台新全球AI (00851)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
41.93
漲跌
▼0.01
漲幅
-0.02%
成交量
4張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	41.85	41.94	-4	66	-6.05%
2024/05/06	0	41.28	0	0.00	41.48	0	69	0.00%
2024/04/29	1	41.61	0	0.00	41.64	1	81	1.23%
2024/04/25	1.2	40.45	0	0.00	40.30	1.2	88	1.34%
2024/04/18	2	40.93	0	0.00	40.94	2	91	2.19%
2024/04/15	0.2	42.79	0	0.00	42.32	0.2	94	0.24%
2024/04/08	0.1	42.62	0	0.00	42.02	0.1	97	0.07%
2024/04/03	2	42.30	0	0.00	42.20	2	97	2.06%
2024/04/01	0.1	42.55	0	0.00	42.57	0.1	96	0.12%
2024/03/26	0.1	42.70	0.8	42.53	42.70	-0.7	95	-0.73%
2024/03/25	0.1	42.91	0	0.00	42.58	0.1	95	0.12%
2024/03/22	0	0.00	2	42.76	42.77	-2	95	-2.10%
2024/03/20	0	0.00	1	41.62	41.59	-1	94	-1.06%
2024/03/15	0.2	42.45	0	0.00	41.76	0.2	96	0.17%
2024/03/13	0.1	42.10	0	0.00	42.40	0.1	99	0.07%
2024/03/12	1	41.89	0	0.00	41.93	1	98	1.02%
2024/03/08	0	0.00	1	42.72	42.77	-1	97	-1.03%
2024/03/07	1	41.88	0	0.00	41.91	1	95	1.05%
2024/03/06	1	41.75	0	0.00	41.82	1	94	1.06%
2024/03/05	0.1	42.60	2	42.34	42.38	-1.9	93	-2.05%
2024/03/01	0	0.00	2	41.65	41.63	-2	91	-2.19%
2024/02/27	1	40.08	0	0.00	41.10	1	91	1.10%
2024/02/26	0.1	41.22	0	0.00	41.14	0.1	85	0.14%
2024/02/22	0	40.45	0	0.00	40.60	0	81	0.00%
2024/02/21	0	40.35	0	0.00	40.08	0	76	0.01%
2024/02/20	0	40.80	0	0.00	40.74	0	73	0.00%
2024/02/15	0.1	40.59	0	0.00	41.43	0.1	72	0.11%
2024/01/29	2	39.39	0	0.00	39.37	2	67	2.97%
2024/01/25	0.9	40.01	0	0.00	40.02	0.9	64	1.35%
2024/01/24	0	39.30	1	39.65	39.76	-1	58	-1.71%
2024/01/23	0	0.00	1	39.54	39.55	-1	55	-1.80%
2024/01/22	1.1	39.71	2	39.71	39.72	-0.9	54	-1.70%
2024/01/17	2	38.10	0	0.00	38.09	2	46	4.30%
2024/01/15	0.1	37.54	0	0.00	37.67	0.1	43	0.29%
2024/01/05	0.1	36.49	0	0.00	36.08	0.1	39	0.21%
2024/01/02	0	0.00	0	37.20	37.30	0	40	-0.06%
2023/12/29	0	36.88	0.1	37.00	37.20	0	38	-0.07%
2023/12/28	0.1	36.87	0	0.00	37.22	0.1	38	0.14%
2023/12/25	0.1	37.81	0	0.00	37.56	0.1	39	0.20%
2023/12/20	0	0.00	0	37.87	37.87	0	38	-0.07%
2023/12/19	0	0.00	1.4	37.37	37.43	-1.4	39	-3.58%
2023/12/15	0.1	37.30	0	0.00	37.09	0.1	38	0.14%
2023/12/13	0.1	36.65	0	0.00	37.10	0.1	39	0.19%
2023/12/12	0	0.00	2	36.41	36.40	-2	36	-5.45%
2023/12/11	0	0.00	2	36.00	36.04	-2	36	-5.44%
2023/12/08	0	0.00	0.1	35.30	35.61	-0.1	32	-0.44%
2023/12/06	0	0.00	0.1	35.49	35.54	-0.1	32	-0.17%
2023/11/27	0.1	35.59	0	0.00	35.35	0.1	34	0.24%
2023/11/24	0	0.00	0.3	35.29	35.41	-0.3	35	-0.84%
2023/11/15	0.1	35.12	0	0.00	35.75	0.1	40	0.14%
2023/11/14	0	0.00	2	34.77	34.96	-2	39	-5.05%
2023/11/13	0.1	34.45	0	0.00	34.62	0.1	39	0.21%
2023/11/10	0	0.00	0.2	33.65	33.89	-0.2	38	-0.53%
2023/10/25	0.1	32.52	0	0.00	32.35	0.1	45	0.20%
2023/10/16	0.1	33.65	0	0.00	33.54	0.1	53	0.11%
2023/10/13	0.1	33.85	0	0.00	34.10	0.1	55	0.14%
2023/10/12	0	0.00	1	34.11	34.18	-1	61	-1.62%
2023/10/02	0	0.00	0	32.50	32.62	0	77	-0.05%
2023/09/25	0.1	32.42	0	0.00	32.19	0.1	83	0.11%
2023/09/22	0.1	32.10	0	0.00	32.10	0.1	86	0.07%
2023/09/21	0.3	32.57	0	0.00	32.70	0.3	86	0.35%
2023/09/19	0	0.00	0	33.40	33.35	0	88	-0.01%
2023/09/18	0	0.00	1.1	33.48	33.42	-1.1	90	-1.22%
2023/09/15	0.2	34.00	0.7	33.95	34.09	-0.6	90	-0.64%
2023/09/13	0.1	34.05	0	0.00	33.78	0.1	97	0.08%
2023/09/11	0.6	34.18	0	0.00	33.95	0.6	121	0.48%
2023/09/08	0	0.00	0.1	34.05	33.85	-0.1	122	-0.05%
2023/09/06	0	34.25	0	0.00	34.42	0	123	0.03%
2023/09/01	1	34.20	0	0.00	34.17	1	124	0.80%
2023/08/31	0.2	33.85	2	33.99	34.01	-1.8	124	-1.44%
2023/08/30	0.1	33.83	0	0.00	33.84	0.1	124	0.04%
2023/08/25	0.2	32.54	0	0.00	32.30	0.2	124	0.15%
2023/08/18	1	31.94	0	0.00	31.91	1	129	0.77%
2023/08/16	0.1	33.50	0	0.00	33.20	0.1	128	0.08%
2023/08/15	0	33.42	0	0.00	33.76	0	128	0.01%
2023/08/14	0.1	34.99	0	0.00	33.09	0.1	128	0.06%
2023/08/11	0.1	33.43	0	0.00	33.41	0.1	128	0.04%
2023/08/10	0.6	33.80	0	0.00	33.41	0.6	128	0.46%
2023/08/09	0.1	33.84	0	0.00	33.87	0.1	127	0.04%
2023/08/04	0	0.00	0.4	34.28	34.26	-0.4	125	-0.31%
2023/08/02	0.2	35.20	0	0.00	35.07	0.2	125	0.12%
2023/07/26	2	34.13	0	0.00	34.10	2	118	1.68%
2023/07/25	0.1	34.19	0	0.00	33.91	0.1	115	0.08%
2023/07/24	0.3	33.84	0	0.00	33.86	0.3	115	0.26%
2023/07/21	1	33.74	0	0.00	33.79	1	114	0.87%
2023/07/20	0	34.85	2	34.61	34.62	-2	113	-1.74%
2023/07/17	0.1	34.09	0	0.00	33.88	0.1	108	0.05%
2023/07/14	0	0.00	1	33.74	33.76	-1	102	-0.98%
2023/07/13	0.1	33.25	0	0.00	33.35	0.1	92	0.09%
2023/07/10	0.6	33.00	0	0.00	32.66	0.6	85	0.71%
2023/07/07	0	32.83	0	0.00	32.68	0	84	0.05%
2023/07/05	0	32.90	0	0.00	32.91	0	81	0.05%
2023/07/04	0.1	32.90	0	0.00	32.90	0.1	80	0.06%
2023/06/27	0.2	32.02	0	0.00	31.64	0.2	72	0.21%
2023/06/26	0.1	33.11	0	0.00	32.10	0.1	71	0.13%
2023/06/20	0	33.06	0	0.00	32.60	0	67	0.04%
2023/06/19	3.1	32.75	0	0.00	32.75	3.1	68	4.43%
2023/06/16	3.1	34.61	0	0.00	33.71	3.1	62	4.97%
2023/06/15	0.5	37.11	0	0.00	36.70	0.5	46	0.97%
2023/06/13	0.1	31.98	0.1	32.00	32.09	0	40	0.03%
2023/06/12	0.6	31.29	0	0.00	31.33	0.6	39	1.61%
2023/06/02	0.4	30.68	0	0.00	30.69	0.4	36	1.10%
2023/05/26	2	29.35	0	0.00	29.60	2	36	5.49%
2023/05/25	0	0.00	8	29.09	29.17	-8	33	-23.82%
2023/05/19	0	0.00	0	27.65	28.62	0	31	-0.04%
2023/05/15	0.1	27.90	0	0.00	26.73	0.1	31	0.33%
2023/05/11	0	0.00	4	26.75	26.84	-4	32	-12.31%
2023/05/05	0	26.08	0	0.00	26.09	0	33	0.01%
2023/05/02	0	26.30	0	0.00	26.68	0	34	0.01%
2023/04/27	0.1	26.05	0	0.00	26.00	0.1	36	0.21%
2023/04/25	0	0.00	4	26.26	26.16	-4	37	-10.65%
2023/04/13	0.1	27.00	0	0.00	26.47	0.1	38	0.27%
2023/04/10	1	26.75	0	0.00	26.74	1	39	2.55%
2023/03/28	1	26.27	0	0.00	26.27	1	40	2.45%
2023/03/15	4	25.83	0	0.00	25.42	4	38	10.44%
2023/03/13	0.1	25.52	0	0.00	25.20	0.1	38	0.28%
2023/03/07	0	26.28	0	0.00	26.28	0	38	0.01%
2023/02/13	1.1	26.52	0	0.00	26.11	1.1	32	3.41%
2023/02/09	2	26.74	0	0.00	26.68	2	31	6.33%
2022/11/21	1	23.43	0	0.00	23.46	1	30	3.32%
2022/11/15	0	0.00	1	23.61	23.75	-1	29	-3.39%
2022/09/14	1	25.38	0	0.00	25.38	1	15	6.59%
2022/07/26	2	25.31	0	0.00	25.30	2	24	8.04%
2022/06/30	1	24.24	0	0.00	24.16	1	40	2.47%
2022/06/23	1	23.93	0	0.00	24.01	1	46	2.17%
2022/06/16	1	24.50	0	0.00	24.34	1	47	2.12%
2022/06/14	1	23.80	0	0.00	23.95	1	47	2.09%
2022/05/04	0	0.00	1	27.70	27.73	-1	53	-1.85%
2022/05/03	0	0.00	1	27.67	27.76	-1	54	-1.84%
2022/04/25	0	0.00	1	27.07	27.18	-1	51	-1.96%
2022/04/21	0	0.00	1	29.01	29.00	-1	51	-1.95%
2022/03/07	0.3	29.15	0	0.00	28.61	0.3	48	0.61%
2022/03/04	0.4	29.15	0	0.00	29.14	0.4	49	0.81%
2022/03/03	1	30.04	0	0.00	30.13	1	50	1.98%
2022/02/10	1	32.60	0	0.00	32.67	1	44	2.24%
2022/02/08	1	31.55	0	0.00	31.53	1	45	2.20%
2022/01/24	1	31.95	0	0.00	31.93	1	44	2.25%
2022/01/21	0	0.00	1	32.08	32.12	-1	43	-2.31%
2022/01/20	0.3	32.92	0	0.00	32.85	0.3	42	0.70%
2022/01/13	2	34.57	0	0.00	34.55	2	40	4.94%
2022/01/03	0	0.00	1	35.83	35.88	-1	36	-2.76%
2021/12/29	1	36.27	0	0.00	36.12	1	37	2.67%
2021/12/20	1	34.76	0	0.00	34.76	1	36	2.76%
2021/12/10	1	36.23	0	0.00	36.23	1	32	3.08%
2021/12/09	1	36.63	0	0.00	36.50	1	32	3.12%
2021/12/07	0	0.00	1	35.21	35.40	-1	30	-3.29%
2021/12/06	2	34.86	0	0.00	34.89	2	30	6.59%
2021/12/02	0	0.00	0	35.70	35.65	0	27	-0.06%
2021/12/01	1	36.63	0	0.00	36.63	1	26	3.82%
2021/11/29	1	36.78	0	0.00	36.70	1	24	4.10%
2021/11/24	0	36.68	0	0.00	36.72	0	23	0.07%
2021/11/15	1.1	37.74	0	0.00	37.73	1.1	26	3.94%
2021/11/10	0.1	38.43	0	0.00	37.49	0.1	25	0.31%
2021/11/03	1	36.74	0	0.00	36.73	1	25	3.98%
2021/10/15	0.1	34.86	0	0.00	35.17	0.1	28	0.20%
2021/10/12	0.1	34.06	0	0.00	33.68	0.1	32	0.27%
2021/09/15	0.1	34.95	0	0.00	34.58	0.1	34	0.17%
2021/09/10	2.1	34.89	0	0.00	34.91	2.1	34	5.98%
2021/08/30	0.4	34.86	0	0.00	34.92	0.4	35	1.02%
2021/08/26	0.1	34.75	0	0.00	34.75	0.1	36	0.38%
2021/08/16	0.1	33.74	0	0.00	34.02	0.1	31	0.19%
2021/08/10	0.1	34.32	0	0.00	34.00	0.1	31	0.28%
2021/08/06	0.5	34.12	0	0.00	34.31	0.5	33	1.49%
2021/07/22	0	0.00	0.1	32.80	33.20	-0.1	39	-0.25%
2021/07/15	0.1	33.30	0	0.00	33.14	0.1	43	0.14%
2021/07/12	0.1	33.31	0	0.00	33.30	0.1	45	0.20%
2021/07/08	1.1	33.25	0	0.00	33.24	1.1	50	2.16%
2021/07/01	1	32.81	0	0.00	32.82	1	57	1.75%
2021/06/24	0	0.00	1	32.21	32.21	-1	61	-1.63%
2021/06/15	0.1	31.04	0	0.00	31.34	0.1	73	0.08%
2021/06/10	0.1	30.50	0	0.00	30.37	0.1	78	0.12%
2021/06/08	1	30.44	0	0.00	30.41	1	85	1.17%
2021/05/17	0.1	28.66	0	0.00	29.06	0.1	121	0.06%
2021/05/10	0.1	29.75	1	29.45	29.44	-0.9	120	-0.75%
2021/04/23	0	0.00	2	30.35	30.36	-2	112	-1.78%
2021/04/15	0.1	31.59	0	0.00	31.02	0.1	107	0.06%
2021/04/14	1	31.28	0	0.00	31.28	1	104	0.96%
2021/04/13	0	0.00	1	31.05	31.01	-1	102	-0.97%
2021/04/12	0.1	31.19	0	0.00	30.93	0.1	102	0.09%
2021/03/16	1	29.06	0	0.00	29.04	1	80	1.25%
2021/03/15	0.1	29.38	0	0.00	28.74	0.1	76	0.09%
2021/03/10	1	28.46	0	0.00	28.47	1	66	1.49%
2021/02/17	0.2	30.38	1	29.85	29.87	-0.8	43	-1.94%
2021/01/29	1	28.58	0	0.00	28.49	1	52	1.90%
2021/01/26	1	29.43	0	0.00	29.25	1	59	1.68%
2021/01/20	1	28.48	0	0.00	28.47	1	60	1.66%
2021/01/15	0.1	28.30	0	0.00	28.22	0.1	61	0.11%
2021/01/11	0.1	28.54	0	0.00	28.50	0.1	64	0.16%
2020/12/15	0.1	28.00	0	0.00	27.76	0.1	84	0.08%
2020/12/14	0	0.00	20	27.74	27.73	-20	87	-22.87%
2020/12/10	20.1	27.74	0	0.00	27.67	20.1	88	22.85%
2020/12/08	0	0.00	5	28.12	28.12	-5	92	-5.38%
2020/12/04	0	0.00	16	28.13	28.13	-16	99	-16.10%
2020/12/02	3	28.18	1	28.14	28.18	2	104	1.92%
2020/12/01	0	0.00	1	28.16	28.18	-1	109	-0.91%
2020/11/25	0	0.00	3	27.88	27.72	-3	115	-2.60%
2020/11/24	0	0.00	5	27.53	27.55	-5	116	-4.28%
2020/11/23	2	27.46	0	0.00	27.46	2	119	1.68%
2020/11/19	3	27.16	0	0.00	27.16	3	118	2.52%
2020/11/18	2	27.41	0	0.00	27.40	2	121	1.65%
2020/11/17	0	0.00	7	27.41	27.38	-7	125	-5.58%
2020/11/16	0	0.00	10	27.57	27.50	-10	132	-7.54%
2020/11/12	0	0.00	6	27.23	27.17	-6	130	-4.60%
2020/11/11	9	26.85	0	0.00	26.90	9	129	6.94%
2020/11/10	29	27.51	0	0.00	27.44	29	127	22.78%
2020/11/09	2	28.58	1	28.56	28.69	1	126	0.79%
2020/11/06	0	0.00	2	27.79	27.79	-2	125	-1.60%
2020/11/05	4	27.63	10	27.63	27.67	-6	120	-4.96%
2020/11/04	0	0.00	2	26.48	26.80	-2	116	-1.72%
2020/10/30	5	26.22	0	0.00	26.17	5	116	4.31%
2020/10/29	1	26.32	0	0.00	26.37	1	116	0.86%
2020/10/27	6	26.93	0	0.00	26.90	6	122	4.91%
2020/10/26	1	27.48	1	27.48	27.48	0	121	0.00%
2020/10/23	1	27.51	0	0.00	27.51	1	124	0.80%
2020/10/22	1	27.80	0	0.00	27.88	1	125	0.80%
2020/10/15	0	0.00	2	28.31	28.31	-2	132	-1.50%
2020/10/14	0	0.00	1	28.85	28.80	-1	136	-0.73%
2020/10/13	0	0.00	2	28.52	28.58	-2	135	-1.48%
2020/10/12	0	0.00	10	28.13	28.14	-10	133	-7.49%
2020/10/08	0	0.00	5	27.66	27.65	-5	135	-3.70%
2020/10/06	0	0.00	3	27.42	27.43	-3	138	-2.17%
2020/10/05	0	0.00	10	27.21	27.17	-10	139	-7.16%
2020/09/30	10	26.99	0	0.00	26.91	10	139	7.17%
2020/09/29	0	0.00	10	27.17	27.19	-10	138	-7.24%
2020/09/28	0	0.00	4	26.89	26.90	-4	141	-2.82%
2020/09/24	2	26.20	0	0.00	26.08	2	137	1.46%
2020/09/21	4	26.21	0	0.00	26.12	4	137	2.90%
2020/09/17	8	26.72	0	0.00	26.70	8	139	5.74%
2020/09/16	1	27.61	0	0.00	27.62	1	138	0.72%
2020/09/15	1	27.20	0	0.00	27.34	1	138	0.72%
2020/09/11	5	27.18	0	0.00	27.22	5	139	3.58%
2020/09/10	0	0.00	2	27.40	27.53	-2	135	-1.48%
2020/09/09	4	26.93	0	0.00	27.00	4	133	2.99%
2020/09/07	12	27.68	1	27.95	27.54	11	129	8.47%
2020/09/04	2	28.10	0	0.00	28.20	2	129	1.55%
2020/07/28	0	0.00	20	25.77	25.71	-20	124	-16.01%
2020/07/27	8	25.43	0	0.00	25.43	8	125	6.39%
2020/07/24	4	25.79	0	0.00	25.63	4	122	3.27%
2020/07/20	4	25.52	0	0.00	25.58	4	114	3.48%
2020/07/17	1.1	25.67	0	0.00	25.66	1.1	111	0.99%
2020/07/16	3	25.56	0	0.00	25.62	3	110	2.71%
2020/06/29	0	0.00	1	23.57	23.49	-1	100	-1.00%
2020/06/24	1	24.36	0	0.00	24.43	1	101	0.98%
2020/05/05	0	0.00	10	21.08	21.11	-10	104	-9.59%
2020/05/04	10	21.02	0	0.00	21.03	10	103	9.68%
2020/04/17	0	0.00	1	20.90	20.96	-1	103	-0.97%
2020/04/16	1	20.20	0	0.00	20.19	1	102	0.98%
2020/04/09	1	19.51	0	0.00	19.48	1	108	0.92%
2020/02/25	0	0.00	1	22.53	22.59	-1	64	-1.55%
2020/02/11	1	22.75	0	0.00	23.03	1	76	1.31%
2019/12/20	0	0.00	1	21.17	21.16	-1	60	-1.65%
2019/12/17	0	0.00	1	20.97	20.97	-1	58	-1.70%
2019/11/18	1	21.16	0	0.00	21.16	1	42	2.34%
2019/11/15	1	21.10	0	0.00	21.09	1	39	2.53%
2019/11/13	1	21.05	0	0.00	21.05	1	34	2.91%

台新全球AI 相關文章

台新全球AI 相關影音