.00	10	16.13	16.13	-10	63	-15.65%
2023/06/28	1	15.90	0	0.00	15.96	1	63	1.56%
2023/06/14	1	15.85	0	0.00	15.89	1	70	1.43%
2023/06/01	0	0.00	2	15.64	15.68	-2	79	-2.53%
2023/05/17	0	0.00	0.1	16.00	15.61	-0.1	86	-0.11%
2023/05/15	50	15.53	0	0.00	15.53	50	88	56.22%
2023/05/12	10	15.43	0	0.00	15.43	10	88	11.30%
2023/05/11	0.1	15.39	0	0.00	15.45	0.1	88	0.10%
2023/05/10	11.1	15.40	0	0.00	15.39	11.1	89	12.45%
2023/05/05	3.3	15.33	0	0.00	15.31	3.3	85	3.83%
2023/05/04	1	15.84	0	0.00	15.81	1	75	1.32%
2023/04/26	0	16.03	0	0.00	16.06	0	78	0.02%
2023/04/25	0	16.03	0	0.00	16.09	0	77	0.02%
2023/04/21	1	16.02	0	0.00	16.02	1	79	1.26%
2023/04/19	1.2	15.95	0	0.00	15.97	1.2	78	1.51%
2023/04/18	0	15.91	3	15.95	15.95	-3	81	-3.64%
2023/04/14	3	15.86	0	0.00	15.86	3	81	3.69%
2023/04/10	0	15.91	0	0.00	15.85	0	85	0.02%
2023/03/20	1	15.61	0	0.00	15.65	1	78	1.27%
2023/03/15	1	15.78	0	0.00	15.75	1	77	1.30%
2023/03/10	0	0.00	27	16.79	16.80	-27	64	-42.13%
2023/03/08	0	0.00	0.1	17.19	17.06	-0.1	65	-0.09%
2023/03/07	20	17.02	0	0.00	17.02	20	69	28.96%
2023/03/06	1	16.96	0	0.00	17.01	1	70	1.42%
2023/03/01	2	17.01	0	0.00	17.05	2	81	2.46%
2023/02/21	3	16.94	0	0.00	16.98	3	97	3.07%
2023/02/16	1	17.01	0	0.00	17.09	1	109	0.92%
2023/02/14	0.5	17.28	3	17.17	17.17	-2.5	106	-2.34%
2023/02/13	0.2	17.04	0	0.00	17.11	0.2	104	0.22%
2023/02/10	0	0.00	22	17.07	17.05	-22	102	-21.53%
2023/02/09	0	0.00	45	17.10	17.11	-45	101	-44.26%
2023/02/03	0	0.00	9	17.20	17.17	-9	99	-9.02%
2023/02/02	0	0.00	17	17.12	17.07	-17	98	-17.25%
2023/02/01	1	17.13	0	0.00	17.13	1	96	1.04%
2023/01/11	16	16.54	0	0.00	16.55	16	87	18.25%
2023/01/10	5	16.55	0	0.00	16.53	5	87	5.72%
2023/01/09	19	16.55	0	0.00	16.52	19	87	21.61%
2023/01/06	1	16.40	0	0.00	16.44	1	87	1.15%
2023/01/05	23	16.35	0	0.00	16.38	23	83	27.41%
2023/01/04	1	16.09	0	0.00	16.12	1	83	1.20%
2023/01/03	7	15.93	0	0.00	15.93	7	83	8.36%
2022/12/22	1	16.41	0	0.00	16.45	1	79	1.25%
2022/12/21	0	16.38	0	0.00	16.41	0	79	0.05%
2022/12/19	3	16.49	0	0.00	16.49	3	80	3.72%
2022/12/15	17	16.47	0	0.00	16.50	17	81	20.77%
2022/12/12	2	16.38	0	0.00	16.43	2	81	2.45%
2022/12/06	0	0.00	1	16.52	16.63	-1	79	-1.25%
2022/12/05	1	16.69	0	0.00	16.72	1	79	1.25%
2022/11/29	0	0.00	106	16.63	16.64	-106	77	-137.42%	大賣/鉅額交易
2022/11/28	0	0.00	41	16.62	16.63	-41	74	-55.28%
2022/11/24	49	16.52	0	0.00	16.50	49	72	67.23%
2022/11/23	8	16.46	0	0.00	16.46	8	70	11.39%
2022/11/22	20	16.43	0	0.00	16.45	20	63	31.65%
2022/11/21	2	16.44	0	0.00	16.54	2	60	3.32%
2022/11/17	0	0.00	2	16.64	16.63	-2	46	-4.30%
2022/11/16	4	16.42	0	0.00	16.48	4	46	8.53%
2022/11/14	51	16.72	0	0.00	16.70	51	38	131.78%
2022/11/10	1	16.57	0	0.00	16.57	1	29	3.44%
2022/11/01	1	16.89	0	0.00	16.89	1	33	3.00%
2022/10/25	1	16.64	0	0.00	16.68	1	42	2.33%
2022/10/21	11	16.66	0	0.00	16.65	11	43	25.39%
2022/10/20	0.1	17.00	0	0.00	16.85	0.1	43	0.27%
2022/10/17	0.1	16.88	0	0.00	16.88	0.1	44	0.27%
2022/10/14	1	16.83	0	0.00	16.88	1	44	2.26%
2022/10/03	0	0.00	0.1	17.18	17.30	-0.1	45	-0.11%
2022/09/26	0	0.00	2	17.13	17.12	-2	43	-4.56%
2022/09/20	0.1	17.45	0	0.00	17.29	0.1	41	0.27%
2022/09/15	0	17.31	0	0.00	17.38	0	42	0.00%
2022/09/14	0	0.00	4	17.30	17.31	-4	43	-9.29%
2022/09/13	4	17.29	0	0.00	17.31	4	42	9.32%
2022/09/01	1	17.00	12	17.00	17.00	-11	45	-24.15%
2022/08/31	1	17.10	0	0.00	17.10	1	45	2.21%
2022/08/22	0.1	17.50	10	17.39	17.38	-9.9	41	-24.06%
2022/08/17	0	0.00	2	17.70	17.70	-2	39	-5.03%
2022/08/15	5	17.89	0	0.00	17.90	5	40	12.44%
2022/08/12	7	17.85	0	0.00	17.83	7	40	17.38%
2022/08/11	2	17.86	0	0.00	17.88	2	41	4.83%
2022/08/04	8	17.94	0	0.00	17.92	8	37	21.49%
2022/07/25	0	0.00	15	17.22	17.23	-15	34	-43.50%
2022/07/20	0.1	16.98	0	0.00	16.97	0.1	35	0.33%
2022/07/15	0.1	16.83	0	0.00	16.80	0.1	40	0.29%
2022/07/14	10	16.85	0	0.00	16.83	10	40	24.98%
2022/07/13	3	16.86	0	0.00	16.88	3	39	7.51%
2022/07/11	2	16.83	0	0.00	16.81	2	39	5.08%
2022/06/20	0.1	16.36	0	0.00	16.17	0.1	44	0.28%
2022/06/15	0.1	16.27	0	0.00	16.19	0.1	43	0.28%
2022/06/08	0	0.00	0.1	17.00	17.05	-0.1	45	-0.26%
2022/05/20	0.1	16.68	0	0.00	16.59	0.1	50	0.23%
2022/05/16	0.1	16.85	0	0.00	16.85	0.1	53	0.22%
2022/05/12	0.1	16.73	0	0.00	16.80	0.1	57	0.14%
2022/03/30	0	0.00	1	17.60	17.60	-1	72	-1.37%
2022/03/28	1	17.41	0	0.00	17.46	1	71	1.40%
2022/02/23	0	0.00	5	17.60	17.62	-5	75	-6.58%
2022/02/17	0	0.00	2.3	17.62	17.62	-2.3	79	-2.92%
2022/02/07	1	18.33	0	0.00	18.11	1	65	1.52%
2022/01/24	0.1	18.56	0	0.00	18.59	0.1	52	0.10%
2022/01/17	0.2	18.74	0	0.00	18.68	0.2	50	0.32%
2022/01/10	0.2	18.70	0	0.00	18.73	0.2	52	0.31%
2022/01/07	0.1	18.60	0	0.00	18.70	0.1	53	0.09%
2022/01/06	0	0.00	27	18.66	18.68	-27	53	-50.41%
2022/01/05	0.2	18.85	0	0.00	18.79	0.2	53	0.30%
2022/01/03	2	18.86	0	0.00	18.86	2	51	3.86%
2021/12/30	13	18.82	0	0.00	18.83	13	51	25.22%
2021/12/20	5.2	18.80	1	18.78	18.78	4.1	58	6.98%
2021/12/17	3	18.80	0	0.00	18.83	3	60	4.95%
2021/12/16	2	18.76	0	0.00	18.75	2	59	3.36%
2021/12/15	2	18.74	0	0.00	18.74	2	59	3.38%
2021/12/10	0.2	18.75	0	0.00	18.72	0.2	60	0.26%
2021/12/08	5	18.81	0	0.00	18.80	5	60	8.31%
2021/12/06	0.2	18.79	0.5	18.75	18.76	-0.3	59	-0.58%
2021/11/25	0	18.76	0	0.00	18.77	0	55	0.05%
2021/11/24	0	0.00	2	18.74	18.76	-2	53	-3.71%
2021/11/23	1	18.79	13	18.77	18.80	-12	54	-21.88%
2021/11/19	0	0.00	2	18.87	18.83	-2	54	-3.67%
2021/11/15	0.2	19.19	0	0.00	19.07	0.2	48	0.32%
2021/11/10	0	0.00	0.1	19.25	19.15	-0.1	47	-0.15%
2021/11/09	6	19.19	0	0.00	19.19	6	47	12.62%
2021/11/02	3	19.13	0	0.00	19.14	3	51	5.83%
2021/10/27	1	19.12	0	0.00	19.12	1	52	1.91%
2021/10/25	0.2	19.16	0	0.00	19.13	0.2	52	0.30%
2021/10/22	2	19.13	0	0.00	19.16	2	51	3.87%
2021/10/21	1	19.12	0	0.00	19.12	1	51	1.93%
2021/10/20	0.2	19.13	0	0.00	19.13	0.2	51	0.30%
2021/10/15	0.2	19.23	0	0.00	19.27	0.2	51	0.29%
2021/10/08	0	0.00	0.2	19.05	18.99	-0.2	52	-0.30%
2021/10/04	1	19.08	0	0.00	19.06	1	50	1.99%
2021/09/30	0	0.00	1	19.10	19.07	-1	53	-1.89%
2021/09/28	1	19.01	0	0.00	19.05	1	50	1.97%
2021/09/22	0	19.17	0	0.00	19.11	0	52	0.06%
2021/09/17	0	0.00	12	19.01	19.17	-12	53	-22.62%
2021/09/16	0	0.00	2	19.08	19.11	-2	51	-3.87%
2021/09/15	0.2	19.30	0	0.00	19.10	0.2	51	0.29%
2021/09/14	6	19.10	0	0.00	19.11	6	51	11.61%
2021/09/10	0.2	19.09	0	0.00	19.10	0.2	51	0.30%
2021/09/01	0.1	19.08	0	0.00	19.04	0.1	54	0.09%
2021/08/25	2	19.10	0	0.00	19.09	2	52	3.80%
2021/08/24	2	19.10	0	0.00	19.11	2	51	3.88%
2021/08/23	1.1	19.10	0	0.00	19.14	1.1	51	2.04%
2021/08/18	2	19.25	0	0.00	19.25	2	51	3.92%
2021/08/17	1	19.24	0	0.00	19.24	1	51	1.95%
2021/08/16	0.4	19.29	0.1	19.04	19.29	0.3	51	0.60%
2021/08/10	0.2	19.36	0	0.00	19.38	0.2	47	0.32%
2021/08/09	0	0.00	7	19.40	19.40	-7	47	-14.70%
2021/08/06	0	0.00	3	19.38	19.40	-3	48	-6.22%
2021/08/05	0	0.00	10	19.30	19.30	-10	48	-20.50%
2021/08/02	0.1	19.48	0	0.00	19.40	0.1	51	0.10%
2021/07/22	2	19.43	0	0.00	19.40	2	53	3.76%
2021/07/20	0.2	19.37	0	0.00	19.41	0.2	53	0.29%
2021/07/15	0.1	19.50	0	0.00	19.41	0.1	48	0.31%
2021/07/14	4	19.43	0	0.00	19.43	4	49	8.07%
2021/07/13	4	19.47	0	0.00	19.43	4	51	7.76%
2021/07/12	10.2	19.47	0	0.00	19.47	10.2	52	19.32%
2021/07/05	0.2	19.29	0	0.00	19.30	0.2	51	0.30%
2021/06/30	0.1	19.27	0	0.00	19.24	0.1	48	0.10%
2021/06/25	0.2	19.36	0	0.00	19.32	0.2	49	0.31%
2021/06/21	0.2	19.25	0	0.00	19.24	0.2	54	0.28%
2021/06/18	0	0.00	13	19.21	19.25	-13	56	-23.00%
2021/06/15	0.2	19.62	0	0.00	19.07	0.2	56	0.27%
2021/06/11	1	19.02	0	0.00	19.05	1	61	1.62%
2021/06/10	0.2	19.00	0	0.00	19.09	0.2	63	0.25%
2021/06/07	1.2	19.04	0	0.00	19.06	1.2	63	1.81%
2021/05/28	0	0.00	7	18.85	18.91	-7	74	-9.45%
2021/05/27	2	18.89	0	0.00	18.91	2	75	2.65%
2021/05/26	2	18.94	0	0.00	18.95	2	77	2.57%
2021/05/25	2.2	18.98	0	0.00	18.97	2.2	79	2.72%
2021/05/19	1	19.09	0	0.00	19.09	1	81	1.23%
2021/05/17	0.2	19.57	0	0.00	19.12	0.2	84	0.18%
2021/05/13	3	18.91	0	0.00	18.94	3	83	3.60%
2021/05/12	5	19.07	0	0.00	19.05	5	82	6.03%
2021/05/10	4.2	19.14	0	0.00	19.14	4.2	80	5.19%
2021/05/06	0	0.00	0.2	19.29	19.22	-0.2	81	-0.19%
2021/05/05	0.2	19.17	0	0.00	19.18	0.2	80	0.19%
2021/04/29	0	19.30	0	0.00	19.28	0	78	0.05%
2021/04/28	4.1	19.26	0	19.30	19.26	4.1	79	5.15%
2021/04/20	0.2	19.35	0	0.00	19.30	0.2	79	0.19%
2021/04/19	1	19.43	0	0.00	19.36	1	79	1.26%
2021/04/15	0.3	19.45	0	0.00	19.43	0.3	79	0.38%
2021/04/12	0.2	19.43	0	0.00	19.44	0.2	85	0.18%
2021/04/09	0	0.00	1	19.40	19.43	-1	86	-1.15%
2021/04/06	0	0.00	1	19.43	19.43	-1	88	-1.13%
2021/03/30	0	0.00	14	19.30	19.27	-14	86	-16.12%
2021/03/29	0	0.00	1	19.40	19.34	-1	85	-1.17%
2021/03/26	0	0.00	54	19.40	19.40	-54	84	-63.70%
2021/03/25	2	19.31	7	19.39	19.38	-5	84	-5.91%
2021/03/24	0	0.00	16	19.29	19.30	-16	83	-19.27%
2021/03/22	1	19.15	0	0.00	19.10	1	79	1.27%
2021/03/18	3	19.18	0	0.00	19.16	3	80	3.73%
2021/03/17	1	19.10	0	0.00	19.22	1	80	1.24%
2021/03/15	0.3	19.16	0	0.00	18.90	0.3	73	0.42%
2021/03/10	0.2	18.93	0	0.00	18.95	0.2	75	0.20%
2021/03/05	0.2	18.50	0	0.00	18.54	0.2	73	0.22%
2021/02/26	1	18.54	0	0.00	18.60	1	67	1.49%
2021/02/17	0.2	19.48	0	0.00	19.00	0.2	61	0.25%
2021/02/04	0	0.00	1	18.90	18.90	-1	61	-1.62%
2021/01/21	0.1	18.98	0	0.00	19.05	0.1	60	0.12%
2021/01/19	0.1	18.73	0	0.00	19.02	0.1	59	0.14%
2021/01/06	0	0.00	1	19.11	19.14	-1	56	-1.77%
2020/12/31	7	19.11	0	0.00	19.18	7	49	14.22%
2020/12/23	3	19.11	0	0.00	19.10	3	47	6.36%
2020/12/09	1	19.13	0	0.00	19.17	1	47	2.11%
2020/12/08	1	19.18	0	0.00	19.11	1	47	2.12%
2020/12/04	4	19.12	0	0.00	19.14	4	46	8.54%
2020/11/20	3	19.18	0	0.00	19.18	3	50	5.92%
2020/11/19	0	0.00	1	19.30	19.31	-1	51	-1.96%
2020/11/13	0	20.80	0	0.00	19.15	0	61	0.02%
2020/10/16	1	19.19	0	0.00	19.18	1	110	0.90%
2020/10/05	20	18.92	0	0.00	18.93	20	122	16.33%
2020/09/30	1	19.01	0	0.00	19.01	1	123	0.81%
2020/09/21	5	18.97	0	0.00	18.96	5	138	3.60%
2020/09/11	2	19.20	0	0.00	19.20	2	150	1.33%
2020/09/07	1	19.19	0	0.00	19.21	1	160	0.62%
2020/08/26	9	19.36	0	0.00	19.38	9	219	4.10%
2020/08/25	15	19.35	0	0.00	19.35	15	221	6.79%
2020/08/24	4	19.28	0	0.00	19.31	4	221	1.81%
2020/08/21	1	19.29	0	0.00	19.32	1	227	0.44%
2020/08/20	11	19.49	0	0.00	19.43	11	234	4.70%
2020/08/19	9	19.46	0	0.00	19.50	9	236	3.80%
2020/08/12	0	0.00	2	19.21	19.20	-2	236	-0.85%
2020/07/24	0	0.00	4	18.77	18.77	-4	204	-1.96%
2020/07/23	4	18.70	0	0.00	18.67	4	203	1.96%
2020/07/17	0	0.00	1	18.61	18.65	-1	207	-0.48%
2020/07/06	1	18.41	0	0.00	18.40	1	204	0.49%
2020/06/09	0	0.00	0.1	19.32	19.33	-0.1	214	-0.05%
2020/06/04	0	0.00	21	19.12	19.16	-21	211	-9.92%
2020/06/01	6	18.69	0	0.00	18.73	6	199	3.01%
2020/05/29	4	18.70	0	0.00	18.70	4	198	2.01%
2020/05/28	11	18.67	0	0.00	18.71	11	206	5.33%
2020/05/14	1	18.50	0	0.00	18.46	1	196	0.51%
2020/04/01	0	0.00	2	16.82	16.78	-2	231	-0.87%
2020/03/30	2	16.19	0	0.00	16.26	2	228	0.88%
2020/03/26	0	0.00	1	15.87	15.98	-1	226	-0.44%
2020/03/24	0	0.00	5	14.00	14.13	-5	222	-2.25%
2020/03/23	0	0.00	95	13.40	13.46	-95	217	-43.63%
2020/03/20	4	13.51	228	13.67	13.87	-224	213	-104.71%	大賣/鉅額交易
2020/03/19	1	12.50	24	13.00	12.24	-23	201	-11.39%
2020/03/18	0	0.00	65	15.71	15.56	-65	194	-33.41%
2020/03/17	1	15.51	0	0.00	15.77	1	192	0.52%
2020/03/16	3.1	16.41	0	0.00	16.42	3.1	189	1.64%
2020/03/03	100	20.09	0	0.00	20.08	100	159	62.86%
2020/03/02	147	20.18	0	0.00	20.15	147	160	91.34%	大買/鉅額交易
2020/02/27	1	20.40	0	0.00	20.38	1	153	0.65%
2020/02/18	1	20.92	0	0.00	20.94	1	141	0.71%
2020/02/12	158	20.88	0	0.00	20.86	158	133	118.46%	大買/鉅額交易
2020/02/11	70	20.88	0	0.00	20.88	70	130	53.67%
2020/02/10	11	20.88	0	0.00	20.89	11	131	8.38%
2020/02/05	0	0.00	2	20.88	20.90	-2	131	-1.52%
2020/01/30	1	20.70	0	0.00	20.78	1	131	0.76%
2020/01/06	4	20.60	0	0.00	20.58	4	114	3.48%
2019/12/17	1	20.52	0	0.00	20.52	1	130	0.76%
2019/12/09	1	20.51	0	0.00	20.50	1	164	0.61%
2019/11/28	1	20.65	0	0.00	20.56	1	189	0.53%
2019/11/27	422	20.70	0	0.00	20.68	422	191	219.93%	大買/鉅額交易
2019/11/11	1	20.61	0	0.00	20.61	1	233	0.43%
2019/11/08	1	20.55	0	0.00	20.56	1	235	0.42%
2019/10/09	0	0.00	19	20.80	20.82	-19	306	-6.20%
2019/10/08	0	0.00	31	20.85	20.84	-31	310	-9.97%
2019/10/01	2	21.03	0	0.00	21.03	2	333	0.60%
2019/09/27	10	20.97	0	0.00	20.97	10	337	2.97%
2019/09/26	5	20.98	0	0.00	20.98	5	341	1.47%
2019/09/25	3	20.97	0	0.00	20.96	3	342	0.88%
2019/09/24	15	20.97	0	0.00	20.98	15	347	4.32%
2019/09/23	10	20.94	0	0.00	20.97	10	349	2.86%
2019/09/20	1	20.97	0	0.00	20.97	1	345	0.29%
2019/09/19	1	20.92	0	0.00	20.94	1	345	0.29%
2019/09/18	1	20.95	3	20.96	20.95	-2	342	-0.58%
2019/09/17	1	21.04	0	0.00	20.95	1	343	0.29%
2019/09/16	1	21.09	0	0.00	21.04	1	347	0.29%
2019/08/26	0	0.00	2	21.20	21.17	-2	353	-0.57%
2019/07/11	1	20.53	0	0.00	20.53	1	430	0.23%
2019/07/10	1	20.58	0	0.00	20.57	1	430	0.23%
2019/06/21	1	20.50	0	0.00	20.48	1	480	0.21%
2019/06/19	0	0.00	3	20.63	20.65	-3	474	-0.63%
2019/06/17	3	20.58	0	0.00	20.57	3	484	0.62%
2019/05/22	3	20.45	0	0.00	20.45	3	924	0.32%

今日股市備忘錄中時電子報－2020/05/22

　＊除權息：元大US高息特別股　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義　＊法說...詳全文

《台北股市》5月22日股市備忘錄YAHOO!奇摩新聞－2020/05/21

【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文

元大US高息特別股相關文章

元大US高息特別股相關影音

元大US高息特別股

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大US高息特別股

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析