國泰費城半導體 (00830)-玉山券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.44
漲跌
▼1.42
漲幅
-3.39%
成交量
20,010張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37.8	40.37	5	40.39	40.44	32.8	10,947	0.30%
2024/04/18	34.8	41.82	8	41.82	41.86	26.8	10,681	0.25%
2024/04/17	3.8	43.19	2	43.23	43.07	1.8	10,523	0.02%
2024/04/16	14.5	42.66	9.8	42.65	42.68	4.7	10,427	0.04%
2024/04/15	12.6	43.27	25	43.27	43.20	-12.4	10,379	-0.12%
2024/04/12	7.2	44.34	2.1	44.35	44.32	5.1	10,235	0.05%
2024/04/11	3.4	43.36	1.1	43.37	43.52	2.3	10,092	0.02%
2024/04/10	4.7	43.83	2.2	43.80	43.78	2.5	10,007	0.02%
2024/04/09	11.8	43.50	0	0.00	43.74	11.8	9,958	0.12%
2024/04/08	9.9	43.48	2	43.48	43.48	7.9	9,852	0.08%
2024/04/03	15.9	43.87	0	0.00	43.76	15.9	9,845	0.16%
2024/04/02	37	44.60	0.3	44.58	44.50	36.8	9,765	0.38%
2024/04/01	0	0.00	20	44.30	44.25	-20	9,532	-0.21%
2024/03/29	2.3	43.96	27	44.01	44.18	-24.8	9,310	-0.27%
2024/03/28	0	0.00	1.6	44.06	44.00	-1.6	9,280	-0.02%
2024/03/27	8.7	43.73	2	43.87	43.87	6.7	9,234	0.07%
2024/03/26	1	44.03	56.3	44.02	44.16	-55.3	9,218	-0.60%
2024/03/25	18.3	44.03	11.2	44.04	44.04	7.1	9,162	0.08%
2024/03/22	3	44.03	0.1	44.05	44.13	3	9,076	0.03%
2024/03/21	71.9	43.80	23.9	43.52	44.00	48	8,966	0.53%
2024/03/20	10	42.20	0	0.00	42.23	10	8,779	0.11%
2024/03/19	29.7	42.24	0	0.00	42.28	29.7	8,703	0.34%
2024/03/18	10.2	42.64	0	0.00	42.77	10.2	8,621	0.12%
2024/03/15	34.4	42.53	9.2	42.54	42.47	25.2	8,973	0.28%
2024/03/14	18.9	43.31	0	0.00	43.35	18.9	9,076	0.21%
2024/03/13	20.8	44.15	3	44.08	44.24	17.8	9,056	0.20%
2024/03/12	10.3	43.58	4.8	43.58	43.64	5.5	8,958	0.06%
2024/03/11	16.9	43.68	38.3	43.70	43.62	-21.4	8,852	-0.24%
2024/03/08	36.8	45.49	12.1	45.35	45.31	24.8	8,650	0.29%
2024/03/07	13.4	44.31	6.2	44.34	44.33	7.3	8,226	0.09%
2024/03/06	11.8	43.63	2.2	43.58	43.75	9.6	8,039	0.12%
2024/03/05	18.5	44.24	1.7	44.23	44.25	16.8	7,912	0.21%
2024/03/04	11.1	43.91	8.3	43.83	44.00	2.7	7,833	0.03%
2024/03/01	2	42.23	10.3	42.00	42.24	-8.3	7,595	-0.11%
2024/02/29	11.6	40.89	0.5	41.02	40.76	11.1	7,475	0.15%
2024/02/27	1.2	41.34	0	0.00	41.35	1.2	7,104	0.02%
2024/02/26	21.4	40.86	4	40.84	40.88	17.3	7,092	0.24%
2024/02/23	8.4	41.40	3.5	41.39	41.31	4.9	7,053	0.07%
2024/02/22	1.1	40.55	53.3	40.53	40.83	-52.3	6,805	-0.77%
2024/02/21	14.8	39.33	13.5	39.33	39.30	1.4	6,692	0.02%
2024/02/20	24.5	39.98	10	40.06	39.98	14.5	6,616	0.22%
2024/02/19	14	40.06	0.2	40.11	40.13	13.9	6,606	0.21%
2024/02/16	13	40.33	28	40.34	40.32	-15	6,612	-0.23%
2024/02/15	3	40.19	23	40.19	40.25	-19.9	6,513	-0.31%
2024/02/05	2.5	38.16	14.5	38.11	38.26	-12	6,394	-0.19%
2024/02/02	2	37.67	35	37.68	37.70	-33	6,234	-0.53%
2024/02/01	6.3	37.52	5	37.53	37.49	1.3	6,089	0.02%
2024/01/31	53.8	37.40	10	37.38	37.51	43.8	5,679	0.77%
2024/01/30	0.1	38.47	0.1	38.59	38.58	-0.1	5,589	0.00%
2024/01/29	21.2	38.09	4	38.05	38.17	17.2	5,511	0.31%
2024/01/26	11.5	38.25	1.1	38.30	38.28	10.4	5,460	0.19%
2024/01/25	27.2	39.45	18.1	39.39	39.44	9.2	5,414	0.17%
2024/01/24	1.1	38.74	3	38.77	38.80	-2	5,335	-0.04%
2024/01/23	1.9	38.53	7.7	38.62	38.68	-5.8	5,349	-0.11%
2024/01/22	21.1	38.66	22.5	38.67	38.64	-1.4	5,264	-0.03%
2024/01/19	2	37.27	5.3	37.26	37.20	-3.3	5,102	-0.06%
2024/01/18	1.2	36.13	0	0.00	36.10	1.2	5,015	0.02%
2024/01/17	12.4	36.29	10.1	36.29	36.29	2.4	5,028	0.05%
2024/01/16	7.2	37.03	17	37.05	37.07	-9.8	5,044	-0.19%
2024/01/15	5.5	37.10	1.4	37.20	37.22	4.1	5,072	0.08%
2024/01/12	0	0.00	1	37.06	37.13	-1	5,081	-0.02%
2024/01/11	15	37.05	0.4	37.08	37.06	14.6	5,113	0.29%
2024/01/10	0.7	37.05	17	36.94	37.00	-16.3	5,143	-0.32%
2024/01/09	11.6	36.78	0.6	36.79	36.83	11	5,132	0.22%
2024/01/08	6	35.74	0	0.00	35.75	6	5,100	0.12%
2024/01/05	8.2	35.59	1	35.59	35.56	7.2	5,125	0.14%
2024/01/04	21.6	35.87	0	35.95	35.90	21.5	5,101	0.42%
2024/01/03	7.6	36.44	7.3	36.39	36.47	0.3	5,098	0.01%
2024/01/02	3	37.45	11	37.46	37.52	-8	5,088	-0.16%
2023/12/29	3.2	37.78	6	37.80	37.84	-2.8	5,077	-0.05%
2023/12/28	0	38.09	0	0.00	37.86	0	5,022	0.00%
2023/12/27	10.1	38.10	4.3	38.07	38.11	5.8	4,981	0.12%
2023/12/26	1	37.62	5	37.66	37.68	-4	4,974	-0.08%
2023/12/25	1.7	37.59	1.3	37.69	37.70	0.4	4,983	0.01%
2023/12/22	0	37.45	1	37.49	37.49	-1	4,980	-0.02%
2023/12/21	4.1	37.01	3.1	37.00	37.20	1	4,961	0.02%
2023/12/20	0.2	37.83	12.1	37.84	37.92	-11.9	4,876	-0.24%
2023/12/19	1.1	37.64	40.1	37.58	37.65	-39	4,881	-0.80%
2023/12/18	5.1	37.73	8	37.67	37.77	-3	4,887	-0.06%
2023/12/15	13	37.30	15	37.31	37.33	-2	4,840	-0.04%
2023/12/14	0.4	36.62	63.3	36.68	36.79	-62.9	4,808	-1.31%
2023/12/13	4.3	36.06	12.5	36.05	36.13	-8.2	4,788	-0.17%
2023/12/12	0.1	35.57	30.3	35.72	35.69	-30.3	4,746	-0.64%
2023/12/11	1.1	34.51	18	34.59	34.50	-16.9	4,289	-0.40%
2023/12/08	3.3	34.23	1.1	34.15	34.05	2.2	4,019	0.06%
2023/12/07	4.4	33.67	1.8	33.73	33.67	2.6	3,901	0.07%
2023/12/06	2.3	33.87	2	33.87	33.89	0.3	3,882	0.01%
2023/12/05	4.7	33.85	4.9	33.80	33.71	-0.2	3,804	0.00%
2023/12/04	1.6	34.06	1.5	34.06	33.95	0.1	3,734	0.00%
2023/12/01	0.1	34.01	0	0.00	34.02	0.1	3,723	0.00%
2023/11/30	5	34.23	7	34.22	34.24	-2	3,769	-0.05%
2023/11/29	0.2	34.10	0	0.00	33.96	0.2	3,763	0.00%
2023/11/28	0	0.00	2.9	34.28	34.30	-2.9	3,736	-0.08%
2023/11/27	3.1	34.37	1.3	34.51	34.30	1.8	3,763	0.05%
2023/11/24	0	0.00	1	34.46	34.45	-1	3,795	-0.03%
2023/11/22	0.1	34.20	1	34.20	34.17	-1	3,813	-0.02%
2023/11/21	0	0.00	4.6	34.85	34.85	-4.6	4,032	-0.11%
2023/11/20	0.1	34.56	3	34.44	34.44	-2.9	4,032	-0.07%
2023/11/17	0.6	34.38	4	34.37	34.37	-3.5	4,063	-0.08%
2023/11/16	0	0.00	11.5	34.52	34.48	-11.5	4,081	-0.28%
2023/11/15	0	0.00	11.2	34.53	34.51	-11.2	4,052	-0.28%
2023/11/14	1	33.50	0	0.00	33.56	1	3,967	0.03%
2023/11/13	0	33.55	5.1	33.72	33.65	-5.1	3,980	-0.13%
2023/11/10	1.5	32.55	1	32.54	32.59	0.5	3,954	0.01%
2023/11/09	0	32.53	0.4	32.52	32.58	-0.4	3,949	-0.01%
2023/11/08	0	32.54	22	32.56	32.56	-22	4,019	-0.55%
2023/11/07	0.2	32.26	14	32.28	32.32	-13.8	4,009	-0.34%
2023/11/06	1	32.35	2	32.33	32.31	-1	4,054	-0.02%
2023/11/03	3	31.74	2.5	31.77	31.73	0.5	4,058	0.01%
2023/11/02	2.1	31.34	6.1	31.35	31.37	-4	4,055	-0.10%
2023/11/01	2	30.30	0	0.00	30.46	2	4,043	0.05%
2023/10/31	8.7	30.12	0	0.00	30.08	8.7	4,144	0.21%
2023/10/30	0	30.75	1.3	30.71	30.79	-1.3	4,157	-0.03%
2023/10/27	3.2	30.57	42	30.41	30.59	-38.8	4,225	-0.92%
2023/10/26	11.6	30.19	0	0.00	30.21	11.6	4,254	0.27%
2023/10/25	5.7	31.40	0	0.00	31.37	5.7	4,544	0.12%
2023/10/24	6	31.27	0.2	31.48	31.36	5.8	4,553	0.13%
2023/10/23	10.4	31.43	0	0.00	31.43	10.4	4,624	0.23%
2023/10/20	12.3	31.78	5	31.83	31.82	7.3	4,577	0.16%
2023/10/19	1.1	32.19	0	0.00	32.18	1.1	4,547	0.02%
2023/10/18	2.1	32.78	3.1	32.84	32.77	-1	4,529	-0.02%
2023/10/16	3.2	32.70	1	32.68	32.77	2.2	4,640	0.05%
2023/10/13	1.4	33.38	3	33.39	33.39	-1.6	4,723	-0.03%
2023/10/12	3.2	33.25	4.2	33.31	33.35	-1	4,668	-0.02%
2023/10/11	0	0.00	17.4	32.97	32.99	-17.4	4,638	-0.37%
2023/10/05	2.2	32.38	10	32.35	32.36	-7.8	4,621	-0.17%
2023/10/04	6	32.03	9	31.97	32.01	-3	4,696	-0.06%
2023/10/03	3.3	32.51	0.2	32.50	32.52	3.2	4,662	0.07%
2023/10/02	0	32.53	2	32.54	32.60	-2	4,627	-0.04%
2023/09/28	3.2	31.78	1	31.75	31.75	2.2	4,651	0.05%
2023/09/27	7	31.50	0	0.00	31.53	7	4,633	0.15%
2023/09/26	1.2	31.77	1.5	31.82	31.82	-0.2	4,633	-0.01%
2023/09/25	5.1	31.73	18	31.76	31.81	-12.9	4,635	-0.28%
2023/09/22	14.9	31.47	0	0.00	31.54	14.9	4,627	0.32%
2023/09/21	35.2	31.84	28	31.86	31.86	7.2	4,615	0.16%
2023/09/20	7.7	32.41	0	0.00	32.40	7.7	4,589	0.17%
2023/09/19	1.3	32.71	15	32.70	32.70	-13.7	4,577	-0.30%
2023/09/18	42.6	32.73	0	0.00	32.61	42.6	4,621	0.92%
2023/09/15	26.4	33.57	0	0.00	33.64	26.4	4,577	0.58%
2023/09/14	0.1	33.41	0	0.00	33.45	0.1	4,605	0.00%
2023/09/13	5.4	33.20	6.3	33.17	33.20	-0.8	4,590	-0.02%
2023/09/12	1	33.39	9	33.42	33.45	-8	4,578	-0.17%
2023/09/11	1.2	33.48	1	33.46	33.46	0.2	4,627	0.00%
2023/09/08	1.6	33.57	0	0.00	33.57	1.6	4,653	0.03%
2023/09/07	11	33.94	4	33.97	33.92	7	4,752	0.15%
2023/09/06	0.4	34.19	5	34.21	34.20	-4.6	4,786	-0.10%
2023/09/05	0.7	34.24	6	34.15	34.15	-5.3	4,772	-0.11%
2023/09/04	1.4	34.15	4.6	34.21	34.23	-3.2	4,777	-0.07%
2023/09/01	0	0.00	2	33.95	33.91	-2	4,739	-0.04%
2023/08/31	2	33.92	10.9	33.89	33.88	-8.9	4,724	-0.19%
2023/08/30	0	0.00	8.2	33.73	33.77	-8.2	4,716	-0.17%
2023/08/29	1	32.85	0.2	32.80	32.95	0.8	4,745	0.02%
2023/08/28	7	32.44	1	32.47	32.51	6	4,802	0.12%
2023/08/25	36	32.28	4	32.26	32.15	32	4,838	0.66%
2023/08/24	3	34.20	4.6	34.19	34.21	-1.6	4,658	-0.03%
2023/08/23	8.1	33.06	0	0.00	33.13	8.1	4,822	0.17%
2023/08/22	0	0.00	0.4	33.09	33.14	-0.4	4,962	-0.01%
2023/08/21	0.7	32.34	3	32.28	32.30	-2.3	5,063	-0.05%
2023/08/18	9.1	32.16	3	32.17	32.15	6.1	5,043	0.12%
2023/08/17	10	32.48	3.1	32.51	32.52	6.9	5,043	0.14%
2023/08/16	3.2	33.15	0	0.00	33.16	3.2	5,067	0.06%
2023/08/15	0.1	33.61	7.9	33.72	33.86	-7.8	5,225	-0.15%
2023/08/14	9.8	32.73	42	32.77	32.64	-32.2	5,305	-0.61%
2023/08/11	6.3	33.50	5.2	33.51	33.48	1.1	5,288	0.02%
2023/08/10	20	33.68	9	33.66	33.66	11	5,331	0.21%
2023/08/09	0.1	34.29	0	0.00	34.29	0.1	5,277	0.00%
2023/08/08	0	0.00	0.5	34.47	34.54	-0.5	5,292	-0.01%
2023/08/07	0.3	34.50	1.2	34.27	34.38	-0.9	5,317	-0.02%
2023/08/04	2.9	34.38	24	34.32	34.34	-21.1	5,284	-0.40%
2023/08/02	1.2	35.41	1	35.38	35.27	0.2	5,200	0.00%
2023/08/01	0	35.25	27.5	35.26	35.43	-27.5	5,138	-0.53%
2023/07/31	0	0.00	22	35.13	35.10	-22	5,091	-0.43%
2023/07/28	1	34.85	26.2	34.73	34.72	-25.2	5,042	-0.50%
2023/07/27	8	33.88	0.1	33.86	34.00	7.9	4,694	0.17%
2023/07/26	0	0.00	4	33.98	33.92	-4	4,724	-0.08%
2023/07/25	3.9	33.75	0	0.00	33.73	3.9	4,681	0.08%
2023/07/24	0.5	33.74	23.3	33.80	33.80	-22.8	4,677	-0.49%
2023/07/21	6	33.38	10.5	33.44	33.41	-4.5	4,729	-0.10%
2023/07/20	8.8	34.22	0.1	34.30	34.34	8.7	4,687	0.19%
2023/07/19	1	34.53	7.2	34.59	34.52	-6.2	4,649	-0.13%
2023/07/18	0	0.00	25.5	34.45	34.37	-25.5	4,485	-0.57%
2023/07/17	1.9	33.80	9.2	33.79	33.82	-7.2	4,358	-0.17%
2023/07/14	1	34.03	6.9	34.05	34.02	-5.9	4,361	-0.13%
2023/07/13	0	33.69	15.7	33.73	33.75	-15.7	4,334	-0.36%
2023/07/12	0.2	33.23	3	33.24	33.25	-2.9	4,279	-0.07%
2023/07/11	5	33.35	19.2	33.34	33.32	-14.2	4,290	-0.33%
2023/07/10	3.7	32.50	1.1	32.49	32.53	2.6	4,205	0.06%
2023/07/07	1	32.59	25.1	32.58	32.59	-24.1	4,208	-0.57%
2023/07/06	7.2	32.79	7	32.80	32.72	0.2	4,223	0.00%
2023/07/05	0.7	33.39	1.2	33.42	33.39	-0.5	4,211	-0.01%
2023/07/04	1	33.38	9	33.39	33.40	-8	4,226	-0.19%
2023/07/03	0	33.16	23.1	33.23	33.24	-23	4,295	-0.54%
2023/06/30	2.4	32.71	16	32.73	32.76	-13.6	4,387	-0.31%
2023/06/29	3.1	32.81	5.3	32.83	32.80	-2.3	4,472	-0.05%
2023/06/28	2	32.49	6.3	32.51	32.51	-4.3	4,441	-0.10%
2023/06/27	0.2	31.75	43	31.75	31.75	-42.8	4,440	-0.96%
2023/06/26	17.1	31.80	1	31.75	31.78	16.1	4,430	0.36%
2023/06/21	0	32.77	0.5	32.77	32.81	-0.5	4,449	-0.01%
2023/06/20	0.3	32.86	10	32.79	32.86	-9.7	4,439	-0.22%
2023/06/19	1.3	32.85	3	32.88	32.83	-1.7	4,424	-0.04%
2023/06/16	5.8	33.00	28.8	32.97	33.02	-23.1	4,466	-0.52%
2023/06/15	0.2	33.32	34	33.39	33.41	-33.8	4,469	-0.76%
2023/06/14	0	32.82	13.5	32.89	32.89	-13.5	4,590	-0.29%
2023/06/13	52	32.66	80.2	32.56	32.66	-28.2	4,573	-0.62%
2023/06/12	2.7	31.57	24.7	31.57	31.57	-22.1	4,476	-0.49%
2023/06/09	1	31.30	5.1	31.31	31.31	-4.1	4,462	-0.09%
2023/06/08	0.6	30.98	8	31.11	30.96	-7.4	4,474	-0.17%
2023/06/07	0	0.00	44.7	31.11	31.12	-44.7	4,508	-0.99%
2023/06/06	1.5	30.76	8	30.74	30.73	-6.5	4,561	-0.14%
2023/06/05	5.9	31.16	3.1	31.13	31.11	2.8	4,540	0.06%
2023/06/02	0.3	31.26	18.2	31.27	31.31	-18	4,521	-0.40%
2023/06/01	8	30.81	16.6	30.82	30.81	-8.5	4,494	-0.19%
2023/05/31	1.3	31.49	25.9	31.52	31.52	-24.6	4,440	-0.55%
2023/05/30	1.6	31.51	16.6	31.53	31.55	-15	4,371	-0.34%
2023/05/29	8.3	31.64	76.4	31.65	31.65	-68.1	4,312	-1.58%
2023/05/26	0.1	29.83	110.7	29.89	29.91	-110.6	4,080	-2.71%	大賣/鉅額交易
2023/05/25	12.9	29.01	13.1	29.04	29.02	-0.2	3,933	0.00%
2023/05/24	0.4	28.43	0.4	28.44	28.46	0	3,826	0.00%
2023/05/23	5.2	28.70	17.6	28.70	28.67	-12.5	3,823	-0.33%
2023/05/22	1.1	28.53	5.6	28.50	28.50	-4.5	3,797	-0.12%
2023/05/19	1.1	28.67	25.5	28.75	28.74	-24.4	3,806	-0.64%
2023/05/18	2	27.96	15.8	27.95	27.98	-13.8	3,716	-0.37%
2023/05/17	0	0.00	27	27.38	27.42	-27	3,740	-0.72%
2023/05/16	15	27.28	13.5	27.28	27.26	1.5	3,704	0.04%
2023/05/15	5.1	26.65	7	26.67	26.72	-1.9	3,703	-0.05%
2023/05/12	25	26.76	0.9	26.75	26.77	24.1	3,776	0.64%
2023/05/11	45	26.79	2	26.80	26.77	43	3,780	1.14%
2023/05/10	1.9	26.68	0	0.00	26.59	1.9	3,946	0.05%
2023/05/09	0	0.00	2	26.98	26.99	-2	4,049	-0.05%
2023/05/08	1.1	26.79	0.4	26.77	26.79	0.7	4,098	0.02%
2023/05/05	7.4	26.24	0.5	26.28	26.26	6.9	4,415	0.16%
2023/05/04	2.8	26.38	0	0.00	26.43	2.8	4,679	0.06%
2023/05/03	6.7	26.72	3	26.71	26.69	3.7	4,720	0.08%
2023/05/02	4	27.01	11.5	27.05	27.13	-7.5	4,764	-0.16%
2023/04/28	1.4	26.36	29	26.37	26.45	-27.6	4,916	-0.56%
2023/04/27	3	26.24	2	26.24	26.26	1	4,904	0.02%
2023/04/26	4.5	26.22	0	0.00	26.25	4.5	4,965	0.09%
2023/04/25	1.8	26.79	0	0.00	26.76	1.8	5,006	0.04%
2023/04/24	4.4	27.01	1.3	26.91	26.90	3.1	5,068	0.06%
2023/04/21	0.5	27.18	0	0.00	27.16	0.5	5,122	0.01%
2023/04/20	2	27.19	0	0.00	27.19	2	5,181	0.04%
2023/04/19	0.2	27.25	0	27.25	27.24	0.2	5,279	0.00%
2023/04/18	0.1	27.27	3	27.22	27.25	-2.9	5,294	-0.05%
2023/04/17	0.1	27.26	0	0.00	27.26	0.1	5,347	0.00%
2023/04/14	1.8	27.28	2.7	27.28	27.26	-0.9	5,366	-0.02%
2023/04/13	8	27.16	0	0.00	27.18	8	5,385	0.15%
2023/04/12	0.3	27.59	0.3	27.58	27.59	0	5,381	0.00%
2023/04/11	1.2	27.68	3	27.70	27.68	-1.8	5,419	-0.03%
2023/04/10	2.6	27.27	0	0.00	27.28	2.6	5,465	0.05%
2023/04/07	1.1	27.30	2	27.31	27.30	-0.9	5,408	-0.02%
2023/04/06	12.6	27.50	1.4	27.43	27.41	11.3	5,399	0.21%
2023/03/31	1.5	28.33	117.4	28.35	28.31	-115.9	5,454	-2.12%	大賣/鉅額交易
2023/03/30	0	0.00	8.9	27.86	27.85	-8.9	5,338	-0.17%
2023/03/29	37.7	27.17	0	0.00	27.22	37.7	5,263	0.72%
2023/03/28	7.2	27.32	113	27.26	27.26	-105.8	5,442	-1.94%	大賣/鉅額交易
2023/03/27	2.6	27.70	12	27.69	27.72	-9.4	5,544	-0.17%
2023/03/24	0	0.00	20	27.85	27.92	-20	5,635	-0.35%
2023/03/23	1.5	27.45	2	27.36	27.45	-0.5	5,585	-0.01%
2023/03/22	0.3	27.58	7.2	27.63	27.65	-6.9	5,630	-0.12%
2023/03/21	111	27.56	25.4	27.55	27.58	85.6	5,625	1.52%	大買/
2023/03/20	3	27.38	7.4	27.41	27.34	-4.4	5,572	-0.08%
2023/03/17	2.1	27.47	80.3	27.46	27.49	-78.3	5,581	-1.40%
2023/03/16	0.6	26.58	20	26.64	26.61	-19.4	5,415	-0.36%
2023/03/15	0.6	26.60	7.4	26.66	26.64	-6.8	5,442	-0.12%
2023/03/14	6.3	26.06	0	0.00	26.06	6.3	5,442	0.12%
2023/03/13	0.8	26.42	16	26.48	26.54	-15.2	5,436	-0.28%
2023/03/10	1.5	26.60	2	26.55	26.51	-0.5	5,428	-0.01%
2023/03/09	1.5	26.97	15	27.04	27.05	-13.5	5,428	-0.25%
2023/03/08	4.5	26.45	1	26.43	26.48	3.5	5,381	0.07%
2023/03/07	18	26.70	2	26.78	26.77	16	5,391	0.30%
2023/03/06	0	26.70	3	26.86	26.90	-3	5,415	-0.05%
2023/03/03	0.1	26.46	9	26.44	26.44	-8.9	5,391	-0.17%
2023/03/02	2.1	26.19	0.1	26.20	26.16	2	5,395	0.04%
2023/03/01	0.7	26.26	0.5	26.33	26.34	0.2	5,425	0.00%
2023/02/24	1	26.41	3	26.40	26.39	-2	5,431	-0.04%
2023/02/23	1.2	26.21	1.5	26.19	26.26	-0.3	5,420	-0.01%
2023/02/22	11.4	25.88	3	25.85	25.88	8.4	5,444	0.15%
2023/02/21	6.1	26.41	0	0.00	26.43	6.1	5,475	0.11%
2023/02/20	6.4	26.56	0.6	26.59	26.57	5.9	5,639	0.10%
2023/02/17	1	26.83	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	27.50	16	27.56	27.53	-16	5,727	-0.28%
2023/02/15	0.5	26.93	31.9	27.06	27.01	-31.4	5,848	-0.54%
2023/02/14	2	26.68	0.2	26.63	26.67	1.8	5,739	0.03%
2023/02/13	6	26.21	0	0.00	26.23	6	5,821	0.10%
2023/02/10	0.9	26.67	1.1	26.55	26.57	-0.1	5,813	0.00%
2023/02/09	4.2	26.75	3	26.77	26.78	1.2	5,775	0.02%
2023/02/08	0	0.00	59	27.10	27.13	-59	5,750	-1.03%
2023/02/07	2	26.53	5	26.51	26.52	-3	5,579	-0.05%
2023/02/06	3.6	26.55	11.6	26.52	26.48	-8	5,460	-0.15%
2023/02/03	1	26.68	96.8	26.65	26.61	-95.8	5,390	-1.78%
2023/02/02	0	0.00	37	26.33	26.33	-37	5,101	-0.73%
2023/02/01	1.1	25.30	7	25.31	25.33	-5.9	4,829	-0.12%
2023/01/31	6.4	24.87	1	25.00	24.88	5.4	4,842	0.11%
2023/01/30	1.4	25.46	23.4	25.54	25.54	-21.9	4,831	-0.45%
2023/01/17	1.1	24.60	6	24.58	24.60	-5	4,674	-0.11%
2023/01/16	2.7	24.65	59.5	24.66	24.66	-56.8	4,741	-1.20%
2023/01/13	0	0.00	25	24.52	24.51	-25	4,696	-0.53%
2023/01/12	1	24.35	46.5	24.32	24.35	-45.5	4,619	-0.98%
2023/01/11	0	24.00	5	24.05	24.04	-5	4,579	-0.11%
2023/01/10	0.5	23.75	18	23.76	23.74	-17.5	4,569	-0.38%
2023/01/09	1	23.52	24	23.48	23.54	-23	4,566	-0.50%
2023/01/06	2.3	22.71	2	22.69	22.74	0.3	4,506	0.01%
2023/01/05	2	22.95	30	22.91	22.96	-28	4,537	-0.62%
2023/01/04	1.2	22.45	1.2	22.48	22.49	0	4,597	0.00%
2023/01/03	1	22.58	0.4	22.71	22.71	0.6	4,751	0.01%
2022/12/30	0	22.66	27	22.64	22.65	-27	4,752	-0.57%
2022/12/29	21.2	22.13	14	22.14	22.14	7.2	4,851	0.15%
2022/12/28	41.3	22.37	37	22.39	22.37	4.3	4,861	0.09%
2022/12/27	22.2	22.93	0	0.00	22.92	22.2	4,888	0.45%
2022/12/26	0.6	22.87	0	0.00	22.82	0.6	4,943	0.01%
2022/12/23	49.8	22.75	16.1	22.79	22.80	33.7	5,015	0.67%
2022/12/22	4	23.60	10	23.59	23.60	-6	4,895	-0.12%
2022/12/21	3	23.26	0	0.00	23.25	3	4,985	0.06%
2022/12/20	49.4	23.31	6	23.13	23.07	43.4	5,020	0.87%
2022/12/19	21.3	23.78	0	0.00	23.77	21.3	4,911	0.43%
2022/12/16	30.1	23.92	6.6	23.90	23.90	23.5	4,904	0.48%
2022/12/15	23.9	24.81	2	24.77	24.78	21.9	4,917	0.45%
2022/12/14	0	25.05	27	25.14	25.17	-27	4,924	-0.55%
2022/12/13	9	24.77	2	24.80	24.79	7	4,905	0.14%
2022/12/12	0.8	24.39	0	0.00	24.31	0.8	4,933	0.02%
2022/12/09	0	24.40	64	24.44	24.59	-64	4,989	-1.28%
2022/12/08	4.3	23.84	0	0.00	23.88	4.3	4,960	0.09%
2022/12/07	17.2	23.98	0	0.00	24.03	17.2	5,076	0.34%
2022/12/06	12.2	24.43	1	24.42	24.41	11.2	5,087	0.22%
2022/12/05	17.6	24.67	0	0.00	24.68	17.6	5,188	0.34%
2022/12/02	1	24.85	0	0.00	24.86	1	5,190	0.02%
2022/12/01	1	25.19	38	25.26	25.28	-37	5,230	-0.71%
2022/11/30	9.3	24.15	2	24.15	24.17	7.3	5,185	0.14%
2022/11/29	12.2	24.27	0.4	24.27	24.36	11.8	5,195	0.23%
2022/11/28	18.6	24.64	0.8	24.70	24.60	17.8	5,217	0.34%
2022/11/25	1.8	25.19	0.2	25.13	25.15	1.6	5,400	0.03%
2022/11/24	17.2	25.22	2.2	25.25	25.17	15	5,514	0.27%
2022/11/23	16.7	24.95	22	24.95	24.95	-5.3	5,575	-0.09%
2022/11/22	26.2	24.36	5	24.33	24.34	21.2	5,685	0.37%
2022/11/21	0.8	24.71	9	24.64	24.63	-8.2	5,716	-0.14%
2022/11/18	0	0.00	1	24.71	24.63	-1	5,733	-0.02%
2022/11/17	27.8	24.57	18.7	24.58	24.57	9.1	5,670	0.16%
2022/11/16	5	25.29	149.8	25.27	25.40	-144.8	5,666	-2.55%	大賣/鉅額交易
2022/11/15	2.4	24.80	16.1	24.81	24.89	-13.8	5,528	-0.25%
2022/11/14	3.1	24.70	23.8	24.71	24.61	-20.7	5,465	-0.38%
2022/11/11	10.1	24.38	134.6	24.36	24.31	-124.5	5,389	-2.31%	大賣/鉅額交易
2022/11/10	20	22.62	3	22.60	22.59	17	5,183	0.33%
2022/11/09	0.6	23.26	20	23.25	23.22	-19.4	5,188	-0.37%
2022/11/08	1.1	22.81	13	22.72	22.73	-11.9	5,153	-0.23%
2022/11/07	0.7	22.29	52.2	22.27	22.33	-51.5	5,104	-1.01%
2022/11/04	7.1	21.82	4	21.70	21.84	3.1	5,114	0.06%
2022/11/03	41.7	21.86	0	0.00	21.86	41.7	5,185	0.80%
2022/11/02	0	0.00	21.3	22.67	22.70	-21.3	5,177	-0.41%
2022/11/01	12	22.56	0.2	22.57	22.56	11.8	5,203	0.23%
2022/10/31	0.2	22.56	56	22.67	22.73	-55.8	5,268	-1.06%
2022/10/28	35.3	21.88	1	21.90	21.82	34.3	5,346	0.64%
2022/10/27	0	0.00	12.5	22.43	22.44	-12.5	5,336	-0.23%
2022/10/26	1.1	22.17	23	22.17	22.14	-21.9	5,396	-0.41%
2022/10/25	10	22.03	20	22.09	22.05	-10	5,442	-0.18%
2022/10/24	2.2	21.97	50	22.00	21.95	-47.8	5,533	-0.86%
2022/10/21	3	20.99	2	20.95	20.95	1	5,564	0.02%
2022/10/20	14.1	20.69	35.7	20.70	20.89	-21.6	5,653	-0.38%
2022/10/19	14	21.05	19	20.94	20.88	-5	5,642	-0.09%
2022/10/18	17.9	21.12	5.2	21.06	21.11	12.7	5,630	0.23%
2022/10/17	18.9	20.28	20	20.33	20.42	-1.1	5,725	-0.02%
2022/10/14	27	21.14	19	21.16	21.16	8	5,813	0.14%
2022/10/13	9.4	20.44	13.1	20.45	20.41	-3.7	6,003	-0.06%
2022/10/12	23.6	20.73	0	0.00	20.76	23.6	5,964	0.40%
2022/10/11	69.7	21.20	11	21.15	21.06	58.7	5,934	0.99%
2022/10/07	20.3	22.84	0	0.00	22.80	20.3	5,822	0.35%
2022/10/06	3	23.24	21.3	23.23	23.27	-18.2	5,810	-0.31%
2022/10/05	1.1	22.89	32.1	22.89	22.82	-31	5,712	-0.54%
2022/10/04	8.1	22.44	41	22.36	22.48	-32.9	5,684	-0.58%
2022/10/03	22.4	21.30	0.8	21.38	21.32	21.7	5,610	0.39%
2022/09/30	45.2	21.74	43	21.69	21.79	2.2	5,635	0.04%
2022/09/29	0.4	22.43	5	22.45	22.46	-4.6	5,620	-0.08%
2022/09/28	13.7	22.02	0	0.00	22.03	13.7	5,624	0.24%
2022/09/27	7.3	22.26	0.3	22.29	22.26	7	5,571	0.13%
2022/09/26	42.1	22.27	26.1	22.25	22.22	16	5,615	0.29%
2022/09/23	68.3	22.61	5	22.54	22.56	63.3	5,636	1.12%
2022/09/22	44.4	22.87	6	22.83	22.99	38.4	5,594	0.69%
2022/09/21	30.3	23.35	1	23.33	23.35	29.3	5,499	0.53%
2022/09/20	0.7	23.59	10.3	23.60	23.70	-9.6	5,496	-0.17%
2022/09/19	2.4	23.40	1	23.32	23.35	1.4	5,551	0.03%
2022/09/16	23.8	23.06	0	0.00	23.10	23.8	5,550	0.43%
2022/09/15	17.7	23.54	15	23.49	23.51	2.7	5,535	0.05%
2022/09/14	53.5	23.35	0	0.00	23.38	53.5	5,627	0.95%
2022/09/13	0	24.48	17.1	24.49	24.51	-17.1	5,567	-0.31%
2022/09/12	10.2	24.37	53.3	24.39	24.41	-43.1	5,589	-0.77%
2022/09/08	36.2	23.56	27	23.55	23.55	9.2	5,680	0.16%
2022/09/07	20.5	23.02	0	0.00	23.11	20.5	5,739	0.36%
2022/09/06	3.1	23.52	15	23.49	23.47	-11.9	5,867	-0.20%
2022/09/05	34.5	23.31	2	23.32	23.33	32.5	6,072	0.53%
2022/09/02	41.7	23.46	15	23.48	23.48	26.7	6,318	0.42%
2022/09/01	103.7	23.43	79.3	23.44	23.42	24.4	6,325	0.39%	大買/
2022/08/31	96.6	24.25	0	0.00	24.35	96.6	6,158	1.57%
2022/08/30	61.6	24.50	10	24.51	24.52	51.6	6,060	0.85%
2022/08/29	41.1	24.36	17	24.28	24.51	24.1	6,005	0.40%
2022/08/26	3.2	26.03	57	26.03	25.97	-53.8	5,882	-0.91%
2022/08/25	30.6	25.29	0.1	25.29	25.28	30.5	5,858	0.52%
2022/08/24	3.3	25.11	4	25.08	25.14	-0.7	5,872	-0.01%
2022/08/23	52.6	25.05	26	25.05	25.03	26.6	5,918	0.45%
2022/08/22	42.7	25.72	17	25.72	25.72	25.7	6,062	0.42%
2022/08/19	15.1	26.52	66	26.49	26.45	-50.9	6,193	-0.82%
2022/08/18	39.3	25.95	5	25.98	26.00	34.3	6,235	0.55%
2022/08/17	10.1	26.53	1	26.54	26.56	9.1	6,276	0.15%
2022/08/16	16	26.75	11.3	26.76	26.75	4.7	6,374	0.07%
2022/08/15	2.2	26.64	34.2	26.64	26.65	-32	6,393	-0.50%
2022/08/12	17.6	25.99	9.7	26.03	26.05	7.9	6,367	0.12%
2022/08/11	3.5	26.09	21.2	26.10	26.13	-17.7	6,484	-0.27%
2022/08/10	52.1	25.08	0.2	25.10	25.07	51.9	6,584	0.79%
2022/08/09	33.3	26.24	14	26.23	26.26	19.3	6,520	0.30%
2022/08/08	26.7	26.55	32	26.65	26.67	-5.3	6,621	-0.08%
2022/08/05	17.7	26.84	55.8	26.84	26.86	-38.1	6,648	-0.57%
2022/08/04	9	26.46	34.6	26.47	26.46	-25.5	6,731	-0.38%
2022/08/03	0	25.72	0.7	25.72	25.74	-0.7	6,651	-0.01%
2022/08/02	1	25.80	27.4	25.83	25.82	-26.3	6,769	-0.39%
2022/08/01	0.4	25.62	48.5	25.55	25.66	-48.1	6,697	-0.72%
2022/07/29	0.1	25.49	23.6	25.54	25.48	-23.5	6,720	-0.35%
2022/07/28	1.1	25.09	12.5	25.09	25.08	-11.4	6,683	-0.17%
2022/07/27	40	24.38	9.2	24.34	24.46	30.8	6,625	0.46%
2022/07/26	0.2	24.46	6.2	24.45	24.43	-6	6,608	-0.09%
2022/07/25	2.9	24.64	4	24.62	24.63	-1.1	6,702	-0.02%
2022/07/22	18.4	25.05	92.4	25.06	25.05	-73.9	6,714	-1.10%
2022/07/21	5	24.78	27.5	24.83	24.87	-22.5	6,768	-0.33%
2022/07/20	1.7	24.35	60.6	24.37	24.34	-58.9	6,658	-0.88%
2022/07/19	35.8	23.36	12	23.37	23.35	23.8	6,578	0.36%
2022/07/18	1.2	23.43	16.5	23.50	23.57	-15.4	6,644	-0.23%
2022/07/15	11.2	22.96	9	22.88	22.95	2.2	6,609	0.03%
2022/07/14	2.9	22.38	30	22.32	22.34	-27.1	6,669	-0.41%
2022/07/13	1.3	22.33	6.3	22.30	22.35	-5	6,722	-0.07%
2022/07/12	1.1	22.02	1	22.03	22.01	0.1	6,842	0.00%
2022/07/11	3	22.48	3	22.43	22.36	0	6,958	0.00%
2022/07/08	2.1	22.43	11.9	22.46	22.40	-9.8	7,035	-0.14%
2022/07/07	6	21.74	8	21.70	21.89	-2	7,187	-0.03%
2022/07/06	3.2	21.43	7	21.51	21.40	-3.8	7,309	-0.05%
2022/07/05	23.5	21.48	1	21.40	21.47	22.5	7,490	0.30%
2022/07/04	16.4	21.19	2	21.17	21.19	14.4	7,532	0.19%
2022/07/01	21.3	21.94	6	21.83	21.81	15.3	7,710	0.20%
2022/06/30	26.8	22.28	32.1	22.28	22.23	-5.3	7,923	-0.07%
2022/06/29	9.1	22.87	0.1	22.97	22.93	9	7,942	0.11%
2022/06/28	0	23.46	21	23.35	23.36	-21	8,041	-0.26%
2022/06/27	48.2	23.39	28.6	23.42	23.46	19.6	8,176	0.24%
2022/06/24	27	22.71	9	22.68	22.76	18	8,166	0.22%
2022/06/23	2.1	22.54	0	0.00	22.62	2.1	8,257	0.03%
2022/06/22	6	22.65	8	22.68	22.60	-2	8,539	-0.02%
2022/06/21	2.2	22.74	12	22.68	22.75	-9.9	8,482	-0.12%
2022/06/20	15.8	22.46	15.1	22.41	22.37	0.7	8,474	0.01%
2022/06/17	52.2	22.49	19.3	22.49	22.57	32.9	8,455	0.39%
2022/06/16	2.7	23.74	21.1	23.77	23.59	-18.4	8,398	-0.22%
2022/06/15	38.3	23.44	0	0.00	23.40	38.3	8,370	0.46%
2022/06/14	86.8	23.55	27.6	23.61	23.66	59.3	8,396	0.71%
2022/06/13	68	24.11	8	24.11	24.15	60	8,307	0.72%
2022/06/10	16.1	25.36	14	25.38	25.45	2.1	8,176	0.03%
2022/06/09	12.4	25.92	2	25.93	25.93	10.4	8,223	0.13%
2022/06/08	7	26.33	2	26.38	26.27	5	8,246	0.06%
2022/06/07	4.1	26.00	15	26.01	25.93	-10.9	8,345	-0.13%
2022/06/06	2.5	26.30	24.4	26.27	26.27	-21.9	8,449	-0.26%
2022/06/02	2	25.91	0.4	25.95	25.93	1.6	8,628	0.02%
2022/06/01	21	26.21	13	26.20	26.19	8	8,899	0.09%
2022/05/31	6	26.31	4.1	26.35	26.35	2	9,120	0.02%
2022/05/30	3	26.47	34.1	26.49	26.52	-31.1	9,207	-0.34%
2022/05/27	0	0.00	37.1	25.42	25.40	-37.1	9,186	-0.40%
2022/05/26	14.7	24.55	19	24.52	24.43	-4.3	9,207	-0.05%
2022/05/25	9.2	24.56	2	24.53	24.63	7.2	9,375	0.08%
2022/05/24	37.3	24.69	10	24.69	24.64	27.3	9,759	0.28%
2022/05/23	6.2	25.19	9.3	25.18	25.21	-3.1	9,762	-0.03%
2022/05/20	6.2	25.20	5.5	25.21	25.23	0.7	10,033	0.01%
2022/05/19	22.1	24.97	4.7	25.11	25.12	17.4	10,173	0.17%
2022/05/18	2.2	26.17	35	26.19	26.15	-32.8	10,176	-0.32%
2022/05/17	13.3	25.42	1	25.45	25.45	12.3	10,140	0.12%
2022/05/16	4.1	25.45	21	25.64	25.43	-16.9	10,261	-0.16%
2022/05/13	9	24.85	17	24.75	24.90	-8	10,278	-0.08%
2022/05/12	75.5	24.58	64	24.41	24.39	11.5	10,472	0.11%
2022/05/11	1.1	25.21	32	25.20	25.22	-30.9	10,581	-0.29%
2022/05/10	62.4	24.74	17	24.64	24.93	45.4	10,653	0.43%
2022/05/09	7.2	25.40	7.2	25.42	25.46	0	10,620	0.00%
2022/05/06	36.1	25.84	3	25.81	25.90	33.1	10,633	0.31%
2022/05/05	17.7	26.92	121	26.91	26.93	-103.3	10,656	-0.97%	大賣/鉅額交易
2022/05/04	33.1	26.23	13	26.24	26.27	20.1	10,831	0.19%
2022/05/03	6.1	25.98	8	25.95	26.04	-1.9	11,071	-0.02%
2022/04/29	34	25.90	18.1	25.86	25.90	16	11,249	0.14%
2022/04/28	16.2	25.23	9	25.18	25.24	7.2	11,499	0.06%
2022/04/27	51.8	24.82	23	24.83	24.94	28.8	11,701	0.25%
2022/04/26	0	0.00	33	25.83	25.85	-33	11,842	-0.28%
2022/04/25	69.6	25.35	17.6	25.32	25.42	52	12,374	0.42%
2022/04/22	26.3	25.91	11	25.90	26.02	15.3	12,678	0.12%
2022/04/21	9	26.71	26	26.72	26.76	-17	12,988	-0.13%
2022/04/20	4.2	26.55	33	26.56	26.61	-28.8	13,140	-0.22%
2022/04/19	8.9	26.29	24.7	26.17	26.29	-15.7	13,140	-0.12%
2022/04/18	35.3	25.47	6	25.46	25.52	29.3	13,339	0.22%
2022/04/15	36.1	25.76	5	25.70	25.79	31.1	13,338	0.23%
2022/04/14	29.8	26.38	0	0.00	26.42	29.8	13,283	0.22%
2022/04/13	83.7	25.99	0	0.00	26.04	83.7	13,334	0.63%
2022/04/12	68.6	25.81	18	25.79	25.86	50.6	13,185	0.38%
2022/04/11	59.9	26.19	2.2	26.19	26.14	57.7	13,045	0.44%
2022/04/08	15.4	26.84	3	26.82	26.88	12.4	12,817	0.10%
2022/04/07	86.6	26.71	5.4	26.72	26.70	81.2	12,725	0.64%
2022/04/06	74.7	27.45	18.6	27.35	27.47	56.1	12,442	0.45%
2022/04/01	26.5	28.72	24.3	28.72	28.77	2.2	12,151	0.02%
2022/03/31	53.6	29.30	93.4	29.30	29.33	-39.8	12,025	-0.33%
2022/03/30	34.7	30.06	50.9	30.01	29.95	-16.2	11,894	-0.14%
2022/03/29	21.2	29.48	9.9	29.49	29.49	11.3	11,720	0.10%
2022/03/28	19.1	29.20	13.3	29.15	29.18	5.8	11,624	0.05%
2022/03/25	29.4	29.16	117.2	29.14	29.19	-87.8	11,495	-0.76%	大賣/
2022/03/24	10.8	27.99	12.9	27.96	28.05	-2.1	11,172	-0.02%
2022/03/23	18.2	28.41	41.6	28.40	28.44	-23.4	11,147	-0.21%
2022/03/22	4.1	28.13	13.6	28.09	28.11	-9.5	11,065	-0.09%
2022/03/21	9.5	28.05	28.2	28.07	28.03	-18.7	10,985	-0.17%
2022/03/18	16.3	27.36	11	27.34	27.39	5.3	10,813	0.05%
2022/03/17	11.8	27.57	67.7	27.58	27.54	-55.9	10,727	-0.52%
2022/03/16	5.9	26.31	62.2	26.38	26.45	-56.3	10,495	-0.54%
2022/03/15	59.6	25.46	12.9	25.45	25.49	46.8	10,331	0.45%
2022/03/14	25	26.14	17.3	26.20	26.18	7.7	10,184	0.08%
2022/03/11	24.2	26.35	5.3	26.36	26.27	18.9	10,068	0.19%
2022/03/10	39.2	26.87	22	26.91	26.79	17.3	9,995	0.17%
2022/03/09	29.6	26.08	5	26.11	26.20	24.6	9,859	0.25%
2022/03/08	84	25.46	37	25.46	25.38	47	9,736	0.48%
2022/03/07	92.8	26.17	12	26.13	26.28	80.8	9,522	0.85%
2022/03/04	63.7	27.03	6	27.00	27.06	57.7	9,231	0.63%
2022/03/03	7	27.69	83.2	27.67	27.68	-76.2	8,982	-0.85%
2022/03/02	67.3	27.06	4	27.00	27.14	63.3	8,834	0.72%
2022/03/01	9.1	27.79	36	27.81	27.83	-26.9	8,625	-0.31%
2022/02/25	30.8	27.31	49.8	27.29	27.29	-19	8,430	-0.23%
2022/02/24	166.1	26.33	22	26.19	26.17	144.1	8,204	1.76%	大買/鉅額交易
2022/02/23	17.2	27.34	19.3	27.37	27.38	-2.1	7,741	-0.03%
2022/02/22	135.9	27.00	6	26.99	26.95	129.9	7,616	1.71%	大買/鉅額交易
2022/02/21	41.9	27.49	3.5	27.50	27.58	38.4	7,299	0.53%
2022/02/18	35.9	27.88	28.1	27.97	28.04	7.8	7,099	0.11%
2022/02/17	30.8	28.46	24.6	28.54	28.46	6.2	6,972	0.09%
2022/02/16	48.7	28.57	29	28.54	28.59	19.7	6,850	0.29%
2022/02/15	52	27.37	3.4	27.37	27.37	48.6	6,708	0.72%
2022/02/14	78	27.37	14.9	27.36	27.40	63.1	6,549	0.96%
2022/02/11	100.8	28.56	15	28.60	28.45	85.8	6,284	1.36%
2022/02/10	94.7	29.35	94.5	29.29	29.38	0.2	6,000	0.00%
2022/02/09	80.8	28.57	5.2	28.57	28.67	75.6	5,874	1.29%
2022/02/08	40.3	28.00	1.2	28.03	27.98	39	5,766	0.68%
2022/02/07	92.6	27.89	103.1	27.86	28.02	-10.5	5,679	-0.18%	大賣/
2022/01/26	78.8	27.11	11	27.10	27.36	67.8	5,532	1.22%
2022/01/25	129.8	27.68	20	27.65	27.51	109.8	5,228	2.10%	大買/鉅額交易
2022/01/24	108.6	27.81	23	27.77	27.94	85.6	4,885	1.75%	大買/
2022/01/21	127.3	28.05	51.4	28.04	28.03	75.9	4,604	1.65%	大買/
2022/01/20	100.6	29.11	67	29.06	29.18	33.6	4,220	0.80%
2022/01/19	189.8	29.96	16	29.92	29.91	173.8	3,963	4.39%	大買/鉅額交易
2022/01/18	233.6	31.31	51	31.07	31.02	182.6	3,596	5.08%	大買/鉅額交易
2022/01/17	157.5	34.46	57.1	34.44	34.61	100.4	3,006	3.34%	大買/
2022/01/14	183.6	33.52	0.1	33.58	33.70	183.4	2,525	7.26%	大買/鉅額交易
2022/01/13	211.7	34.20	2	34.15	34.14	209.7	2,111	9.93%	大買/鉅額交易
2022/01/12	46.3	34.02	2	34.04	34.06	44.3	1,884	2.35%
2022/01/11	90	33.47	10	33.50	33.50	80	1,728	4.63%
2022/01/10	46	33.57	3	33.51	33.71	43	1,435	3.00%
2022/01/07	47.1	34.41	3	34.46	34.37	44.1	1,298	3.39%
2022/01/06	47.2	34.11	2	34.12	34.00	45.2	1,192	3.79%
2022/01/05	25.5	35.04	0	0.00	35.00	25.5	1,036	2.46%
2022/01/04	18.2	35.26	2	35.30	35.33	16.2	936	1.73%
2022/01/03	1	34.82	3	34.83	34.84	-2	871	-0.23%
2021/12/30	3	34.97	0	0.00	34.98	3	856	0.35%
2021/12/29	1	35.03	1	35.05	35.05	0	844	0.00%
2021/12/28	1	35.27	6	35.28	35.28	-5	847	-0.59%
2021/12/27	1.3	34.66	0	0.00	34.58	1.3	824	0.16%
2021/12/24	0	0.00	2	34.45	34.50	-2	835	-0.24%
2021/12/23	4.1	34.18	1	34.20	34.17	3.1	844	0.37%
2021/12/22	0	0.00	3	33.84	33.84	-3	850	-0.35%
2021/12/21	0	0.00	1	33.14	33.38	-1	836	-0.12%
2021/12/20	4.5	32.93	0	0.00	32.86	4.5	803	0.57%
2021/12/17	6.3	33.35	1	33.30	33.29	5.3	786	0.67%
2021/12/16	1	34.68	2	34.72	34.72	-1	745	-0.13%
2021/12/15	1.6	33.64	0	0.00	33.56	1.6	742	0.22%
2021/12/14	2.2	33.72	9	33.70	33.71	-6.8	751	-0.91%
2021/12/13	0	0.00	1	34.56	34.55	-1	751	-0.13%
2021/12/10	11.2	34.26	1	34.22	34.26	10.2	751	1.36%
2021/12/09	7	34.75	1.1	34.75	34.74	5.9	755	0.78%
2021/12/08	1	35.11	2	35.06	35.09	-1	767	-0.13%
2021/12/07	0	0.00	4	33.52	33.66	-4	746	-0.54%
2021/12/06	5.6	33.48	0	0.00	33.52	5.6	752	0.74%
2021/12/02	13	33.70	0	0.00	33.75	13	728	1.78%
2021/12/01	0.1	34.22	0	0.00	34.24	0.1	707	0.01%
2021/11/30	3	34.52	2.2	34.47	34.28	0.8	704	0.11%
2021/11/29	3	33.62	2.7	33.61	33.58	0.3	699	0.04%
2021/11/26	0	0.00	3	33.97	33.89	-3	678	-0.44%
2021/11/25	0.4	34.48	0	0.00	34.18	0.4	686	0.06%
2021/11/24	1	33.82	0	0.00	33.83	1	691	0.14%
2021/11/23	0.6	34.02	3	33.96	33.91	-2.4	690	-0.35%
2021/11/22	0.4	34.64	0.7	34.62	34.62	-0.3	680	-0.04%
2021/11/19	4	34.51	0	0.00	34.49	4	680	0.59%
2021/11/18	7	33.99	0	0.00	34.01	7	682	1.03%
2021/11/17	0	33.95	4	34.12	34.15	-4	667	-0.59%
2021/11/16	0.1	33.60	0	0.00	33.52	0.1	670	0.01%
2021/11/15	4.3	33.51	2	33.52	33.51	2.3	665	0.34%
2021/11/11	0.1	32.78	2.1	32.47	32.69	-1.9	658	-0.29%
2021/11/10	0.8	33.36	1.6	33.13	33.16	-0.8	650	-0.12%
2021/11/09	0.2	33.41	2	33.43	33.47	-1.8	643	-0.29%
2021/11/08	1.1	32.98	44	33.04	33.09	-42.9	636	-6.74%
2021/11/05	2.3	32.76	6.2	32.77	32.85	-3.9	624	-0.62%
2021/11/04	0.1	31.78	1	31.82	31.80	-0.9	619	-0.15%
2021/11/03	0.1	31.28	4	31.31	31.29	-3.9	622	-0.63%
2021/11/02	2	30.78	2	30.78	30.80	0	621	0.00%
2021/11/01	0	0.00	0	30.35	30.46	0	625	0.00%
2021/10/29	0	0.00	1	30.15	30.13	-1	628	-0.16%
2021/10/28	0.1	29.77	4	29.73	29.79	-3.9	630	-0.63%
2021/10/27	0.4	29.89	0	0.00	29.80	0.4	654	0.06%
2021/10/26	0	0.00	6	29.98	29.98	-6	681	-0.88%
2021/10/25	1.4	30.14	0	0.00	29.75	1.4	696	0.19%
2021/10/22	2	29.92	0	0.00	29.95	2	708	0.29%
2021/10/21	0.6	29.83	0	0.00	29.64	0.6	708	0.08%
2021/10/20	0.4	29.82	0.3	30.00	29.78	0.1	710	0.02%
2021/10/19	0	29.39	0.1	29.50	29.58	0	718	0.00%
2021/10/18	0	0.00	2	29.40	29.35	-2	737	-0.27%
2021/10/14	0	28.61	0	0.00	28.63	0	742	0.00%
2021/10/13	2.2	28.40	1	28.42	28.43	1.2	761	0.15%
2021/10/12	0.8	28.74	1.2	28.80	28.74	-0.5	774	-0.06%
2021/10/07	0	28.89	0	0.00	28.98	0	771	0.00%
2021/10/06	2.1	28.48	0	0.00	28.51	2.1	772	0.27%
2021/10/05	2.4	28.22	9	28.19	28.34	-6.6	776	-0.85%
2021/10/04	6	28.80	0	0.00	28.81	6	778	0.77%
2021/10/01	3.2	28.76	5.9	28.77	28.72	-2.8	783	-0.35%
2021/09/30	7	29.07	5.9	29.08	29.15	1.1	786	0.14%
2021/09/29	3.3	29.29	0	0.00	29.28	3.3	774	0.43%
2021/09/28	1	30.17	0	0.00	30.18	1	758	0.13%
2021/09/27	0.7	30.41	0	0.00	30.37	0.7	775	0.08%
2021/09/24	0	0.00	0.3	30.07	30.25	-0.3	779	-0.04%
2021/09/23	1	30.00	1	29.99	30.01	0	788	0.00%
2021/09/22	2.4	29.51	0.8	29.74	29.57	1.6	809	0.20%
2021/09/16	0	30.18	5	30.30	30.28	-5	814	-0.61%
2021/09/15	1.4	30.26	10	30.19	30.18	-8.7	807	-1.07%
2021/09/14	2	30.19	6	30.23	30.22	-4	814	-0.49%
2021/09/13	0	0.00	33	29.92	29.88	-33	812	-4.06%
2021/09/10	1.8	29.78	20	29.73	29.74	-18.2	823	-2.21%
2021/09/09	4.1	29.55	1	29.56	29.51	3.1	842	0.37%
2021/09/08	0	29.88	6	29.94	29.94	-6	849	-0.70%
2021/09/07	2	30.00	3.2	29.99	30.00	-1.2	852	-0.14%
2021/09/06	0.1	30.24	0	0.00	29.99	0.1	876	0.01%
2021/09/03	3	29.96	0	0.00	29.97	3	885	0.34%
2021/09/02	0	29.95	0	0.00	29.82	0	887	0.00%
2021/09/01	2.1	30.08	0	0.00	30.08	2.1	897	0.23%
2021/08/31	0.2	30.20	6	30.29	30.37	-5.8	911	-0.64%
2021/08/27	0	0.00	0.1	29.75	29.76	-0.1	939	-0.01%
2021/08/26	1	29.73	1	29.74	29.70	0	956	0.00%
2021/08/25	0.4	30.26	2	29.56	29.57	-1.6	976	-0.16%
2021/08/24	21	29.55	13	29.55	29.57	8	986	0.81%
2021/08/23	0.1	28.97	3	28.90	28.99	-2.9	992	-0.29%
2021/08/20	1.1	28.66	0	0.00	28.60	1.1	1,021	0.10%
2021/08/19	7	28.42	3	28.44	28.38	4	1,054	0.38%
2021/08/18	24.1	28.84	2	28.71	28.86	22.1	1,070	2.07%
2021/08/17	8.1	29.20	0.1	29.19	29.16	8	1,093	0.73%
2021/08/16	0.4	29.43	0.8	29.30	29.36	-0.5	1,097	-0.04%
2021/08/13	18.1	29.14	1	29.19	29.14	17.1	1,120	1.53%
2021/08/12	4	29.43	2	29.44	29.40	2	1,142	0.18%
2021/08/11	1.1	29.56	21	29.52	29.54	-19.9	1,170	-1.70%
2021/08/10	0.6	29.88	0.1	29.88	29.85	0.5	1,196	0.04%
2021/08/09	2	29.88	0	0.00	29.86	2	1,207	0.17%
2021/08/06	0	0.00	0.3	30.00	30.06	-0.3	1,221	-0.02%
2021/08/05	0	0.00	3	30.13	30.13	-3	1,271	-0.24%
2021/08/04	0	0.00	3	29.90	29.90	-3	1,324	-0.23%
2021/08/03	0	0.00	1.2	29.80	29.81	-1.2	1,375	-0.09%
2021/08/02	3	29.75	21.1	29.72	29.76	-18.1	1,390	-1.30%
2021/07/30	0	0.00	3	29.15	29.07	-3	1,393	-0.22%
2021/07/28	1.1	28.44	0	0.00	28.42	1.1	1,419	0.08%
2021/07/27	0	0.00	0	29.00	28.90	0	1,453	0.00%
2021/07/26	0.4	29.08	0	0.00	29.05	0.4	1,482	0.02%
2021/07/22	0.5	28.98	3	29.00	28.94	-2.5	1,507	-0.17%
2021/07/21	12	28.36	5	28.34	28.31	7	1,519	0.46%
2021/07/20	2.1	28.14	0.1	28.34	28.11	2	1,525	0.13%
2021/07/19	5.3	27.99	0.8	28.00	28.00	4.5	1,540	0.29%
2021/07/16	0.1	28.51	1.1	28.45	28.54	-0.9	1,540	-0.06%
2021/07/15	10.4	29.14	0	0.00	29.15	10.4	1,551	0.67%
2021/07/14	1	29.20	1	29.23	29.19	0	1,582	0.00%
2021/07/13	0	0.00	7	29.36	29.35	-7	1,607	-0.44%
2021/07/12	2	29.02	1	29.02	29.02	1	1,606	0.06%
2021/07/09	11.3	28.49	28	28.53	28.57	-16.7	1,610	-1.04%
2021/07/08	21.3	28.88	0.3	29.03	28.90	21	1,607	1.31%
2021/07/07	0.1	29.21	0	0.00	29.29	0.1	1,602	0.01%
2021/07/06	1.1	29.21	3	29.22	29.23	-1.9	1,595	-0.12%
2021/07/05	1	29.25	8	29.25	29.20	-7	1,609	-0.44%
2021/07/02	2	29.07	1	29.12	29.08	1	1,617	0.06%
2021/07/01	2	29.40	2	29.40	29.40	0	1,609	0.00%
2021/06/30	0	0.00	28	29.51	29.52	-28	1,652	-1.69%
2021/06/29	2.4	29.18	9	29.19	29.17	-6.6	1,676	-0.40%
2021/06/28	5	28.60	4	28.61	28.63	1	1,657	0.06%
2021/06/25	0.4	28.65	2	28.71	28.68	-1.6	1,655	-0.10%
2021/06/24	6	28.37	4	28.37	28.34	2	1,685	0.12%
2021/06/23	0	0.00	2	28.28	28.28	-2	1,692	-0.12%
2021/06/22	15	28.07	7	28.05	28.02	8	1,702	0.47%
2021/06/21	2.1	27.85	1	27.78	27.83	1.1	1,710	0.06%
2021/06/18	1.2	28.41	5	28.40	28.41	-3.9	1,714	-0.22%
2021/06/15	0.4	28.21	6	28.36	28.40	-5.6	1,762	-0.32%
2021/06/10	0.4	27.90	0	0.00	27.72	0.4	1,789	0.02%
2021/06/09	0.1	27.72	3.5	27.78	27.76	-3.4	1,802	-0.19%
2021/06/08	0	0.00	0.3	27.96	27.96	-0.3	1,830	-0.02%
2021/06/07	0	27.78	0	0.00	27.97	0	1,850	0.00%
2021/06/04	0	27.55	2	27.40	27.51	-2	1,877	-0.11%
2021/06/03	0	0.00	0.1	27.82	27.86	-0.1	1,894	-0.01%
2021/06/02	1	27.55	54	27.56	27.60	-53	1,934	-2.74%
2021/06/01	0	0.00	3	27.63	27.67	-3	2,006	-0.15%
2021/05/31	0	0.00	0.2	27.70	27.72	-0.2	2,046	-0.01%
2021/05/28	0	0.00	1	27.65	27.64	-1	2,057	-0.05%
2021/05/27	6	27.39	0	0.00	27.39	6	2,074	0.29%
2021/05/26	6	27.51	1	27.58	27.53	5	2,125	0.24%
2021/05/25	0.4	27.27	16.1	27.44	27.50	-15.7	2,128	-0.74%
2021/05/24	10	26.89	2	26.92	26.90	8	2,132	0.38%
2021/05/21	10	27.08	5	27.01	27.02	5	2,167	0.23%
2021/05/20	0.1	26.37	1	26.28	26.33	-0.9	2,158	-0.04%
2021/05/19	2.2	25.87	5	25.92	25.75	-2.8	2,146	-0.13%
2021/05/18	5	26.15	0	0.00	26.32	5	2,144	0.23%
2021/05/17	2.3	26.27	2	26.26	26.31	0.3	2,156	0.01%
2021/05/14	7.1	25.70	5.2	25.68	25.75	1.9	2,144	0.09%
2021/05/13	16.1	25.26	16	25.34	25.29	0.1	2,156	0.00%
2021/05/12	1	26.00	9.1	26.22	26.12	-8.1	2,115	-0.38%
2021/05/11	35.4	26.11	0.1	26.27	26.11	35.4	2,071	1.71%
2021/05/10	6.6	27.30	25	27.31	27.25	-18.4	2,029	-0.90%
2021/05/07	8.1	27.25	10	27.24	27.26	-1.9	2,048	-0.09%
2021/05/06	3	26.96	2	26.90	26.96	1	2,066	0.05%
2021/05/05	33.5	26.87	0	0.00	26.84	33.5	2,061	1.62%
2021/05/04	34	27.15	19	27.14	27.16	15	2,025	0.74%
2021/05/03	8	27.59	0	0.00	27.58	8	1,991	0.40%
2021/04/29	1	28.21	0	0.00	28.27	1	1,966	0.05%
2021/04/28	0.2	28.52	2	28.43	28.48	-1.8	1,956	-0.09%
2021/04/27	13.1	28.64	0.2	28.49	28.70	12.9	1,950	0.66%
2021/04/26	30.4	28.27	4	28.29	28.29	26.4	1,933	1.36%
2021/04/23	3	27.95	0	0.00	28.00	3	1,933	0.16%
2021/04/22	3	28.30	5	28.33	28.35	-2	1,964	-0.10%
2021/04/21	19.1	27.71	2	27.70	27.72	17.1	1,960	0.87%
2021/04/20	6.2	28.19	75	28.20	28.22	-68.8	1,937	-3.55%
2021/04/19	3	28.89	1	28.88	28.88	2	1,925	0.10%
2021/04/16	0	0.00	5.6	29.14	29.15	-5.6	1,911	-0.29%
2021/04/15	0.2	29.09	0.5	28.88	28.87	-0.3	1,943	-0.02%
2021/04/14	5.2	29.09	1	29.09	29.10	4.2	1,946	0.22%
2021/04/13	3	29.17	0.1	29.20	29.09	2.9	1,964	0.15%
2021/04/12	6.4	29.46	6	29.42	29.38	0.4	1,974	0.02%
2021/04/09	2	29.48	17.1	29.52	29.43	-15.1	1,978	-0.76%
2021/04/07	10	29.13	0	0.00	29.20	10	1,959	0.51%
2021/04/06	7	29.43	41	29.43	29.42	-34	1,951	-1.74%
2021/04/01	1	28.10	6.2	28.05	28.12	-5.2	1,908	-0.27%
2021/03/31	3	27.34	0	0.00	27.29	3	1,872	0.16%
2021/03/30	1.1	27.41	0	0.00	27.44	1.1	1,870	0.06%
2021/03/29	0	27.53	12.2	27.51	27.41	-12.2	1,874	-0.65%
2021/03/26	2	26.82	3	26.82	26.86	-1	1,837	-0.05%
2021/03/25	8.4	26.63	2	26.62	26.69	6.4	1,833	0.35%
2021/03/24	1.4	27.11	3	27.11	27.14	-1.6	1,822	-0.09%
2021/03/23	3.6	27.41	4	27.41	27.35	-0.4	1,814	-0.02%
2021/03/22	0.3	26.97	1	27.00	26.97	-0.7	1,793	-0.04%
2021/03/19	2.4	26.70	0.1	26.75	26.70	2.3	1,781	0.13%
2021/03/18	2	27.58	4.6	27.55	27.58	-2.6	1,750	-0.15%
2021/03/17	0	0.00	6	27.20	27.20	-6	1,744	-0.35%
2021/03/16	6	26.91	1	26.93	26.91	5	1,732	0.29%
2021/03/15	0	0.00	2	26.46	26.35	-2	1,714	-0.12%
2021/03/12	2	26.47	2.8	26.42	26.48	-0.7	1,710	-0.04%
2021/03/11	8.5	25.84	5	25.79	25.90	3.5	1,682	0.21%
2021/03/10	5.3	25.93	15	25.92	25.95	-9.8	1,665	-0.59%
2021/03/09	22	24.96	9	24.87	25.08	13	1,641	0.79%
2021/03/08	11.1	25.51	10	25.50	25.44	1.1	1,600	0.07%
2021/03/05	41.4	24.89	0.6	25.10	25.04	40.8	1,560	2.61%
2021/03/04	13.7	26.19	0	0.00	26.20	13.7	1,473	0.93%
2021/03/03	2	27.10	10	27.10	27.18	-8	1,424	-0.56%
2021/03/02	3.2	27.70	19	27.64	27.53	-15.8	1,402	-1.13%
2021/02/26	35.3	26.47	18.4	26.44	26.45	16.9	1,360	1.24%
2021/02/25	2.6	27.90	7.5	27.77	27.77	-4.9	1,283	-0.38%
2021/02/24	25	27.06	5	27.02	27.01	20	1,269	1.57%
2021/02/23	25	27.46	2	27.46	27.53	23	1,233	1.87%
2021/02/22	23	28.16	1	28.20	28.16	22	1,195	1.84%
2021/02/19	8.2	27.59	1	27.61	27.68	7.2	1,182	0.60%
2021/02/18	12.3	27.96	11	27.95	27.87	1.3	1,179	0.11%
2021/02/17	25	28.32	16.1	28.21	28.38	8.9	1,162	0.77%
2021/02/05	0.4	26.70	40	26.47	26.50	-39.6	1,128	-3.51%
2021/02/04	7	26.22	0.3	26.55	26.17	6.7	1,139	0.59%
2021/02/03	11	26.80	6.1	26.83	26.82	4.9	1,133	0.43%
2021/02/02	26	26.51	0	0.00	26.56	26	1,138	2.28%
2021/02/01	2	25.38	9	25.41	25.63	-7	1,144	-0.61%
2021/01/29	9.7	26.06	0	0.00	25.66	9.7	1,153	0.84%
2021/01/28	15	25.60	1.1	25.54	25.58	13.9	1,141	1.22%
2021/01/27	1	26.78	47.8	26.84	26.80	-46.8	1,141	-4.10%
2021/01/26	10.4	27.06	0.2	27.10	26.99	10.2	1,136	0.89%
2021/01/25	3	27.24	0	0.00	27.24	3	1,127	0.27%
2021/01/22	10	27.48	5	27.45	27.45	5	1,133	0.44%
2021/01/21	2.1	27.28	2.1	27.39	27.49	0	1,137	0.00%
2021/01/20	15	27.19	3.1	27.20	27.20	11.9	1,152	1.03%
2021/01/19	7	26.56	2	26.45	26.60	5	1,147	0.44%
2021/01/18	9	26.51	2	26.50	26.55	7	1,142	0.61%
2021/01/15	5.1	27.00	13	26.91	26.90	-7.9	1,142	-0.69%
2021/01/14	2	26.65	50	26.64	26.61	-48	1,094	-4.38%
2021/01/13	11.1	26.58	0	0.00	26.60	11.1	1,116	1.00%
2021/01/12	31	26.41	1	26.43	26.35	30	1,112	2.70%
2021/01/11	5.1	26.07	0	0.00	26.14	5.1	1,092	0.46%
2021/01/08	2.4	26.24	1	26.00	26.25	1.4	1,088	0.13%
2021/01/07	3	25.19	0	0.00	25.21	3	1,066	0.28%
2021/01/06	60	25.15	0	0.00	25.07	60	1,059	5.66%
2021/01/05	10.3	24.97	0	0.00	24.96	10.3	1,053	0.98%
2021/01/04	10	25.12	15	25.11	25.11	-5	1,049	-0.48%
2020/12/30	5	24.72	0	0.00	24.75	5	1,055	0.47%
2020/12/28	1	24.84	0	0.00	24.85	1	1,066	0.09%
2020/12/25	1.1	24.64	0	0.00	24.67	1.1	1,080	0.10%
2020/12/23	1	24.60	2	24.62	24.63	-1	1,079	-0.09%
2020/12/22	2	24.69	2	24.71	24.64	0	1,083	0.00%
2020/12/21	1	24.87	0.2	24.88	24.92	0.8	1,098	0.07%
2020/12/18	39	24.89	1	24.88	24.87	38	1,103	3.44%
2020/12/17	14	24.91	6	24.95	24.96	8	1,102	0.73%
2020/12/16	10	24.92	0	0.00	24.94	10	1,127	0.89%
2020/12/15	10	24.59	0	0.00	24.54	10	1,121	0.89%
2020/12/14	10	24.38	0	0.00	24.39	10	1,127	0.89%
2020/12/11	12	24.49	4	24.45	24.46	8	1,137	0.70%
2020/12/10	16.1	24.71	0	0.00	24.70	16.1	1,122	1.43%
2020/12/09	5	25.40	5	25.39	25.42	0	1,109	0.00%
2020/12/08	2.2	25.22	60	25.23	25.26	-57.8	1,109	-5.21%
2020/12/07	3	25.10	15	25.13	25.10	-12	1,110	-1.08%
2020/12/04	11	24.60	0	0.00	24.62	11	1,133	0.97%
2020/12/03	11	24.64	0	0.00	24.72	11	1,121	0.98%
2020/12/02	5	24.59	0	0.00	24.60	5	1,131	0.44%
2020/12/01	5	24.36	0	0.00	24.35	5	1,171	0.43%
2020/11/30	1.1	23.82	0	0.00	23.83	1.1	1,165	0.09%
2020/11/27	8	23.64	1	23.64	23.66	7	1,166	0.60%
2020/11/26	4	23.71	1	23.72	23.71	3	1,172	0.26%
2020/11/25	1	23.74	3	23.84	23.73	-2	1,175	-0.17%
2020/11/24	0	0.00	5	23.67	23.65	-5	1,177	-0.42%
2020/11/23	3	23.25	2	23.30	23.30	1	1,186	0.08%
2020/11/19	6	22.94	0	0.00	22.93	6	1,181	0.51%
2020/11/18	2	23.12	0	0.00	23.16	2	1,178	0.17%
2020/11/17	2	23.20	2	23.20	23.19	0	1,197	0.00%
2020/11/13	10	22.57	0	0.00	22.64	10	1,187	0.84%
2020/11/12	0	0.00	14	22.73	22.72	-14	1,183	-1.18%
2020/11/11	31	22.17	0	0.00	22.22	31	1,160	2.67%
2020/11/10	18.7	22.78	0	0.00	22.60	18.7	1,138	1.64%
2020/11/09	4	23.50	2	23.48	23.52	2	1,130	0.18%
2020/11/06	0	0.00	5	22.43	22.40	-5	1,107	-0.45%
2020/11/05	5	22.11	16	22.00	22.05	-11	1,081	-1.02%
2020/11/04	16	21.37	0	0.00	21.38	16	1,062	1.51%
2020/11/03	5	20.77	0	0.00	20.80	5	1,020	0.49%
2020/11/02	1	20.57	0	0.00	20.58	1	1,013	0.10%
2020/10/30	1	20.60	0	0.00	20.52	1	1,021	0.10%
2020/10/29	1	20.49	0	0.00	20.55	1	1,009	0.10%
2020/10/28	18	20.98	0	0.00	20.95	18	1,002	1.79%
2020/10/27	2	21.16	0	0.00	21.18	2	991	0.20%
2020/10/26	11	21.44	1	21.46	21.45	10	1,004	1.00%
2020/10/23	0	0.00	0.3	21.61	21.56	-0.3	1,001	-0.03%
2020/10/22	8	21.58	0	0.00	21.62	8	1,029	0.78%
2020/10/16	0	0.00	3	22.17	22.09	-3	1,054	-0.28%
2020/10/15	3	22.00	47	21.99	22.00	-44	1,058	-4.15%
2020/10/14	0	0.00	1	22.21	22.22	-1	1,048	-0.10%
2020/10/13	4	22.14	3	22.08	22.14	1	1,047	0.10%
2020/10/12	9	21.93	12	21.89	21.93	-3	1,032	-0.29%
2020/10/08	0	0.00	15	21.32	21.26	-15	1,025	-1.46%
2020/10/07	20	20.91	0	0.00	20.93	20	1,029	1.94%
2020/10/05	0	0.00	20	20.62	20.64	-20	1,058	-1.89%
2020/09/29	0	0.00	15	20.72	20.70	-15	1,063	-1.41%
2020/09/28	0	0.00	1	20.32	20.33	-1	1,060	-0.09%
2020/09/25	1	20.02	11	20.06	20.06	-10	1,086	-0.92%
2020/09/24	5	19.72	5	19.75	19.75	0	1,090	0.00%
2020/09/22	6	19.97	3	20.06	19.96	3	1,091	0.27%
2020/09/21	5	20.03	6	19.96	19.92	-1	1,105	-0.09%
2020/09/18	0	0.00	11	20.31	20.38	-11	1,113	-0.99%
2020/09/17	8	20.24	0	0.00	20.25	8	1,113	0.72%
2020/09/11	2	20.07	0	0.00	20.12	2	1,100	0.18%
2020/09/10	13	20.22	2	20.21	20.26	11	1,103	1.00%
2020/09/09	21	19.89	1	19.91	20.00	20	1,128	1.77%
2020/09/08	1	20.68	0	0.00	20.67	1	1,111	0.09%
2020/09/07	20	20.61	0	0.00	20.57	20	1,137	1.76%
2020/09/04	16	20.83	14	20.90	20.91	2	1,136	0.18%
2020/09/03	1	22.13	0	0.00	22.13	1	1,098	0.09%
2020/09/02	12	21.64	0	0.00	21.64	12	1,094	1.10%
2020/08/31	0	0.00	2	21.27	21.24	-2	1,124	-0.18%
2020/08/28	1	20.87	1	20.84	20.89	0	1,138	0.00%
2020/08/27	0	0.00	3	21.02	20.98	-3	1,150	-0.26%
2020/08/26	10	20.99	2	21.00	21.00	8	1,139	0.70%
2020/08/21	0	0.00	16	20.57	20.58	-16	1,193	-1.34%
2020/08/20	0	0.00	5	20.59	20.48	-5	1,179	-0.42%
2020/08/18	0	0.00	21	20.83	20.84	-21	1,205	-1.74%
2020/08/17	0	0.00	10	20.72	20.73	-10	1,224	-0.82%
2020/08/14	2	20.73	12	20.74	20.74	-10	1,255	-0.80%
2020/08/13	0	0.00	7	20.77	20.77	-7	1,274	-0.55%
2020/08/12	16.1	20.24	0	0.00	20.21	16.1	1,321	1.22%
2020/08/11	1.1	20.46	15	20.46	20.48	-13.9	1,333	-1.05%
2020/08/07	2	20.54	37	20.54	20.53	-35	1,419	-2.47%
2020/08/06	0	0.00	2	20.54	20.55	-2	1,439	-0.14%
2020/08/04	2	20.38	1	20.36	20.39	1	1,466	0.07%
2020/07/31	0	0.00	8	20.00	20.05	-8	1,512	-0.53%
2020/07/30	0	0.00	6	19.70	19.67	-6	1,531	-0.39%
2020/07/29	13	19.30	1	19.31	19.29	12	1,546	0.78%
2020/07/28	2	19.47	22	19.49	19.45	-20	1,622	-1.23%
2020/07/27	1	19.18	0	0.00	19.18	1	1,603	0.06%
2020/07/24	22	19.36	0	0.00	19.26	22	1,599	1.38%
2020/07/22	12	19.77	0	0.00	19.70	12	1,594	0.75%
2020/07/21	0	0.00	10	19.81	19.82	-10	1,597	-0.63%
2020/07/20	1	19.29	9	19.33	19.33	-8	1,601	-0.50%
2020/07/17	5	19.33	0	0.00	19.30	5	1,634	0.31%
2020/07/16	10	19.28	0	0.00	19.26	10	1,669	0.60%
2020/07/15	10	19.42	0	0.00	19.40	10	1,698	0.59%
2020/07/14	9	19.20	0	0.00	19.20	9	1,762	0.51%
2020/07/13	0	0.00	1	19.42	19.56	-1	1,776	-0.06%
2020/07/10	0	0.00	10	19.42	19.37	-10	1,793	-0.56%
2020/07/09	3	19.23	0	0.00	19.21	3	1,797	0.17%
2020/07/08	0	0.00	35	19.00	19.01	-35	1,797	-1.95%
2020/07/07	2	19.14	1	19.12	19.12	1	1,795	0.06%
2020/07/06	0	0.00	10	18.92	18.96	-10	1,814	-0.55%
2020/07/03	4	18.69	11	18.70	18.69	-7	1,822	-0.38%
2020/07/02	2	18.57	0	0.00	18.58	2	1,837	0.11%
2020/07/01	0	0.00	7	18.72	18.66	-7	1,848	-0.38%
2020/06/30	1	18.33	4	18.36	18.39	-3	1,847	-0.16%
2020/06/29	29	18.17	0	0.00	18.07	29	1,857	1.56%
2020/06/24	3	18.72	0	0.00	18.71	3	1,846	0.16%
2020/06/23	2	18.68	4	18.67	18.68	-2	1,892	-0.11%
2020/06/22	2	18.48	5	18.53	18.49	-3	1,950	-0.15%
2020/06/19	14	18.56	0	0.00	18.56	14	2,001	0.70%
2020/06/17	7	18.45	0	0.00	18.46	7	2,025	0.35%
2020/06/16	5	18.46	21	18.45	18.47	-16	2,028	-0.79%
2020/06/15	13	17.66	16	17.73	17.54	-3	2,035	-0.15%
2020/06/12	4	17.86	0	0.00	17.94	4	2,028	0.20%
2020/06/11	12	18.67	0	0.00	18.48	12	2,029	0.59%
2020/06/10	11	18.89	0	0.00	18.88	11	2,037	0.54%
2020/06/09	15	18.79	0	0.00	18.80	15	2,113	0.71%
2020/06/08	1	18.85	2	18.88	18.83	-1	2,158	-0.05%
2020/06/05	0	0.00	4	18.47	18.47	-4	2,166	-0.18%
2020/06/04	0	0.00	3	18.25	18.27	-3	2,170	-0.14%
2020/06/03	5	17.94	30	17.90	17.92	-25	2,192	-1.14%
2020/06/01	11	17.52	0	0.00	17.55	11	2,232	0.49%
2020/05/29	4	17.24	0	0.00	17.27	4	2,243	0.18%
2020/05/25	0	0.00	3	17.14	17.23	-3	2,486	-0.12%
2020/05/22	13	16.98	0	0.00	16.94	13	2,504	0.52%
2020/05/21	16	17.35	5	17.43	17.36	11	2,504	0.44%
2020/05/20	0.3	16.97	6	16.96	16.99	-5.7	2,479	-0.23%
2020/05/19	6	16.88	13	16.81	16.89	-7	2,465	-0.28%
2020/05/18	9	16.34	5	16.38	16.34	4	2,410	0.17%
2020/05/15	0	0.00	2	16.50	16.52	-2	2,398	-0.08%
2020/05/14	2	16.13	2	16.25	16.15	0	2,354	0.00%
2020/05/13	2	16.44	0	0.00	16.57	2	2,317	0.09%
2020/05/12	12	16.78	0	0.00	16.83	12	2,294	0.52%
2020/05/11	11	16.92	1	16.99	16.91	10	2,280	0.44%
2020/05/08	1	16.58	2	16.60	16.65	-1	2,257	-0.04%
2020/05/05	2	15.90	0	0.00	15.95	2	2,172	0.09%
2020/05/04	2	15.97	0	0.00	15.84	2	2,144	0.09%
2020/04/30	3	17.09	2	17.06	17.09	1	2,063	0.05%
2020/04/29	0	0.00	3	16.43	16.48	-3	2,040	-0.15%
2020/04/27	1	16.39	11	16.36	16.41	-10	2,018	-0.50%
2020/04/23	10	15.91	3	15.95	15.92	7	1,994	0.35%
2020/04/22	3	15.45	1	15.49	15.51	2	1,977	0.10%
2020/04/21	5	15.94	0	0.00	15.80	5	1,939	0.26%
2020/04/20	0	0.00	3	16.28	16.25	-3	1,896	-0.16%
2020/04/17	5	16.58	3	16.56	16.58	2	1,870	0.11%
2020/04/16	3	15.73	1	15.70	15.76	2	1,798	0.11%
2020/04/15	23	16.13	2	16.17	16.10	21	1,772	1.18%
2020/04/14	8	15.80	11	15.73	15.81	-3	1,743	-0.17%
2020/04/13	0	0.00	3	15.11	15.08	-3	1,710	-0.18%
2020/04/09	0	0.00	5	15.58	15.54	-5	1,696	-0.29%
2020/04/08	2	15.11	10	15.22	15.30	-8	1,672	-0.48%
2020/04/07	1	15.16	1	15.10	15.17	0	1,638	0.00%
2020/04/01	2	14.28	0	0.00	14.27	2	1,576	0.13%
2020/03/31	4	14.69	3	14.76	14.70	1	1,563	0.06%
2020/03/27	4	14.67	1	14.66	14.58	3	1,502	0.20%
2020/03/25	11	14.12	0	0.00	14.10	11	1,386	0.79%
2020/03/24	0	0.00	2	13.29	13.32	-2	1,336	-0.15%
2020/03/23	4	12.01	2	12.05	12.05	2	1,307	0.15%
2020/03/20	9	12.82	0	0.00	12.87	9	1,299	0.69%
2020/03/19	0	0.00	19	12.09	11.90	-19	1,288	-1.47%
2020/03/18	3	13.40	1	13.08	13.00	2	1,247	0.16%
2020/03/17	9	13.11	3	13.16	13.22	6	1,236	0.49%
2020/03/16	0	0.00	9	13.81	13.79	-9	1,204	-0.75%
2020/03/13	3	13.02	23	13.06	13.65	-20	1,168	-1.71%
2020/03/12	3	14.37	1	14.80	14.37	2	1,081	0.18%
2020/03/11	2	15.47	0	0.00	15.34	2	1,029	0.19%
2020/03/10	5	15.31	0	0.00	15.43	5	1,006	0.50%
2020/03/09	9	15.55	9	15.54	15.40	0	977	0.00%
2020/03/06	12	16.32	0	0.00	16.28	12	934	1.28%
2020/03/05	5	16.87	5	16.84	16.86	0	892	0.00%
2020/03/04	2	16.36	0	0.00	16.44	2	867	0.23%
2020/03/03	1	16.75	0	0.00	16.66	1	844	0.12%
2020/03/02	11	16.13	0	0.00	16.28	11	782	1.41%
2020/02/27	10	16.78	0	0.00	16.60	10	673	1.48%
2020/02/26	18	17.28	0	0.00	17.34	18	585	3.08%
2020/02/25	19	17.70	1	17.66	17.88	18	522	3.44%
2020/02/24	2	18.09	0	0.00	18.07	2	488	0.41%
2020/02/21	0	0.00	6	18.68	18.70	-6	470	-1.28%
2020/02/20	2	18.88	0	0.00	18.88	2	462	0.43%
2020/02/14	1	18.82	0	0.00	18.81	1	450	0.22%
2020/02/12	2	18.35	1	18.34	18.33	1	446	0.22%
2020/02/11	3	18.08	0	0.00	18.09	3	443	0.68%
2020/02/06	5	18.23	1	18.22	18.24	4	456	0.88%
2020/02/03	2	17.28	0	0.00	17.38	2	460	0.43%
2020/01/16	5	17.78	0	0.00	17.79	5	498	1.00%
2020/01/10	0	0.00	1	17.85	17.87	-1	520	-0.19%
2020/01/09	1	17.81	0	0.00	17.80	1	521	0.19%
2020/01/07	1	17.51	0	0.00	17.58	1	525	0.19%
2020/01/06	1	17.52	0	0.00	17.55	1	540	0.19%
2019/12/31	0	0.00	8	17.53	17.52	-8	558	-1.43%
2019/12/27	1	17.80	0	0.00	17.79	1	576	0.17%
2019/12/17	6	17.22	0	0.00	17.24	6	589	1.02%
2019/12/13	2	17.20	0	0.00	17.20	2	594	0.34%
2019/12/04	1	16.12	0	0.00	16.11	1	661	0.15%
2019/12/03	1	16.27	0	0.00	16.30	1	681	0.15%
2019/11/21	1	16.34	0	0.00	16.40	1	724	0.14%
2019/11/11	7	16.46	0	0.00	16.42	7	768	0.91%
2019/11/08	1	16.45	0	0.00	16.46	1	759	0.13%
2019/11/05	0	0.00	5	16.56	16.56	-5	771	-0.65%
2019/10/30	0	0.00	60	15.96	15.95	-60	862	-6.95%
2019/10/25	0	0.00	2	15.60	15.56	-2	839	-0.24%
2019/09/16	0	0.00	2	15.44	15.46	-2	1,321	-0.15%
2019/08/23	0	0.00	1	14.94	14.94	-1	1,934	-0.05%
2019/08/14	1	14.70	0	0.00	14.71	1	1,964	0.05%
2019/08/05	2	14.70	0	0.00	14.63	2	1,937	0.10%
2019/08/02	1	14.80	0	0.00	14.85	1	1,926	0.05%
2019/07/17	0	0.00	3	14.58	14.55	-3	1,939	-0.15%
2019/07/16	0	0.00	3	14.71	14.73	-3	1,945	-0.15%
2019/07/05	1	14.34	0	0.00	14.34	1	2,047	0.05%
2019/07/02	2	14.56	43	14.55	14.57	-41	2,085	-1.97%
2019/07/01	40	14.70	2	14.54	14.70	38	2,085	1.82%
2019/06/26	1	13.61	0	0.00	13.70	1	1,948	0.05%
2019/06/25	1	13.75	0	0.00	13.73	1	1,960	0.05%
2019/06/24	0	0.00	2	13.76	13.80	-2	1,984	-0.10%
2019/06/20	0	0.00	2	13.88	13.89	-2	2,006	-0.10%
2019/06/19	4	13.98	2	13.97	13.94	2	2,019	0.10%
2019/06/18	1	13.44	0	0.00	13.42	1	1,934	0.05%
2019/06/13	2	13.80	0	0.00	13.76	2	1,865	0.11%
2019/06/12	71	14.19	0	0.00	14.07	71	1,767	4.02%
2019/06/11	13	14.90	59	15.01	15.30	-46	1,372	-3.35%
2019/06/10	0	0.00	4	13.48	13.66	-4	995	-0.40%
2019/06/05	0	0.00	4	13.37	13.40	-4	959	-0.42%
2019/06/03	2	12.86	0	0.00	12.84	2	933	0.21%
2019/05/29	2	12.91	0	0.00	12.95	2	914	0.22%
2019/05/27	4	13.04	0	0.00	13.01	4	909	0.44%
2019/05/23	1	13.30	0	0.00	13.29	1	879	0.11%
2019/05/22	1	13.59	0	0.00	13.56	1	883	0.11%
2019/05/21	3	13.40	0	0.00	13.45	3	892	0.34%
2019/05/16	0	0.00	1	14.09	14.08	-1	891	-0.11%
2019/05/15	2	14.08	0	0.00	14.10	2	920	0.22%
2019/05/14	1	13.84	0	0.00	13.86	1	943	0.11%
2019/05/09	0	0.00	3	14.49	14.38	-3	996	-0.30%
2019/05/03	3	15.03	0	0.00	15.03	3	2,445	0.12%