富邦中証500 (00783)-玉山券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
20.39
漲跌
▲0.20
漲幅
+0.99%
成交量
44張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	2	20.10	20.19	-2	665	-0.30%
2024/12/16	0.1	20.86	0	0.00	20.22	0.1	665	0.01%
2024/11/15	0.1	21.00	0	0.00	20.87	0.1	608	0.02%
2024/11/13	0	0.00	3	21.32	21.34	-3	603	-0.50%
2024/11/07	0	0.00	9	21.12	21.38	-9	581	-1.55%
2024/11/05	0	0.00	1	20.80	21.09	-1	550	-0.18%
2024/10/17	1	19.14	0	0.00	19.13	1	413	0.24%
2024/10/15	0.1	19.80	0	0.00	19.39	0.1	381	0.03%
2024/10/14	2	19.80	0	0.00	19.88	2	369	0.54%
2024/10/11	2	19.66	0	0.00	19.69	2	337	0.59%
2024/10/09	7	21.27	0	0.00	21.00	7	297	2.35%
2024/10/08	46	29.78	18	28.68	24.70	28	234	11.94%
2024/10/04	5	22.48	2.5	22.42	22.65	2.5	147	1.70%
2024/09/16	0.1	15.70	0	0.00	15.47	0.1	87	0.14%
2024/08/15	0.1	16.46	0	0.00	16.55	0.1	81	0.15%
2024/08/09	0	0.00	1	16.71	16.61	-1	85	-1.17%
2024/07/15	0.1	17.18	0	0.00	17.03	0.1	92	0.12%
2024/07/11	0	0.00	1	16.94	17.10	-1	98	-1.02%
2024/06/25	2	17.12	0	0.00	17.19	2	97	2.05%
2024/06/17	0.1	18.05	0	0.00	17.97	0.1	92	0.12%
2024/05/15	0.1	19.01	0	0.00	18.84	0.1	106	0.10%
2024/04/16	0	0.00	1	18.06	18.15	-1	150	-0.66%
2024/04/15	0.1	18.11	0	0.00	18.27	0.1	148	0.07%
2024/03/15	0.1	18.22	0	0.00	18.16	0.1	146	0.07%
2024/01/29	0.1	16.62	0	0.00	16.60	0.1	97	0.10%
2024/01/25	0.1	16.64	0	0.00	16.99	0.1	91	0.11%
2024/01/24	0	16.31	0	0.00	16.10	0	87	0.04%
2023/12/28	0	17.55	0	0.00	17.69	0	60	0.03%
2023/12/26	0	17.51	0	0.00	17.44	0	58	0.05%
2023/12/21	0	0.00	0.4	17.80	17.88	-0.4	56	-0.63%
2023/12/20	0.4	17.99	0	0.00	18.01	0.4	57	0.62%
2023/12/07	0	18.34	0	0.00	18.48	0	55	0.04%
2023/12/05	0	0.00	0.6	18.70	18.61	-0.6	54	-1.07%
2023/12/04	0.6	18.75	0	0.00	18.75	0.6	53	1.08%
2023/11/29	0	0.00	0.5	18.67	18.75	-0.5	54	-0.96%
2023/11/28	0.5	18.78	0	0.00	18.79	0.5	54	0.95%
2023/11/27	0	0.00	0.5	18.83	18.80	-0.5	54	-0.90%
2023/11/24	0.5	18.93	0	0.00	18.94	0.5	54	0.90%
2023/11/21	0.1	19.11	0	0.00	19.13	0.1	54	0.18%
2023/11/16	0.5	18.98	0	0.00	18.97	0.5	53	0.93%
2023/11/15	0	0.00	0.1	19.30	19.22	-0.1	52	-0.22%
2023/11/14	0.1	18.99	0	0.00	19.08	0.1	52	0.22%
2023/11/09	0	0.00	0.3	19.01	19.03	-0.3	52	-0.63%
2023/11/08	0.3	18.92	0.7	19.00	19.09	-0.3	53	-0.60%
2023/11/07	0.7	18.96	0.2	18.94	18.97	0.4	53	0.76%
2023/11/06	0.2	18.90	0	0.00	18.99	0.2	53	0.46%
2023/10/25	0	0.00	0.1	18.28	18.32	-0.1	55	-0.17%
2023/10/24	0.1	17.99	0	0.00	18.05	0.1	54	0.18%
2023/10/20	0	0.00	0.7	18.45	18.48	-0.7	54	-1.24%
2023/10/18	0	0.00	0.1	19.00	18.82	-0.1	53	-0.10%
2023/10/17	0.5	18.95	0	19.00	18.97	0.4	53	0.83%
2023/10/16	0.3	18.99	0	0.00	19.02	0.3	54	0.53%
2023/10/05	0	0.00	0.2	19.00	18.99	-0.2	53	-0.40%
2023/10/04	0.2	18.97	0	0.00	19.02	0.2	52	0.41%
2023/09/28	0	0.00	0	19.25	19.32	0	51	-0.01%
2023/09/27	0	18.98	0	0.00	19.33	0	51	0.01%
2023/09/21	0	0.00	0.1	19.06	18.96	-0.1	57	-0.12%
2023/09/20	0.1	18.99	0	0.00	19.14	0.1	59	0.11%
2023/09/11	0	0.00	0.1	19.00	19.46	-0.1	78	-0.09%
2023/09/08	0.1	18.96	0	0.00	19.11	0.1	78	0.09%
2023/03/24	0	21.30	0	0.00	21.35	0	155	0.03%
2023/03/14	0.1	20.98	0	0.00	20.85	0.1	145	0.07%
2022/11/18	0	0.00	0	20.95	20.89	0	169	-0.03%
2022/11/08	0	20.49	0	0.00	20.75	0	175	0.00%
2022/04/08	0	21.75	0	0.00	21.87	0	345	0.01%
2022/03/24	0	21.70	0	0.00	21.80	0	348	0.01%
2022/02/24	5	23.25	0	0.00	23.32	5	342	1.46%
2022/02/17	0	0.00	1	23.00	23.08	-1	340	-0.29%
2022/02/10	0.2	23.06	0	0.00	23.08	0.2	341	0.06%
2022/01/20	0.2	23.89	0	0.00	23.88	0.2	348	0.06%
2022/01/18	0	0.00	0.3	23.92	24.00	-0.3	349	-0.08%
2021/12/27	0	24.50	0	0.00	24.41	0	364	0.00%
2021/12/23	0.1	24.54	0	0.00	24.58	0.1	374	0.02%
2021/12/17	0.2	24.62	0	0.00	24.61	0.2	394	0.05%
2021/12/16	0.1	24.70	0	0.00	24.76	0.1	397	0.03%
2021/12/15	0.1	24.72	0	0.00	24.72	0.1	403	0.02%
2021/12/14	0.1	24.65	0	0.00	24.69	0.1	407	0.02%
2021/10/13	0	0.00	147	23.50	23.65	-147	655	-22.42%	大賣/鉅額交易
2021/10/12	0	0.00	3	23.88	23.75	-3	661	-0.45%
2021/10/07	0	0.00	1	23.82	23.90	-1	665	-0.15%
2021/10/05	0	0.00	1	23.68	23.68	-1	684	-0.15%
2021/09/27	0	0.00	1	23.96	24.01	-1	696	-0.14%
2021/09/23	30	25.06	0	0.00	25.05	30	698	4.30%
2021/09/16	20	25.40	0	0.00	25.22	20	693	2.88%
2021/09/14	100	25.52	0	0.00	25.51	100	687	14.54%
2021/09/13	1	25.26	0	0.00	25.27	1	680	0.15%
2021/08/24	0	23.43	0	0.00	23.70	0	628	0.00%
2021/08/12	0	0.00	1	23.61	23.62	-1	627	-0.16%
2021/07/26	1	23.33	0	0.00	22.81	1	651	0.15%
2021/07/23	0	0.00	1	23.68	23.47	-1	647	-0.15%
2021/07/21	0	0.00	1	23.35	23.44	-1	635	-0.16%
2021/04/01	0	0.00	1	21.35	21.38	-1	769	-0.13%
2021/03/22	0	21.50	0	0.00	21.57	0	807	0.00%
2021/03/17	0	0.00	9	21.19	21.22	-9	824	-1.09%
2021/03/16	0	21.20	0	0.00	21.14	0	830	0.00%
2021/03/10	9	21.10	0	0.00	20.84	9	826	1.09%
2021/03/08	0	21.50	0	0.00	21.29	0	833	0.00%
2021/03/05	0.1	21.60	0	0.00	21.65	0.1	838	0.01%
2021/02/26	0.1	21.70	0	0.00	21.63	0.1	844	0.01%
2021/02/25	0.1	22.21	0	0.00	22.20	0.1	845	0.01%
2021/02/24	0.1	22.71	0	0.00	22.33	0.1	853	0.01%
2021/01/29	1	21.75	0	0.00	21.70	1	901	0.11%
2021/01/28	0.1	22.05	0	0.00	21.96	0.1	911	0.01%
2021/01/26	0.2	22.50	0	0.00	22.31	0.2	924	0.02%
2021/01/25	0	0.00	5	22.61	22.75	-5	924	-0.54%
2021/01/22	1	22.47	0	0.00	22.53	1	927	0.11%
2021/01/21	2	22.66	0	0.00	22.64	2	931	0.21%
2021/01/07	2	22.35	0	0.00	22.35	2	971	0.21%
2021/01/05	0	0.00	2	22.07	22.19	-2	983	-0.20%
2020/12/30	2	21.40	0	0.00	21.35	2	979	0.20%
2020/12/28	1	21.16	0	0.00	21.23	1	962	0.10%
2020/08/31	0	0.00	5	22.78	22.70	-5	1,424	-0.35%
2020/08/24	1	22.34	0	0.00	22.34	1	1,430	0.07%
2020/08/18	0	0.00	12	22.63	22.71	-12	1,425	-0.84%
2020/08/13	0	0.00	3	21.85	21.91	-3	1,416	-0.21%
2020/07/29	0	0.00	3	21.32	21.43	-3	1,353	-0.22%
2020/07/08	10	21.42	0	0.00	21.42	10	1,196	0.84%
2020/07/07	5	20.85	0	0.00	21.32	5	1,175	0.43%
2020/03/05	0	0.00	1	19.73	19.83	-1	1,654	-0.06%
2020/02/24	0	0.00	3	19.63	20.08	-3	1,521	-0.20%
2020/02/11	0	0.00	2	18.40	18.45	-2	1,404	-0.14%
2020/01/13	0	0.00	20	18.91	19.09	-20	1,296	-1.54%
2019/12/30	0	0.00	1	18.02	18.04	-1	1,203	-0.08%
2019/12/05	0	0.00	2	17.13	17.14	-2	1,342	-0.15%
2019/12/04	1	17.03	0	0.00	17.03	1	1,350	0.07%
2019/11/11	1	17.30	0	0.00	17.30	1	1,614	0.06%
2019/11/07	0	0.00	2	17.59	17.47	-2	1,612	-0.12%
2019/10/30	0	0.00	3	17.32	17.28	-3	1,705	-0.18%
2019/10/22	2	17.27	0	0.00	17.27	2	1,754	0.11%
2019/08/20	0	0.00	3	17.50	17.50	-3	1,932	-0.16%
2019/08/19	0	0.00	2	17.31	17.37	-2	1,942	-0.10%
2019/08/15	1	16.59	2	16.70	16.73	-1	1,919	-0.05%
2019/08/14	0	0.00	3	16.92	16.81	-3	1,929	-0.16%
2019/08/06	3	16.79	0	0.00	16.83	3	1,997	0.15%
2019/07/11	10	17.75	0	0.00	17.69	10	2,378	0.42%
2019/07/01	5	18.51	5	18.47	18.47	0	2,686	0.00%
2019/06/10	0	0.00	1	17.26	17.21	-1	3,542	-0.03%
2019/05/29	5	17.86	0	0.00	17.98	5	3,831	0.13%
2019/05/20	0	0.00	1	17.54	17.60	-1	4,152	-0.02%
2019/05/07	1	18.42	0	0.00	18.15	1	4,596	0.02%
2019/05/06	2	18.60	0	0.00	18.43	2	4,618	0.04%
2019/05/03	1	19.49	0	0.00	19.53	1	4,647	0.02%
2019/04/30	1	19.60	0	0.00	19.64	1	4,805	0.02%
2019/04/26	2	20.06	0	0.00	20.08	2	4,956	0.04%
2019/04/16	1	20.67	0	0.00	20.94	1	6,148	0.02%
2019/04/11	0	0.00	44	20.98	20.92	-44	6,974	-0.63%
2019/04/09	0	0.00	15	21.23	21.24	-15	7,785	-0.19%
2019/04/08	5	21.38	11	21.44	20.96	-6	8,310	-0.07%
2019/04/03	71	20.97	0	0.00	20.99	71	8,753	0.81%
2019/04/02	6	21.01	0	0.00	21.07	6	9,526	0.06%
2019/03/28	4	19.81	1	19.85	19.79	3	6,262	0.05%
2019/03/27	2	19.72	0	0.00	19.68	2	5,736	0.03%