國泰台灣5G+ (00881)-玉山券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.13
漲跌
▼0.19
漲幅
-0.78%
成交量
9,080張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40.1	24.37	160	24.47	24.32	-120	13,269	-0.90%	大賣/鉅額交易
2024/11/19	21.4	24.12	4.6	24.21	24.34	16.9	13,353	0.13%
2024/11/18	313.5	24.19	0.3	24.18	24.09	313.2	13,451	2.33%	大買/鉅額交易
2024/11/15	15.7	24.43	0	0.00	24.46	15.7	13,531	0.12%
2024/11/14	21	24.47	12	24.52	24.40	9	13,809	0.07%
2024/11/13	34.8	24.71	1	24.80	24.72	33.8	14,538	0.23%
2024/11/12	33.5	24.79	5	24.91	24.69	28.5	15,165	0.19%
2024/11/11	8.4	25.16	13.9	25.24	25.31	-5.5	15,443	-0.04%
2024/11/08	17.6	25.38	42.4	25.34	25.27	-24.8	15,792	-0.16%
2024/11/07	4.8	24.95	56.4	25.08	25.17	-51.7	16,104	-0.32%
2024/11/06	35.4	24.96	77.3	24.95	24.92	-41.9	16,427	-0.25%
2024/11/05	6.7	24.51	6.6	24.59	24.65	0.2	16,826	0.00%
2024/11/04	3.6	24.42	45	24.51	24.57	-41.4	17,754	-0.23%
2024/11/01	19.4	24.00	14.3	23.86	24.31	5.1	18,830	0.03%
2024/10/30	10.1	24.53	14	24.47	24.41	-3.9	19,550	-0.02%
2024/10/29	85.1	24.42	8.1	24.36	24.42	77	20,032	0.38%
2024/10/28	3.3	25.02	29.4	25.18	24.93	-26.1	20,003	-0.13%
2024/10/25	5.4	24.93	19.3	24.91	24.99	-13.8	20,162	-0.07%
2024/10/24	32.4	24.74	9.4	24.79	24.68	23	20,305	0.11%
2024/10/23	5.7	24.99	28.3	24.95	24.95	-22.6	20,686	-0.11%
2024/10/22	37.1	24.94	15.1	25.03	25.07	22	20,987	0.11%
2024/10/21	54.1	25.08	61.3	25.09	24.97	-7.2	21,673	-0.03%
2024/10/18	15	24.97	38.8	25.02	24.82	-23.8	21,969	-0.11%
2024/10/17	10.8	24.43	19.7	24.49	24.48	-9	22,445	-0.04%
2024/10/16	14.3	24.33	86.5	24.43	24.43	-72.2	22,949	-0.31%
2024/10/15	22.7	24.61	125	24.55	24.64	-102.3	23,347	-0.44%	大賣/鉅額交易
2024/10/14	12.5	24.12	48.8	24.20	24.20	-36.2	23,614	-0.15%
2024/10/11	7.6	24.09	181.3	24.13	24.10	-173.7	24,424	-0.71%	大賣/鉅額交易
2024/10/09	6.2	23.80	57.5	23.81	23.76	-51.2	24,706	-0.21%
2024/10/08	5.7	23.44	4.1	23.45	23.47	1.6	25,060	0.01%
2024/10/07	1	23.57	15	23.54	23.61	-14.1	26,010	-0.05%
2024/10/04	42.3	23.13	2.6	23.25	23.11	39.8	26,530	0.15%
2024/10/01	103.2	23.14	12	23.17	23.14	91.2	26,721	0.34%	大買/
2024/09/30	83.2	23.31	12	23.48	23.10	71.2	26,994	0.26%
2024/09/27	10.1	23.90	64.4	23.98	23.79	-54.3	26,828	-0.20%
2024/09/26	12.3	23.81	101.1	23.81	23.75	-88.7	26,848	-0.33%	大賣/
2024/09/25	13.3	23.64	110.4	23.64	23.61	-97.1	26,778	-0.36%	大賣/
2024/09/24	5.1	23.08	44.2	23.16	23.21	-39.1	26,673	-0.15%
2024/09/23	16.9	22.98	15.4	22.95	22.96	1.6	26,810	0.01%
2024/09/20	10.7	22.94	2,049.6	22.95	22.84	-2,038.9	27,192	-7.50%	大賣/鉅額交易
2024/09/19	11.3	22.57	14	22.64	22.67	-2.7	27,400	-0.01%
2024/09/18	40.5	22.42	3.1	22.59	22.32	37.4	27,717	0.14%
2024/09/16	6.3	22.65	52	22.60	22.70	-45.7	27,905	-0.16%
2024/09/13	12.1	22.59	45	22.76	22.63	-32.9	28,162	-0.12%
2024/09/12	4.9	22.58	24.2	22.58	22.62	-19.3	28,497	-0.07%
2024/09/11	37.3	21.88	0.2	21.96	21.83	37.1	28,374	0.13%
2024/09/10	27	21.89	3	21.74	21.88	24	28,404	0.08%
2024/09/09	193.2	21.87	89	21.90	21.94	104.2	28,345	0.37%	大買/鉅額交易
2024/09/06	6.6	22.21	8.2	22.33	22.32	-1.6	28,289	-0.01%
2024/09/05	79.7	22.06	11	22.04	22.03	68.7	28,345	0.24%
2024/09/04	192.9	22.18	18	22.11	22.09	174.9	28,234	0.62%	大買/鉅額交易
2024/09/03	206.2	23.19	6	23.26	23.19	200.2	27,785	0.72%	大買/鉅額交易
2024/09/02	16.7	23.25	0	0.00	23.21	16.7	27,961	0.06%
2024/08/30	10.3	23.36	7	23.37	23.32	3.3	27,917	0.01%
2024/08/29	22.6	23.09	0	0.00	23.33	22.6	28,034	0.08%
2024/08/28	16.5	23.26	8.2	23.33	23.45	8.3	27,946	0.03%
2024/08/27	30.9	23.12	0.1	23.12	23.16	30.8	27,984	0.11%
2024/08/26	20.7	23.35	10	23.50	23.22	10.7	28,065	0.04%
2024/08/23	17.9	23.11	8.5	23.09	23.29	9.4	27,946	0.03%
2024/08/22	28.5	23.23	3	23.29	23.22	25.5	27,831	0.09%
2024/08/21	27.9	23.36	3.3	23.43	23.34	24.6	27,905	0.09%
2024/08/20	54.3	23.68	19	23.70	23.56	35.3	27,742	0.13%
2024/08/19	10.7	23.52	60	23.52	23.52	-49.3	27,724	-0.18%
2024/08/16	45.4	23.46	262.9	23.49	23.43	-217.5	27,633	-0.79%	大賣/鉅額交易
2024/08/15	179.9	24.03	184.1	23.94	23.92	-4.2	27,270	-0.02%	大買/大賣/
2024/08/14	278.9	24.18	28.5	24.16	24.13	250.4	26,495	0.95%	大買/鉅額交易
2024/08/13	42.4	23.90	11.1	23.82	23.82	31.3	25,840	0.12%
2024/08/12	39	23.70	15.1	23.63	23.67	23.9	25,515	0.09%
2024/08/09	43.1	23.19	26.3	23.09	23.08	16.8	25,222	0.07%
2024/08/08	126.4	22.67	5.7	22.53	22.50	120.7	24,880	0.49%	大買/鉅額交易
2024/08/07	36.1	22.90	32.6	22.67	23.01	3.5	24,436	0.01%
2024/08/06	60.4	22.00	46.9	22.05	22.16	13.5	23,803	0.06%
2024/08/05	369.6	21.45	46.9	21.46	21.18	322.6	22,896	1.41%	大買/鉅額交易
2024/08/02	180.2	23.71	9.5	23.78	23.40	170.7	21,863	0.78%	大買/鉅額交易
2024/08/01	54.4	24.76	52.3	24.74	24.74	2.1	20,844	0.01%
2024/07/31	39.3	24.25	6	24.21	24.31	33.3	20,427	0.16%
2024/07/30	40.1	23.92	17	24.09	24.34	23.1	20,166	0.11%
2024/07/29	21.5	24.26	16.2	24.35	24.13	5.4	19,916	0.03%
2024/07/26	117.8	24.01	50.2	24.09	24.11	67.6	19,717	0.34%	大買/
2024/07/23	25.9	24.80	7.1	24.87	24.95	18.8	19,380	0.10%
2024/07/22	81.6	24.49	38.7	24.47	24.29	42.9	19,236	0.22%
2024/07/19	87.5	25.26	46.4	25.24	25.13	41.1	18,495	0.22%
2024/07/18	122.2	25.54	7	25.61	25.59	115.2	18,224	0.63%	大買/鉅額交易
2024/07/17	67.7	26.38	2	26.31	26.31	65.7	17,487	0.38%
2024/07/16	17.4	26.61	22	26.65	26.60	-4.6	17,097	-0.03%
2024/07/15	19.2	26.62	6.4	26.65	26.53	12.8	16,926	0.08%
2024/07/12	202.9	26.66	30.2	26.53	26.50	172.7	16,512	1.05%	大買/鉅額交易
2024/07/11	76.2	27.35	53.8	27.38	27.35	22.4	15,646	0.14%
2024/07/10	50.2	26.91	15	26.74	27.03	35.2	15,453	0.23%
2024/07/09	101.5	26.99	37.1	26.90	26.99	64.4	15,143	0.43%	大買/
2024/07/08	175.9	26.74	25.2	26.61	26.90	150.6	14,306	1.05%	大買/鉅額交易
2024/07/05	31.9	26.11	66.2	26.13	26.05	-34.3	13,735	-0.25%
2024/07/04	6.5	26.06	22.2	26.08	26.10	-15.7	13,652	-0.12%
2024/07/03	5.9	25.56	5	25.58	25.50	0.9	13,451	0.01%
2024/07/02	24.5	25.44	8.5	25.50	25.34	16	13,377	0.12%
2024/07/01	9.9	25.63	16.5	25.69	25.58	-6.6	13,268	-0.05%
2024/06/28	10.5	25.56	11	25.56	25.56	-0.5	13,370	0.00%
2024/06/27	29.6	25.23	378	25.28	25.30	-348.4	13,427	-2.59%	大賣/鉅額交易
2024/06/26	28	25.39	12	25.43	25.36	16	13,376	0.12%
2024/06/25	31	24.99	22.5	24.90	25.18	8.5	13,168	0.06%
2024/06/24	46.9	25.29	22.4	25.35	25.21	24.5	12,962	0.19%
2024/06/21	155.5	25.82	39.6	25.93	25.83	115.9	12,707	0.91%	大買/鉅額交易
2024/06/20	93	25.83	32.2	25.79	26.03	60.8	12,435	0.49%
2024/06/19	55.7	25.41	57.6	25.42	25.62	-1.9	12,385	-0.02%
2024/06/18	9.2	24.74	69.4	24.68	24.79	-60.2	12,383	-0.49%
2024/06/17	115	24.44	17.8	24.45	24.45	97.2	12,486	0.78%	大買/
2024/06/14	13.5	24.24	22.4	24.32	24.43	-8.9	12,605	-0.07%
2024/06/13	28.4	24.20	1,715.9	24.12	24.20	-1,687.5	12,741	-13.24%	大賣/鉅額交易
2024/06/12	5	23.49	227.4	23.47	23.70	-222.4	12,754	-1.74%	大賣/鉅額交易
2024/06/11	23.4	23.25	15	23.22	23.22	8.4	12,752	0.07%
2024/06/07	20.2	23.15	4	23.17	23.16	16.2	12,795	0.13%
2024/06/06	14.6	23.32	45.2	23.35	23.35	-30.6	12,911	-0.24%
2024/06/05	5.7	22.60	21.2	22.70	22.72	-15.4	12,870	-0.12%
2024/06/04	58.7	22.62	2.2	22.82	22.56	56.5	13,284	0.43%
2024/06/03	11.2	22.92	5.1	23.01	22.99	6.1	13,402	0.05%
2024/05/31	35.9	22.68	12.1	22.96	22.55	23.8	13,573	0.18%
2024/05/30	19	22.92	9.1	22.97	22.87	9.9	13,684	0.07%
2024/05/29	220.4	23.45	19	23.40	23.32	201.4	13,923	1.45%	大買/鉅額交易
2024/05/28	5.7	23.48	4.1	23.49	23.54	1.5	14,023	0.01%
2024/05/27	19.1	23.42	77.8	23.37	23.45	-58.8	14,144	-0.42%
2024/05/24	9.6	22.77	8	22.78	22.84	1.6	14,119	0.01%
2024/05/23	5.2	22.81	20.1	22.82	22.86	-14.9	14,327	-0.10%
2024/05/22	1.2	22.59	54.1	22.38	22.60	-53	14,650	-0.36%
2024/05/21	1	22.12	13	22.21	22.19	-12	14,790	-0.08%
2024/05/20	5.2	22.24	63.2	22.26	22.20	-58	14,845	-0.39%
2024/05/17	5.1	22.25	5.5	22.31	22.25	-0.4	14,957	0.00%
2024/05/16	4.9	22.49	25.7	22.47	22.31	-20.8	14,982	-0.14%
2024/05/15	6.9	22.13	51.4	22.21	22.15	-44.5	14,911	-0.30%
2024/05/14	0.5	21.83	40.8	21.97	22.01	-40.2	15,425	-0.26%
2024/05/13	6.1	21.80	24.3	21.81	21.78	-18.2	15,525	-0.12%
2024/05/10	7.5	21.59	32.2	21.62	21.66	-24.7	15,486	-0.16%
2024/05/09	0.5	21.70	7.8	21.72	21.70	-7.3	15,517	-0.05%
2024/05/08	0	21.60	24.3	21.52	21.65	-24.3	15,381	-0.16%
2024/05/07	5.5	21.44	10.8	21.44	21.47	-5.3	15,441	-0.03%
2024/05/06	1.4	21.34	29.5	21.36	21.36	-28	15,568	-0.18%
2024/05/03	3	20.98	16.2	21.07	20.94	-13.2	15,471	-0.09%
2024/05/02	2.3	20.75	1	20.80	20.82	1.2	15,747	0.01%
2024/04/30	0.2	21.03	19.4	21.10	21.01	-19.2	15,729	-0.12%
2024/04/29	3.5	21.04	28.2	21.08	21.04	-24.6	15,798	-0.16%
2024/04/26	1.6	20.72	6.3	20.78	20.72	-4.7	15,804	-0.03%
2024/04/25	15.4	20.43	38.5	20.42	20.37	-23.1	15,916	-0.14%
2024/04/24	35	20.62	20.3	20.66	20.77	14.7	15,937	0.09%
2024/04/23	5.5	19.92	23	19.94	19.95	-17.5	16,085	-0.11%
2024/04/22	34.6	19.84	12.9	19.79	19.71	21.7	16,494	0.13%
2024/04/19	203.2	20.12	37.1	20.15	20.01	166.2	16,563	1.00%	大買/鉅額交易
2024/04/18	26.9	20.79	3.6	20.98	21.00	23.3	16,239	0.14%
2024/04/17	10.4	20.72	25.1	20.74	20.86	-14.8	16,369	-0.09%
2024/04/16	71.4	20.60	163.2	20.77	20.65	-91.8	16,335	-0.56%	大賣/
2024/04/15	49.8	21.39	20.6	21.31	21.29	29.2	16,121	0.18%
2024/04/12	36.2	21.88	1.8	21.78	21.79	34.5	16,083	0.21%
2024/04/11	52.4	21.82	25	21.74	21.79	27.4	16,090	0.17%
2024/04/10	4.7	21.98	27	22.01	21.94	-22.3	16,169	-0.14%
2024/04/09	0.8	21.89	48.2	21.88	21.98	-47.4	16,329	-0.29%
2024/04/08	4.3	21.68	12.3	21.72	21.68	-8	16,286	-0.05%
2024/04/03	5.4	21.60	18.2	21.61	21.66	-12.9	16,371	-0.08%
2024/04/02	0.3	21.60	70.5	21.67	21.71	-70.3	16,391	-0.43%
2024/04/01	3	21.43	20	21.50	21.33	-17	16,531	-0.10%
2024/03/29	0	21.43	21.5	21.49	21.46	-21.5	16,564	-0.13%
2024/03/28	2.2	21.38	2,040.2	21.33	21.45	-2,037.9	16,652	-12.24%	大賣/鉅額交易
2024/03/27	0.2	21.17	20	21.21	21.25	-19.8	16,598	-0.12%
2024/03/26	5.3	21.05	39.8	21.05	21.06	-34.5	16,488	-0.21%
2024/03/25	6.1	21.32	22.2	21.31	21.24	-16.1	16,705	-0.10%
2024/03/22	2.1	21.27	52.2	21.29	21.34	-50.2	16,687	-0.30%
2024/03/21	6	21.14	84.1	21.07	21.20	-78.1	16,547	-0.47%
2024/03/20	2.9	20.90	33.2	20.90	20.68	-30.3	16,371	-0.19%
2024/03/19	3.5	20.63	40.8	20.74	20.83	-37.3	16,663	-0.22%
2024/03/18	0.4	20.59	59.3	20.66	20.79	-58.9	16,596	-0.35%
2024/03/15	4.5	20.48	18.5	20.52	20.42	-14	16,421	-0.09%
2024/03/14	8.8	20.48	22.9	20.45	20.43	-14	16,176	-0.09%
2024/03/13	18.6	20.76	17.8	20.79	20.68	0.8	16,061	0.01%
2024/03/12	3.8	20.48	235.7	20.54	20.70	-231.9	15,891	-1.46%	大賣/鉅額交易
2024/03/11	9.8	20.38	131.8	20.39	20.36	-122	15,764	-0.77%	大賣/鉅額交易
2024/03/08	21.6	20.64	203.4	20.55	20.42	-181.8	15,625	-1.16%	大賣/鉅額交易
2024/03/07	13.5	20.31	80.9	20.30	20.30	-67.5	15,092	-0.45%
2024/03/06	2.6	19.65	84.7	19.91	19.99	-82.1	14,767	-0.56%
2024/03/05	4.5	19.73	2,057.1	19.77	19.78	-2,052.6	14,537	-14.12%	大賣/鉅額交易
2024/03/04	3.3	19.43	187.8	19.52	19.59	-184.5	14,383	-1.28%	大賣/鉅額交易
2024/03/01	7.8	19.15	22.1	19.20	19.09	-14.3	14,042	-0.10%
2024/02/29	17.4	19.14	16	19.16	19.17	1.4	13,947	0.01%
2024/02/27	10.7	19.13	41.7	19.12	19.16	-31	13,803	-0.22%
2024/02/26	7	19.16	56	19.19	19.26	-49	13,672	-0.36%
2024/02/23	8.3	19.13	171.7	19.17	19.15	-163.4	13,501	-1.21%	大賣/鉅額交易
2024/02/22	18.2	18.85	189.9	18.93	18.97	-171.7	13,346	-1.29%	大賣/鉅額交易
2024/02/21	16	18.71	22	18.70	18.71	-6	13,128	-0.05%
2024/02/20	3.8	18.74	31.1	18.79	18.83	-27.3	13,257	-0.21%
2024/02/19	6.2	18.66	26.4	18.65	18.65	-20.2	13,171	-0.15%
2024/02/16	12.5	18.76	162	18.77	18.70	-149.5	13,254	-1.13%	大賣/鉅額交易
2024/02/15	9.8	18.83	225.9	18.77	18.81	-216.2	13,225	-1.63%	大賣/鉅額交易
2024/02/05	25.4	18.07	52.5	18.06	18.11	-27.1	12,711	-0.21%
2024/02/02	0	17.95	35.2	17.99	18.00	-35.2	12,531	-0.28%
2024/02/01	16.8	17.84	6	17.85	17.86	10.8	12,557	0.09%
2024/01/31	18.6	17.96	972	17.94	17.92	-953.4	12,578	-7.58%	大賣/鉅額交易
2024/01/30	10	18.13	58.2	18.10	18.15	-48.2	12,548	-0.38%
2024/01/29	2.3	18.03	124.1	18.02	18.06	-121.8	12,426	-0.98%	大賣/鉅額交易
2024/01/26	7	17.94	121	18.00	17.94	-114	12,251	-0.93%	大賣/鉅額交易
2024/01/25	2.7	18.02	58.4	18.01	18.02	-55.7	12,232	-0.46%
2024/01/24	30.3	17.87	5.3	17.86	17.85	24.9	11,931	0.21%
2024/01/23	3.9	17.85	236.1	17.82	17.86	-232.1	11,933	-1.95%	大賣/鉅額交易
2024/01/22	22.7	17.79	44.7	17.79	17.82	-21.9	11,849	-0.19%
2024/01/19	19.1	17.50	63	17.46	17.57	-43.9	11,772	-0.37%
2024/01/18	18.4	16.99	4.4	17.05	17.01	14	11,561	0.12%
2024/01/17	105	17.10	1	17.20	16.97	104	11,465	0.91%	大買/鉅額交易
2024/01/16	56.4	17.97	9	17.99	17.94	47.4	11,181	0.42%
2024/01/15	62.6	18.09	30.3	18.08	18.10	32.4	10,772	0.30%
2024/01/12	21.9	17.93	31.7	18.00	18.01	-9.8	10,652	-0.09%
2024/01/11	77.1	17.95	2.2	17.98	18.00	74.9	10,600	0.71%
2024/01/10	53.5	17.90	43	17.88	17.90	10.5	10,527	0.10%
2024/01/09	33	17.97	16.1	18.01	17.96	16.9	10,434	0.16%
2024/01/08	51.1	17.99	9	17.99	17.95	42.1	10,398	0.40%
2024/01/05	33.9	17.95	4	17.93	17.91	29.9	10,305	0.29%
2024/01/04	23.3	17.99	3	17.99	17.97	20.3	10,228	0.20%
2024/01/03	25.5	18.03	30.6	18.05	17.98	-5.1	10,211	-0.05%
2024/01/02	8.9	18.38	18.6	18.35	18.29	-9.7	9,927	-0.10%
2023/12/29	1.7	18.45	93.9	18.48	18.52	-92.2	9,874	-0.93%
2023/12/28	2	18.46	62.3	18.52	18.46	-60.2	9,752	-0.62%
2023/12/27	2	18.35	135.2	18.45	18.49	-133.2	9,703	-1.37%	大賣/鉅額交易
2023/12/26	200	18.21	123.4	18.24	18.26	76.6	9,420	0.81%	大買/大賣/
2023/12/25	4.6	18.14	99.4	18.15	18.14	-94.7	9,260	-1.02%
2023/12/22	0	18.02	29.6	18.04	18.04	-29.6	8,975	-0.33%
2023/12/21	3.9	17.92	24.7	17.94	17.95	-20.8	8,802	-0.24%
2023/12/20	7.4	18.06	86.1	18.06	18.05	-78.8	8,759	-0.90%
2023/12/19	0.4	17.94	16.8	17.99	17.98	-16.3	8,430	-0.19%
2023/12/18	0	17.99	149.8	18.01	18.03	-149.8	8,501	-1.76%	大賣/鉅額交易
2023/12/15	3.2	18.07	99	18.09	18.03	-95.8	8,414	-1.14%
2023/12/14	301	18.00	162.1	18.00	18.01	138.9	8,222	1.69%	大買/大賣/鉅額交易
2023/12/13	1.2	17.71	37.2	17.75	17.78	-36	7,749	-0.46%
2023/12/12	3	17.71	366	17.70	17.65	-363	7,757	-4.68%	大賣/鉅額交易
2023/12/11	3.8	17.62	66.6	17.63	17.62	-62.8	7,795	-0.81%
2023/12/08	100.5	17.71	17.6	17.64	17.58	83	7,802	1.06%
2023/12/07	0.4	17.53	9	17.52	17.49	-8.6	7,781	-0.11%
2023/12/06	300.7	17.59	8.8	17.58	17.55	291.9	7,854	3.72%	大買/鉅額交易
2023/12/05	8.1	17.52	1.3	17.47	17.50	6.7	7,818	0.09%
2023/12/04	6.8	17.68	35	17.71	17.63	-28.2	7,763	-0.36%
2023/12/01	6.5	17.66	12.4	17.67	17.69	-5.9	7,818	-0.08%
2023/11/30	11.2	17.67	28	17.67	17.69	-16.8	7,820	-0.21%
2023/11/29	2.1	17.63	8	17.68	17.66	-5.9	7,839	-0.08%
2023/11/28	2	17.53	17.5	17.57	17.61	-15.5	7,726	-0.20%
2023/11/27	4.5	17.64	664.6	17.47	17.46	-660.1	7,657	-8.62%	大賣/鉅額交易
2023/11/24	0	17.66	10	17.65	17.64	-10	7,616	-0.13%
2023/11/22	3.2	17.68	19	17.69	17.67	-15.8	7,594	-0.21%
2023/11/21	1.4	17.79	114	17.79	17.79	-112.6	7,633	-1.48%	大賣/鉅額交易
2023/11/20	3.5	17.57	109.5	17.57	17.58	-106	7,513	-1.41%	大賣/鉅額交易
2023/11/17	0	17.55	63.2	17.54	17.53	-63.1	7,461	-0.85%
2023/11/16	3.5	17.47	28.2	17.46	17.44	-24.7	7,268	-0.34%
2023/11/15	3.3	17.51	73.9	17.57	17.46	-70.6	7,226	-0.98%
2023/11/14	0	17.35	22.1	17.35	17.33	-22	7,237	-0.30%
2023/11/13	0	17.33	81.5	17.34	17.28	-81.5	7,225	-1.13%
2023/11/10	3	17.13	0.1	17.12	17.07	2.9	7,180	0.04%
2023/11/09	13	17.14	22.4	17.15	17.18	-9.3	7,271	-0.13%
2023/11/08	1.8	17.14	46.5	17.11	17.13	-44.7	7,323	-0.61%
2023/11/07	0	16.98	18.2	16.98	16.99	-18.1	7,284	-0.25%
2023/11/06	211.9	17.02	38.6	17.02	16.98	173.3	7,417	2.34%	大買/鉅額交易
2023/11/03	151.5	16.81	14	16.78	16.79	137.5	7,365	1.87%	大買/鉅額交易
2023/11/02	301.2	16.64	15.3	16.63	16.71	285.9	7,439	3.84%	大買/鉅額交易
2023/11/01	0	16.31	12	16.28	16.28	-12	7,484	-0.16%
2023/10/31	10	16.28	3	16.26	16.22	7	7,611	0.09%
2023/10/30	2	16.41	9	16.42	16.40	-7	7,811	-0.09%
2023/10/27	9.8	16.38	2	16.40	16.35	7.8	8,009	0.10%
2023/10/26	15.5	16.38	6	16.40	16.36	9.5	8,241	0.12%
2023/10/25	9.3	16.74	0.5	16.74	16.71	8.8	8,415	0.10%
2023/10/24	8.2	16.53	1	16.62	16.67	7.2	8,648	0.08%
2023/10/23	20	16.68	0	16.71	16.63	20	8,708	0.23%
2023/10/20	4.6	16.78	3	16.89	16.86	1.6	9,136	0.02%
2023/10/19	0.2	16.83	0.4	16.83	16.85	-0.2	9,178	0.00%
2023/10/18	62.7	16.92	13	16.88	16.82	49.7	9,258	0.54%
2023/10/17	4.1	17.14	18	17.24	17.10	-13.9	9,237	-0.15%
2023/10/16	5.7	17.19	3.8	17.13	17.13	1.9	9,450	0.02%
2023/10/13	2.8	17.24	19	17.26	17.27	-16.2	9,745	-0.17%
2023/10/12	151.5	17.25	59.1	17.26	17.28	92.4	9,979	0.93%	大買/
2023/10/11	6.3	17.26	71.6	17.33	17.21	-65.3	10,485	-0.62%
2023/10/06	0.4	17.09	4	17.09	17.09	-3.6	11,075	-0.03%
2023/10/05	6.1	16.98	38.6	17.01	17.03	-32.4	11,359	-0.29%
2023/10/04	148.6	16.78	27.9	16.79	16.83	120.7	11,467	1.05%	大買/鉅額交易
2023/10/03	4	17.06	69.7	17.09	16.95	-65.7	11,522	-0.57%
2023/10/02	0.2	17.09	21.5	17.03	17.05	-21.3	11,625	-0.18%
2023/09/28	6	16.68	6.2	16.68	16.71	-0.1	11,666	0.00%
2023/09/27	3.1	16.58	27.3	16.57	16.61	-24.2	11,727	-0.21%
2023/09/26	4.6	16.71	7.5	16.66	16.58	-3	12,185	-0.02%
2023/09/25	6.5	16.80	4.6	16.75	16.81	1.9	12,400	0.02%
2023/09/22	5.7	16.58	65	16.51	16.65	-59.3	12,465	-0.48%
2023/09/21	1,366.9	16.63	3	16.64	16.61	1,363.9	12,518	10.90%	大買/鉅額交易
2023/09/20	16.4	16.90	9.4	16.88	16.85	7	12,469	0.06%
2023/09/19	8.5	16.99	25	17.00	16.98	-16.5	12,578	-0.13%
2023/09/18	7.9	17.10	1.7	17.10	17.06	6.3	12,658	0.05%
2023/09/15	3.3	17.26	29.2	17.25	17.28	-25.9	12,841	-0.20%
2023/09/14	2.1	17.14	31	17.09	17.14	-28.9	12,844	-0.23%
2023/09/13	4.7	16.89	47.4	16.90	16.86	-42.7	13,021	-0.33%
2023/09/12	6.1	16.77	5.3	16.79	16.89	0.8	13,210	0.01%
2023/09/11	28.8	16.76	3.7	16.91	16.70	25.2	13,595	0.19%
2023/09/08	9.9	16.90	9.6	16.93	16.90	0.3	13,902	0.00%
2023/09/07	3.3	17.08	5	17.05	17.04	-1.7	14,633	-0.01%
2023/09/06	0	17.20	9	17.20	17.18	-9	14,850	-0.06%
2023/09/05	15.3	17.11	45.2	17.13	17.16	-29.9	14,939	-0.20%
2023/09/04	2.8	17.03	28.7	17.04	17.12	-25.9	15,050	-0.17%
2023/09/01	4.8	17.05	2.5	17.08	17.01	2.3	15,303	0.02%
2023/08/31	3.4	17.05	17	17.06	17.07	-13.6	15,420	-0.09%
2023/08/30	3	17.12	14.5	17.13	17.09	-11.5	15,533	-0.07%
2023/08/29	3.2	16.94	46	16.94	16.99	-42.8	15,816	-0.27%
2023/08/28	0.1	16.96	2	16.96	16.92	-1.9	15,857	-0.01%
2023/08/25	23.7	16.96	451	16.91	16.88	-427.3	15,972	-2.68%	大賣/鉅額交易
2023/08/24	465.1	17.38	30.4	17.36	17.33	434.6	16,169	2.69%	大買/鉅額交易
2023/08/23	2.6	16.94	15.4	17.00	17.02	-12.8	16,323	-0.08%
2023/08/22	0.4	16.93	16	16.93	16.87	-15.6	16,954	-0.09%
2023/08/21	7.9	16.79	7.2	16.78	16.74	0.7	17,253	0.00%
2023/08/18	23.2	16.86	31	16.81	16.79	-7.8	17,212	-0.05%
2023/08/17	15.3	16.96	13.2	16.95	17.02	2.1	17,062	0.01%
2023/08/16	13.5	16.82	613.4	16.83	16.92	-599.9	16,979	-3.53%	大賣/鉅額交易
2023/08/15	18.2	17.32	9.3	17.29	17.25	9	17,041	0.05%
2023/08/14	12.7	17.10	20.8	17.12	17.12	-8.1	17,114	-0.05%
2023/08/11	1.6	17.26	12.4	17.26	17.23	-10.7	17,097	-0.06%
2023/08/10	23.6	17.27	27.1	17.21	17.20	-3.5	17,044	-0.02%
2023/08/09	2.1	17.59	11	17.59	17.55	-8.9	16,913	-0.05%
2023/08/08	16.7	17.57	16.5	17.60	17.62	0.2	16,904	0.00%
2023/08/07	5.2	17.72	11.6	17.72	17.76	-6.4	16,812	-0.04%
2023/08/04	58	17.35	23	17.41	17.44	35	16,742	0.21%
2023/08/02	30.7	17.57	62	17.67	17.47	-31.3	16,610	-0.19%
2023/08/01	5.3	17.86	47.6	17.89	17.92	-42.3	16,399	-0.26%
2023/07/31	6	17.83	59.8	18.23	17.84	-53.8	16,247	-0.33%
2023/07/28	4.2	17.98	90.7	18.03	18.06	-86.5	15,908	-0.54%
2023/07/27	1	17.95	49.1	18.00	17.92	-48.1	15,626	-0.31%
2023/07/26	6.9	17.93	20.8	17.92	17.91	-13.9	15,393	-0.09%
2023/07/25	291.7	18.09	145.8	18.08	17.98	145.9	15,259	0.96%	大買/大賣/鉅額交易
2023/07/24	12.4	17.78	106.5	17.82	17.88	-94	14,764	-0.64%	大賣/
2023/07/21	5.8	17.41	96.5	17.48	17.65	-90.7	14,599	-0.62%
2023/07/20	20.6	17.67	15.3	17.73	17.73	5.3	14,612	0.04%
2023/07/19	5.2	17.81	30	17.85	17.68	-24.9	14,575	-0.17%
2023/07/18	316.5	18.01	124	17.96	17.90	192.6	14,455	1.33%	大買/大賣/鉅額交易
2023/07/17	7.4	17.86	202.7	17.86	17.85	-195.3	14,178	-1.38%	大賣/鉅額交易
2023/07/14	0.3	17.66	168.4	17.77	17.83	-168.1	13,975	-1.20%	大賣/鉅額交易
2023/07/13	5.8	17.77	252.8	17.74	17.59	-247	13,456	-1.84%	大賣/鉅額交易
2023/07/12	0.3	17.27	97.3	17.27	17.31	-97	12,792	-0.76%
2023/07/11	0.3	17.07	705.4	17.07	17.11	-705.1	12,509	-5.64%	大賣/鉅額交易
2023/07/10	19.1	16.80	35.6	16.84	16.79	-16.4	12,464	-0.13%
2023/07/07	16	16.85	164	16.87	16.84	-148	12,416	-1.19%	大賣/鉅額交易
2023/07/06	8.3	16.98	11	17.01	16.93	-2.7	12,291	-0.02%
2023/07/05	24.2	17.32	94.5	17.24	17.22	-70.3	12,159	-0.58%
2023/07/04	5.6	17.29	471.2	17.25	17.30	-465.6	12,128	-3.84%	大賣/鉅額交易
2023/07/03	1.4	16.97	272.6	17.07	17.08	-271.1	11,735	-2.31%	大賣/鉅額交易
2023/06/30	2	16.76	33.5	16.75	16.82	-31.5	11,574	-0.27%
2023/06/29	2	16.90	552.1	16.80	16.76	-550	11,565	-4.76%	大賣/鉅額交易
2023/06/28	8	16.75	47.1	16.79	16.73	-39	11,475	-0.34%
2023/06/27	13.5	16.70	45.5	16.70	16.67	-32	11,457	-0.28%
2023/06/26	15	16.82	834.2	16.80	16.82	-819.1	11,363	-7.21%	大賣/鉅額交易
2023/06/21	26.4	17.02	156.1	16.96	16.98	-129.7	11,469	-1.13%	大賣/鉅額交易
2023/06/20	27.4	17.06	63.1	16.99	16.96	-35.7	11,398	-0.31%
2023/06/19	1	17.09	106	17.07	17.11	-105	11,412	-0.92%	大賣/鉅額交易
2023/06/16	6.8	17.05	99.5	17.07	17.05	-92.7	11,176	-0.83%
2023/06/15	156.9	17.10	135	17.08	17.11	22	10,985	0.20%	大買/大賣/
2023/06/14	17.5	16.91	90.3	16.93	16.97	-72.8	10,657	-0.68%
2023/06/13	4.1	16.80	313.9	16.87	16.92	-309.8	10,349	-2.99%	大賣/鉅額交易
2023/06/12	6.9	16.47	91.8	16.53	16.51	-84.9	9,615	-0.88%
2023/06/09	1.7	16.35	408.9	16.35	16.37	-407.2	9,423	-4.32%	大賣/鉅額交易
2023/06/08	9.1	16.24	131.1	16.25	16.17	-122	9,368	-1.30%	大賣/鉅額交易
2023/06/07	1	16.21	104.7	16.34	16.38	-103.7	9,343	-1.11%	大賣/鉅額交易
2023/06/06	4.4	16.13	13.4	16.17	16.15	-9.1	9,051	-0.10%
2023/06/05	33	16.18	13.9	16.18	16.13	19	9,032	0.21%
2023/06/02	6.1	16.18	82.6	16.19	16.18	-76.5	9,094	-0.84%
2023/06/01	15.5	15.97	42.5	16.00	16.01	-27	9,022	-0.30%
2023/05/31	2.3	16.04	37.8	16.07	16.13	-35.5	9,047	-0.39%
2023/05/30	8.1	16.14	75	16.18	16.18	-66.9	8,949	-0.75%
2023/05/29	3.2	16.12	143.5	16.14	16.12	-140.3	8,793	-1.60%	大賣/鉅額交易
2023/05/26	3.2	15.90	248.4	15.87	15.91	-245.2	8,459	-2.90%	大賣/鉅額交易
2023/05/25	4.3	15.40	69.1	15.45	15.50	-64.8	7,882	-0.82%
2023/05/24	6.2	15.20	8.6	15.20	15.25	-2.3	7,636	-0.03%
2023/05/23	2.5	15.24	37.8	15.28	15.27	-35.3	7,618	-0.46%
2023/05/22	26.6	15.28	13.6	15.25	15.24	13	7,626	0.17%
2023/05/19	1.6	15.25	45.4	15.27	15.28	-43.8	7,650	-0.57%
2023/05/18	0.3	15.15	95.8	15.21	15.20	-95.5	7,519	-1.27%
2023/05/17	154.1	15.04	49.8	15.00	15.05	104.3	7,458	1.40%	大買/鉅額交易
2023/05/16	210.3	14.88	46.8	14.89	14.89	163.5	7,397	2.21%	大買/鉅額交易
2023/05/15	17.6	14.75	27	14.73	14.74	-9.4	7,419	-0.13%
2023/05/12	14.1	14.71	5.3	14.79	14.80	8.8	7,488	0.12%
2023/05/11	8.8	14.83	9	14.84	14.79	-0.2	7,506	0.00%
2023/05/10	10.9	14.91	1	14.99	14.88	9.9	7,696	0.13%
2023/05/09	2.3	15.00	5.3	15.00	15.01	-3	7,685	-0.04%
2023/05/08	310.1	15.03	34.1	15.00	15.00	276	7,741	3.57%	大買/鉅額交易
2023/05/05	28.9	14.89	8.3	14.87	14.88	20.6	7,789	0.26%
2023/05/04	2.7	14.81	24	14.83	14.86	-21.3	7,939	-0.27%
2023/05/03	6.1	14.82	3.5	14.83	14.83	2.6	8,024	0.03%
2023/05/02	8.3	14.84	33	14.83	14.85	-24.7	8,105	-0.30%
2023/04/28	15.3	14.75	47	14.73	14.79	-31.7	8,332	-0.38%
2023/04/27	6.5	14.63	2	14.61	14.60	4.5	8,397	0.05%
2023/04/26	20.5	14.49	9.3	14.49	14.52	11.2	8,493	0.13%
2023/04/25	84.1	14.64	499	14.65	14.57	-414.9	8,517	-4.87%	大賣/鉅額交易
2023/04/24	19.8	14.85	12.4	14.86	14.86	7.4	8,363	0.09%
2023/04/21	28.9	14.92	3	14.91	14.88	25.9	8,340	0.31%
2023/04/20	37.3	14.99	1.3	14.98	14.98	36	8,322	0.43%
2023/04/19	45.8	15.06	0	0.00	15.01	45.8	8,376	0.55%
2023/04/18	14.7	15.11	1.4	15.15	15.09	13.3	8,312	0.16%
2023/04/17	8.6	15.16	5.3	15.12	15.15	3.3	8,285	0.04%
2023/04/14	308.2	15.24	11.7	15.17	15.22	296.6	8,273	3.58%	大買/鉅額交易
2023/04/13	135.5	15.15	6	15.11	15.10	129.5	8,251	1.57%	大買/鉅額交易
2023/04/12	5.4	15.23	23.6	15.23	15.23	-18.2	8,137	-0.22%
2023/04/11	4.1	15.29	5	15.29	15.25	-0.9	8,104	-0.01%
2023/04/10	7.4	15.30	48	15.22	15.24	-40.6	8,171	-0.50%
2023/04/07	6.2	15.25	7.7	15.29	15.24	-1.6	8,165	-0.02%
2023/04/06	44.7	15.28	4.7	15.30	15.24	40.1	8,107	0.49%
2023/03/31	204.2	15.44	22.1	15.44	15.38	182.1	8,098	2.25%	大買/鉅額交易
2023/03/30	3.9	15.28	41	15.30	15.32	-37.1	8,008	-0.46%
2023/03/29	5.1	15.16	6	15.16	15.17	-0.9	7,945	-0.01%
2023/03/28	13.5	15.19	2	15.17	15.16	11.5	8,007	0.14%
2023/03/27	14.1	15.37	91.5	15.39	15.33	-77.4	7,964	-0.97%
2023/03/24	4.4	15.42	9	15.43	15.47	-4.6	8,071	-0.06%
2023/03/23	8.2	15.27	17.5	15.29	15.34	-9.4	7,919	-0.12%
2023/03/22	5	15.21	85.1	15.22	15.24	-80.1	7,785	-1.03%
2023/03/21	2.7	14.99	29.1	14.99	15.01	-26.4	7,628	-0.35%
2023/03/20	141.5	14.91	4.4	14.93	14.91	137.1	7,611	1.80%	大買/鉅額交易
2023/03/17	1.3	14.92	60.5	14.94	14.97	-59.2	7,617	-0.78%
2023/03/16	106	14.76	7.3	14.76	14.74	98.7	7,577	1.30%	大買/
2023/03/15	9	14.85	11	14.86	14.77	-2	7,551	-0.03%
2023/03/14	40.7	14.76	23	14.76	14.75	17.7	7,566	0.23%
2023/03/13	8.7	14.82	80.7	14.89	14.93	-72	7,571	-0.95%
2023/03/10	50.8	14.91	5	14.92	14.87	45.8	7,480	0.61%
2023/03/09	7	15.17	4	15.18	15.13	3	7,573	0.04%
2023/03/08	15.8	15.12	6.1	15.13	15.15	9.7	7,596	0.13%
2023/03/07	14	15.20	32.1	15.20	15.25	-18.1	7,514	-0.24%
2023/03/06	44.5	15.08	67.3	15.08	15.12	-22.8	7,416	-0.31%
2023/03/03	9.2	14.95	9.8	14.96	14.92	-0.6	7,237	-0.01%
2023/03/02	5.9	14.85	17	14.86	14.90	-11.1	7,254	-0.15%
2023/03/01	13.7	14.75	46.2	14.80	14.93	-32.5	7,229	-0.45%
2023/02/24	21.9	14.75	6.3	14.85	14.70	15.7	7,110	0.22%
2023/02/23	5	14.78	15.8	14.80	14.84	-10.8	7,099	-0.15%
2023/02/22	17.8	14.61	31.1	14.61	14.61	-13.3	7,134	-0.19%
2023/02/21	15.6	14.81	17	14.80	14.81	-1.4	7,183	-0.02%
2023/02/20	34.7	14.75	12	14.75	14.76	22.7	7,433	0.31%
2023/02/17	17.9	14.73	9.4	14.74	14.74	8.5	7,692	0.11%
2023/02/16	1.3	14.79	3	14.84	14.86	-1.8	7,773	-0.02%
2023/02/15	44.5	14.76	506.6	14.75	14.71	-462.1	8,110	-5.70%	大賣/鉅額交易
2023/02/14	2.4	14.96	11.1	14.98	14.97	-8.7	8,036	-0.11%
2023/02/13	5.9	14.87	6.8	14.87	14.87	-0.9	8,117	-0.01%
2023/02/10	8.3	14.97	56	14.95	14.97	-47.7	8,122	-0.59%
2023/02/09	8.8	14.95	2.4	14.96	14.96	6.4	8,128	0.08%
2023/02/08	23.7	14.90	15	14.93	14.94	8.7	8,122	0.11%
2023/02/07	10	14.65	2	14.66	14.66	8	8,011	0.10%
2023/02/06	32.8	14.77	6.8	14.75	14.70	26	8,017	0.32%
2023/02/03	16.7	14.88	434	14.89	14.88	-417.3	8,007	-5.21%	大賣/鉅額交易
2023/02/02	7.6	14.85	53.7	14.86	14.88	-46.1	7,940	-0.58%
2023/02/01	10.4	14.59	21.4	14.61	14.64	-11	7,786	-0.14%
2023/01/31	23.6	14.60	20.6	14.65	14.53	3	7,746	0.04%
2023/01/30	27.8	14.61	75	14.63	14.67	-47.3	7,726	-0.61%
2023/01/17	16.6	14.41	8.7	14.42	14.41	7.8	7,756	0.10%
2023/01/16	35.6	14.43	74	14.46	14.40	-38.4	7,755	-0.50%
2023/01/13	10.2	14.40	50	14.40	14.34	-39.8	7,786	-0.51%
2023/01/12	16.4	14.31	43	14.32	14.30	-26.6	7,868	-0.34%
2023/01/11	6.6	14.33	5.2	14.34	14.34	1.4	7,960	0.02%
2023/01/10	240.8	14.30	27.2	14.31	14.33	213.6	8,051	2.65%	大買/鉅額交易
2023/01/09	369	14.12	17.2	14.18	14.23	351.8	8,198	4.29%	大買/鉅額交易
2023/01/06	1.2	13.85	10	13.80	13.83	-8.8	8,176	-0.11%
2023/01/05	39.5	13.71	21.3	13.70	13.66	18.2	8,299	0.22%
2023/01/04	13.4	13.65	2	13.66	13.65	11.4	8,366	0.14%
2023/01/03	22.7	13.45	12	13.51	13.67	10.7	8,789	0.12%
2022/12/30	6.2	13.57	0	0.00	13.55	6.2	8,881	0.07%
2022/12/29	3.2	13.43	3	13.44	13.48	0.2	8,962	0.00%
2022/12/28	28.5	13.52	0.4	13.62	13.50	28.1	9,133	0.31%
2022/12/27	4.2	13.78	0	0.00	13.74	4.2	9,196	0.05%
2022/12/26	29.7	13.69	5.8	13.67	13.68	23.9	9,320	0.26%
2022/12/23	17.8	13.65	2.5	13.70	13.67	15.3	9,553	0.16%
2022/12/22	7.3	13.85	2.4	13.86	13.85	4.9	9,785	0.05%
2022/12/21	9.3	13.69	20.3	13.74	13.69	-10.9	10,201	-0.11%
2022/12/20	38.4	13.82	21.2	13.87	13.68	17.2	10,374	0.17%
2022/12/19	9.1	13.96	27.1	13.95	13.96	-18	10,768	-0.17%
2022/12/16	53.4	13.98	4	14.01	14.03	49.4	11,049	0.45%
2022/12/15	29.9	14.25	1	14.24	14.26	28.9	11,061	0.26%
2022/12/14	2	14.25	19.5	14.29	14.33	-17.5	11,089	-0.16%
2022/12/13	8	14.18	3.8	14.17	14.14	4.1	11,110	0.04%
2022/12/12	17.4	14.15	15.7	14.11	14.18	1.7	11,188	0.02%
2022/12/09	6.2	14.29	5	14.30	14.29	1.2	11,365	0.01%
2022/12/08	17.5	14.09	2	14.08	14.10	15.5	11,352	0.14%
2022/12/07	23.9	14.28	12.6	14.33	14.25	11.3	11,458	0.10%
2022/12/06	16.9	14.52	21.1	14.45	14.42	-4.2	11,445	-0.04%
2022/12/05	47.5	14.72	23.9	14.77	14.69	23.6	11,618	0.20%
2022/12/02	4.7	14.65	12.8	14.65	14.67	-8.1	11,739	-0.07%
2022/12/01	7.3	14.71	20.7	14.74	14.69	-13.4	11,906	-0.11%
2022/11/30	1.2	14.38	20	14.37	14.45	-18.8	11,773	-0.16%
2022/11/29	6.3	14.18	45.2	14.16	14.29	-38.8	11,888	-0.33%
2022/11/28	76.4	14.27	17.5	14.28	14.24	59	12,067	0.49%
2022/11/25	35.4	14.54	45.5	14.48	14.49	-10.2	12,322	-0.08%
2022/11/24	41.3	14.49	70.2	14.49	14.53	-28.8	12,330	-0.23%
2022/11/23	33.3	14.40	13.8	14.39	14.34	19.5	12,294	0.16%
2022/11/22	26.1	14.29	260.8	14.20	14.32	-234.7	12,550	-1.87%	大賣/鉅額交易
2022/11/21	5.6	14.38	11.2	14.30	14.26	-5.6	12,575	-0.04%
2022/11/18	18.2	14.47	23	14.48	14.34	-4.8	12,568	-0.04%
2022/11/17	19.1	14.24	50.2	14.34	14.40	-31	12,549	-0.25%
2022/11/16	38.5	14.38	55.4	14.33	14.36	-16.9	12,512	-0.13%
2022/11/15	56.3	14.07	101.5	14.29	14.33	-45.3	12,365	-0.37%	大賣/
2022/11/14	30.2	13.86	29.7	13.86	13.86	0.5	12,084	0.00%
2022/11/11	3.2	13.71	62.6	13.73	13.74	-59.4	12,025	-0.49%
2022/11/10	32.6	13.18	1,096.1	13.14	13.15	-1,063.5	11,709	-9.08%	大賣/鉅額交易
2022/11/09	35.4	13.17	28.6	13.17	13.23	6.8	11,775	0.06%
2022/11/08	17.4	12.86	40	12.91	12.84	-22.6	11,803	-0.19%
2022/11/07	76.5	12.72	13.6	12.75	12.76	62.9	11,873	0.53%
2022/11/04	16.1	12.47	11.1	12.55	12.58	5	11,880	0.04%
2022/11/03	9.7	12.51	10	12.52	12.56	-0.3	11,927	0.00%
2022/11/02	9.2	12.57	1.5	12.65	12.66	7.7	11,923	0.06%
2022/11/01	334.4	12.58	31.5	12.59	12.57	303	11,987	2.53%	大買/鉅額交易
2022/10/31	378.5	12.50	5.6	12.50	12.52	373	12,101	3.08%	大買/鉅額交易
2022/10/28	412.3	12.35	3.5	12.33	12.30	408.8	12,211	3.35%	大買/鉅額交易
2022/10/27	3.1	12.46	39	12.47	12.46	-35.9	12,256	-0.29%
2022/10/26	27	12.26	10.1	12.27	12.29	16.9	12,369	0.14%
2022/10/25	43.2	12.44	60.3	12.39	12.25	-17.1	12,355	-0.14%
2022/10/24	2.2	12.56	37	12.69	12.52	-34.8	12,126	-0.29%
2022/10/21	22.8	12.52	3.3	12.54	12.45	19.5	12,116	0.16%
2022/10/20	27.3	12.34	8.7	12.39	12.52	18.6	12,047	0.15%
2022/10/19	20.5	12.65	1.1	12.64	12.60	19.4	11,973	0.16%
2022/10/18	436.7	12.68	4.1	12.69	12.74	432.6	11,909	3.63%	大買/鉅額交易
2022/10/17	49.2	12.66	34	12.57	12.65	15.2	11,937	0.13%
2022/10/14	5.4	12.81	42.3	12.81	12.82	-36.9	11,853	-0.31%
2022/10/13	51.6	12.53	18.1	12.48	12.42	33.5	11,930	0.28%
2022/10/12	37.3	12.49	10.7	12.48	12.53	26.5	11,846	0.22%
2022/10/11	104.8	12.60	13	12.68	12.56	91.7	11,820	0.78%	大買/
2022/10/07	13.7	13.24	11	13.27	13.18	2.7	11,523	0.02%
2022/10/06	9.9	13.39	13.1	13.40	13.39	-3.2	11,478	-0.03%
2022/10/05	36.7	13.34	66.7	13.25	13.32	-30	11,712	-0.26%
2022/10/04	11.2	12.97	11.6	12.94	12.98	-0.4	11,704	0.00%
2022/10/03	64.6	12.63	32.7	12.64	12.60	31.9	11,642	0.27%
2022/09/30	48.3	12.65	57.7	12.60	12.74	-9.4	11,687	-0.08%
2022/09/29	79.1	12.91	16.8	12.92	12.82	62.2	11,704	0.53%
2022/09/28	102.1	12.94	15	12.93	12.85	87.1	11,624	0.75%	大買/
2022/09/27	18.7	13.19	29.6	13.20	13.20	-10.8	11,473	-0.09%
2022/09/26	168.6	13.25	140.3	13.27	13.17	28.2	11,739	0.24%	大買/大賣/
2022/09/23	63.7	13.52	2	13.55	13.52	61.7	11,915	0.52%
2022/09/22	58	13.59	15.6	13.56	13.65	42.4	11,970	0.35%
2022/09/21	48.3	13.83	4	13.81	13.82	44.3	11,918	0.37%
2022/09/20	22	13.92	32.7	13.90	13.96	-10.7	11,897	-0.09%
2022/09/19	128	13.84	5.4	13.91	13.84	122.6	12,012	1.02%	大買/鉅額交易
2022/09/16	54.9	13.91	1.2	13.91	13.89	53.7	12,038	0.45%
2022/09/15	55.7	14.07	6.7	14.09	14.07	49	12,342	0.40%
2022/09/14	30.9	13.99	4	13.98	14.04	26.9	12,704	0.21%
2022/09/13	29.7	14.29	6.1	14.28	14.28	23.6	12,659	0.19%
2022/09/12	16.4	14.21	7	14.21	14.19	9.4	12,903	0.07%
2022/09/08	19.1	13.88	7	13.90	13.95	12.1	13,206	0.09%
2022/09/07	98.9	13.80	23.5	13.82	13.81	75.4	13,163	0.57%
2022/09/06	18.4	14.05	1	14.09	14.03	17.3	13,093	0.13%
2022/09/05	46.8	14.04	18	14.02	14.03	28.8	13,137	0.22%
2022/09/02	59.3	14.07	21	14.08	14.03	38.3	13,245	0.29%
2022/09/01	162.6	14.18	16	14.18	14.16	146.6	13,100	1.12%	大買/鉅額交易
2022/08/31	22	14.38	16	14.44	14.49	6	12,834	0.05%
2022/08/30	16.6	14.36	14.3	14.35	14.38	2.3	12,871	0.02%
2022/08/29	102.5	14.28	12.1	14.32	14.28	90.4	12,919	0.70%	大買/
2022/08/26	16.5	14.70	12.6	14.72	14.67	3.9	12,749	0.03%
2022/08/25	32.3	14.56	6.2	14.61	14.61	26.2	12,759	0.21%
2022/08/24	31.1	14.50	19	14.51	14.50	12.1	12,919	0.09%
2022/08/23	18.1	14.57	4.1	14.60	14.54	14	13,028	0.11%
2022/08/22	86.2	14.74	4.3	14.75	14.72	81.9	13,138	0.62%
2022/08/19	12.8	14.92	10.5	14.95	14.92	2.3	13,147	0.02%
2022/08/18	84.8	14.85	43.1	14.85	14.90	41.7	13,211	0.32%
2022/08/17	4.3	14.96	42	14.97	14.98	-37.7	13,218	-0.29%
2022/08/16	22.9	14.99	42.8	15.03	14.98	-19.9	13,274	-0.15%
2022/08/15	51.5	15.16	11.1	15.19	15.22	40.4	13,249	0.31%
2022/08/12	28.9	15.06	40.7	15.06	15.06	-11.8	13,173	-0.09%
2022/08/11	51.8	14.94	1	14.96	14.96	50.8	13,265	0.38%
2022/08/10	58.6	14.74	28	14.71	14.72	30.6	13,347	0.23%
2022/08/09	16.7	14.77	29.1	14.86	14.86	-12.4	13,365	-0.09%
2022/08/08	35.1	14.84	17	14.80	14.85	18.1	13,472	0.13%
2022/08/05	14.3	14.87	49.8	14.85	14.90	-35.5	13,577	-0.26%
2022/08/04	26.2	14.50	4	14.54	14.55	22.2	13,782	0.16%
2022/08/03	5.6	14.48	19	14.48	14.51	-13.4	13,767	-0.10%
2022/08/02	137.4	14.39	1	14.37	14.43	136.4	14,030	0.97%	大買/鉅額交易
2022/08/01	15.5	14.67	9	14.63	14.66	6.5	14,102	0.05%
2022/07/29	28.4	14.71	24.4	14.71	14.68	4.1	14,264	0.03%
2022/07/28	31.2	14.68	20	14.70	14.59	11.1	14,348	0.08%
2022/07/27	18.3	14.41	102.4	14.52	14.56	-84.1	14,332	-0.59%	大賣/
2022/07/26	62.3	14.51	7	14.46	14.46	55.3	14,410	0.38%
2022/07/25	32.2	14.62	16.1	14.64	14.63	16.1	14,536	0.11%
2022/07/22	55.4	14.70	22.5	14.72	14.68	32.9	14,811	0.22%
2022/07/21	6.8	14.59	49.3	14.57	14.70	-42.5	15,551	-0.27%
2022/07/20	123.5	14.48	27.1	14.48	14.39	96.4	15,668	0.62%	大買/
2022/07/19	37.3	14.26	2.1	14.29	14.27	35.2	16,185	0.22%
2022/07/18	29.6	14.33	30.5	14.31	14.31	-0.9	16,688	-0.01%
2022/07/15	139.6	14.17	77.9	14.21	14.21	61.7	16,789	0.37%	大買/
2022/07/14	35.5	13.94	15	13.95	13.96	20.5	16,882	0.12%
2022/07/13	31.8	13.83	33	13.83	13.85	-1.2	17,012	-0.01%
2022/07/12	30.7	13.50	50	13.51	13.48	-19.3	17,008	-0.11%
2022/07/11	33.8	13.82	10.5	13.85	13.80	23.3	17,665	0.13%
2022/07/08	24.2	13.98	37.1	13.88	13.90	-12.9	17,839	-0.07%
2022/07/07	16.1	13.57	65.1	13.67	13.74	-49	18,003	-0.27%
2022/07/06	157.1	13.39	40.5	13.30	13.24	116.6	18,312	0.64%	大買/鉅額交易
2022/07/05	76.8	13.65	243.3	13.51	13.56	-166.4	19,491	-0.85%	大賣/鉅額交易
2022/07/04	65.8	13.50	14.5	13.53	13.45	51.3	20,239	0.25%
2022/07/01	234.6	13.72	203.4	13.75	13.58	31.2	20,803	0.15%	大買/大賣/
2022/06/30	158	14.14	77.8	14.19	14.09	80.2	20,734	0.39%	大買/
2022/06/29	43.9	14.48	4.6	14.50	14.45	39.3	20,720	0.19%
2022/06/28	8	14.59	30	14.57	14.57	-22	20,721	-0.11%
2022/06/27	78.2	14.74	60.7	14.75	14.73	17.6	20,805	0.08%
2022/06/24	66.6	14.53	41.5	14.55	14.45	25.1	20,899	0.12%
2022/06/23	152.8	14.45	11	14.47	14.40	141.8	21,038	0.67%	大買/鉅額交易
2022/06/22	101.8	14.75	137	14.70	14.69	-35.2	20,678	-0.17%	大買/大賣/
2022/06/21	11.2	14.95	20.1	14.95	15.09	-8.9	20,474	-0.04%
2022/06/20	85.9	14.80	27.3	14.86	14.76	58.7	20,491	0.29%
2022/06/17	145.3	14.88	14	14.94	14.90	131.3	20,332	0.65%	大買/鉅額交易
2022/06/16	35.5	15.32	39	15.47	15.13	-3.5	19,957	-0.02%
2022/06/15	59.4	15.36	2.2	15.40	15.25	57.2	20,037	0.29%
2022/06/14	33.9	15.26	16.2	15.23	15.36	17.6	20,322	0.09%
2022/06/13	79.7	15.42	45.5	15.45	15.40	34.2	20,776	0.16%
2022/06/10	29.5	15.79	10	15.77	15.86	19.5	21,667	0.09%
2022/06/09	17.6	15.94	33.3	15.93	15.94	-15.7	22,024	-0.07%
2022/06/08	29.3	15.98	240.2	15.96	15.92	-210.9	22,281	-0.95%	大賣/鉅額交易
2022/06/07	33.6	15.75	148	15.78	15.74	-114.4	22,477	-0.51%	大賣/鉅額交易
2022/06/06	53.2	15.88	18.9	15.90	15.93	34.4	22,863	0.15%
2022/06/02	45.5	15.84	41.9	15.86	15.80	3.6	24,122	0.02%
2022/06/01	39.2	15.98	56	16.00	15.96	-16.8	25,330	-0.07%
2022/05/31	20.4	15.80	28.6	15.88	15.95	-8.3	25,536	-0.03%
2022/05/30	47.8	15.67	63.5	15.74	15.77	-15.7	25,459	-0.06%
2022/05/27	39.2	15.42	54.8	15.40	15.42	-15.6	25,444	-0.06%
2022/05/26	29.5	15.21	15	15.27	15.13	14.5	25,554	0.06%
2022/05/25	27.3	15.21	17.4	15.32	15.32	9.9	25,883	0.04%
2022/05/24	41.7	15.23	258.5	15.24	15.15	-216.8	26,567	-0.82%	大賣/鉅額交易
2022/05/23	13	15.44	18.5	15.51	15.41	-5.6	26,587	-0.02%
2022/05/20	13.9	15.43	16.6	15.44	15.45	-2.7	27,101	-0.01%
2022/05/19	120.7	15.28	21.5	15.29	15.32	99.2	27,147	0.37%	大買/
2022/05/18	221	15.51	28.6	15.52	15.51	192.4	27,084	0.71%	大買/鉅額交易
2022/05/17	83	15.35	291.4	15.36	15.37	-208.4	27,107	-0.77%	大賣/鉅額交易
2022/05/16	76.4	15.29	39.6	15.23	15.18	36.8	27,197	0.14%
2022/05/13	20.5	15.08	39.5	15.08	15.11	-19	27,422	-0.07%
2022/05/12	96	14.98	16.5	15.01	14.92	79.5	27,802	0.29%
2022/05/11	45.6	15.10	8.1	15.11	15.12	37.5	27,620	0.14%
2022/05/10	74.8	14.91	92.2	14.94	15.08	-17.4	27,643	-0.06%
2022/05/09	76.3	15.09	17.9	15.10	15.07	58.4	27,519	0.21%
2022/05/06	221.4	15.24	18.4	15.21	15.28	203	27,527	0.74%	大買/鉅額交易
2022/05/05	42.7	15.60	48.9	15.61	15.57	-6.1	27,728	-0.02%
2022/05/04	199.7	15.39	60.6	15.34	15.36	139.1	28,009	0.50%	大買/鉅額交易
2022/05/03	40.9	15.31	14.1	15.30	15.33	26.9	28,510	0.09%
2022/04/29	34.6	15.45	36.5	15.42	15.40	-1.9	28,744	-0.01%
2022/04/28	40.6	15.22	22.4	15.22	15.23	18.2	29,240	0.06%
2022/04/27	226	15.02	92.9	15.05	15.09	133.1	29,309	0.45%	大買/鉅額交易
2022/04/26	238.1	15.34	222.4	15.33	15.31	15.7	28,911	0.05%	大買/大賣/
2022/04/25	234.1	15.35	42.4	15.32	15.33	191.7	29,443	0.65%	大買/鉅額交易
2022/04/22	91.4	15.67	18	15.67	15.71	73.4	29,162	0.25%
2022/04/21	50.7	15.94	89.9	15.91	15.90	-39.2	29,114	-0.13%
2022/04/20	66.1	15.79	23.8	15.80	15.82	42.3	29,187	0.14%
2022/04/19	297.3	15.75	319.3	15.84	15.70	-22	29,134	-0.08%	大買/大賣/
2022/04/18	603	15.68	1,680.7	15.63	15.65	-1,077.7	29,234	-3.69%	大買/大賣/鉅額交易
2022/04/15	1,274.2	15.76	19.1	15.73	15.68	1,255.1	29,229	4.29%	大買/鉅額交易
2022/04/14	570.7	16.00	416.3	16.02	16.03	154.4	28,961	0.53%	大買/大賣/鉅額交易
2022/04/13	742.3	15.94	7.3	16.01	16.04	735.1	29,199	2.52%	大買/鉅額交易
2022/04/12	162.5	15.70	26	15.65	15.70	136.5	29,207	0.47%	大買/鉅額交易
2022/04/11	895.1	15.77	6.3	15.78	15.69	888.8	28,947	3.07%	大買/鉅額交易
2022/04/08	651.4	16.04	9.4	16.04	16.04	642.1	27,781	2.31%	大買/鉅額交易
2022/04/07	430.8	16.19	48	16.24	16.11	382.8	26,888	1.42%	大買/鉅額交易
2022/04/06	145.2	16.40	16.7	16.39	16.41	128.6	26,149	0.49%	大買/鉅額交易
2022/04/01	147.9	16.61	5.3	16.61	16.64	142.6	25,797	0.55%	大買/鉅額交易
2022/03/31	16.5	16.84	17	16.85	16.81	-0.5	25,776	0.00%
2022/03/30	65	16.85	62.2	16.84	16.88	2.9	25,933	0.01%
2022/03/29	74.4	16.72	16.1	16.76	16.73	58.3	26,083	0.22%
2022/03/28	76.8	16.70	11.4	16.70	16.78	65.4	25,972	0.25%
2022/03/25	61.3	16.98	5	16.97	16.98	56.3	25,883	0.22%
2022/03/24	3,367.2	16.91	42.5	16.91	16.95	3,324.7	25,834	12.87%	大買/鉅額交易
2022/03/23	38.8	16.95	46.4	16.96	16.95	-7.6	25,715	-0.03%
2022/03/22	40.5	16.79	16.3	16.78	16.80	24.2	25,757	0.09%
2022/03/21	64.5	16.89	35.3	16.88	16.83	29.2	25,675	0.11%
2022/03/18	786.2	16.69	6.1	16.73	16.73	780.1	25,632	3.04%	大買/鉅額交易
2022/03/17	44.2	16.64	66.7	16.67	16.78	-22.4	25,491	-0.09%
2022/03/16	192.4	16.11	35	16.11	16.15	157.4	25,130	0.63%	大買/鉅額交易
2022/03/15	527.1	16.17	54.2	16.13	16.11	473	24,577	1.92%	大買/鉅額交易
2022/03/14	134.9	16.57	3.4	16.56	16.50	131.5	23,695	0.55%	大買/鉅額交易
2022/03/11	85.7	16.72	36	16.77	16.68	49.7	23,398	0.21%
2022/03/10	138	16.84	48.1	16.86	16.90	89.9	23,247	0.39%	大買/
2022/03/09	147.7	16.41	57	16.35	16.42	90.7	23,071	0.39%	大買/
2022/03/08	645	16.34	51.2	16.33	16.22	593.8	22,900	2.59%	大買/鉅額交易
2022/03/07	1,848.3	16.79	27.3	16.81	16.75	1,821	21,843	8.34%	大買/鉅額交易
2022/03/04	313.8	17.25	3.7	17.25	17.22	310.1	20,768	1.49%	大買/鉅額交易
2022/03/03	102.9	17.46	3	17.49	17.45	99.9	20,607	0.48%	大買/
2022/03/02	85	17.40	11	17.40	17.42	74	20,814	0.36%
2022/03/01	64.5	17.56	84.5	17.52	17.53	-19.9	20,657	-0.10%
2022/02/25	172.2	17.26	29.4	17.26	17.23	142.8	20,648	0.69%	大買/鉅額交易
2022/02/24	328.7	17.36	139	17.44	17.24	189.7	20,455	0.93%	大買/大賣/鉅額交易
2022/02/23	21.2	17.63	31.9	17.65	17.71	-10.7	19,855	-0.05%
2022/02/22	250.4	17.58	14.2	17.53	17.62	236.2	20,062	1.18%	大買/鉅額交易
2022/02/21	51.4	17.80	11	17.80	17.85	40.4	19,793	0.20%
2022/02/18	41.2	17.84	36	17.85	17.87	5.2	19,934	0.03%
2022/02/17	46.7	17.91	32.4	17.98	17.90	14.2	20,115	0.07%
2022/02/16	137.2	17.88	56.4	17.89	17.91	80.8	20,429	0.40%	大買/
2022/02/15	75.5	17.67	9	17.70	17.63	66.5	20,841	0.32%
2022/02/14	207.8	17.67	3	17.67	17.65	204.8	20,557	1.00%	大買/鉅額交易
2022/02/11	29.7	18.05	19.4	18.06	18.06	10.3	20,227	0.05%
2022/02/10	33.9	18.00	40	18.06	18.12	-6	20,784	-0.03%
2022/02/09	41.4	17.84	38.7	17.86	17.95	2.7	20,838	0.01%
2022/02/08	72.3	17.78	27.7	17.80	17.79	44.5	21,179	0.21%
2022/02/07	195.6	17.68	10.4	17.72	17.67	185.3	21,046	0.88%	大買/鉅額交易
2022/01/26	167.9	17.72	22.1	17.73	17.69	145.8	20,705	0.70%	大買/鉅額交易
2022/01/25	336.6	17.81	20.4	17.81	17.81	316.2	20,540	1.54%	大買/鉅額交易
2022/01/24	76.2	17.85	46.4	17.88	18.05	29.9	20,119	0.15%
2022/01/21	305	17.90	10	17.90	17.84	295	19,919	1.48%	大買/鉅額交易
2022/01/20	96	18.14	2.2	18.15	18.17	93.8	19,337	0.48%
2022/01/19	149.2	18.25	30	18.24	18.20	119.2	19,241	0.62%	大買/鉅額交易
2022/01/18	255.1	18.52	128	18.54	18.42	127.1	19,116	0.66%	大買/大賣/鉅額交易
2022/01/17	129.1	18.99	167.3	18.97	19.06	-38.2	18,411	-0.21%	大買/大賣/
2022/01/14	140	18.73	22.6	18.78	18.78	117.4	18,099	0.65%	大買/鉅額交易
2022/01/13	59.8	18.85	31	18.90	18.88	28.8	17,753	0.16%
2022/01/12	43.5	18.80	26.1	18.85	18.80	17.5	17,639	0.10%
2022/01/11	55.8	18.71	67.2	18.72	18.75	-11.4	17,639	-0.06%
2022/01/10	109.2	18.72	44.6	18.74	18.83	64.7	17,562	0.37%	大買/
2022/01/07	161.5	18.84	32.4	18.83	18.83	129.1	17,563	0.74%	大買/鉅額交易
2022/01/06	213.4	19.02	39.1	19.04	19.01	174.4	17,197	1.01%	大買/鉅額交易
2022/01/05	48.4	19.33	176.3	19.36	19.32	-128	17,072	-0.75%	大賣/鉅額交易
2022/01/04	25.9	19.23	179.5	19.23	19.26	-153.6	17,069	-0.90%	大賣/鉅額交易
2022/01/03	32.3	19.04	73.1	19.14	18.97	-40.8	16,901	-0.24%
2021/12/30	51.6	18.97	47.2	18.99	18.99	4.4	16,969	0.03%
2021/12/29	19.3	19.00	217.9	19.01	19.02	-198.6	17,228	-1.15%	大賣/鉅額交易
2021/12/28	42.4	18.96	82.2	18.94	18.96	-39.8	17,563	-0.23%
2021/12/27	138.6	18.79	144.4	18.80	18.80	-5.8	17,709	-0.03%	大買/大賣/
2021/12/24	2.8	18.64	73.7	18.65	18.60	-71	18,427	-0.39%
2021/12/23	7.6	18.54	137.2	18.55	18.54	-129.5	18,563	-0.70%	大賣/鉅額交易
2021/12/22	4.6	18.40	56.1	18.41	18.43	-51.4	19,112	-0.27%
2021/12/21	4	18.36	62.1	18.31	18.36	-58.1	19,086	-0.30%
2021/12/20	47.4	18.17	13	18.15	18.15	34.4	19,044	0.18%
2021/12/17	4.4	18.28	14.1	18.31	18.31	-9.7	18,973	-0.05%
2021/12/16	2.1	18.33	61.4	18.34	18.37	-59.3	18,968	-0.31%
2021/12/15	35.4	18.10	11.8	18.13	18.12	23.6	19,418	0.12%
2021/12/14	48.9	18.11	7.2	18.08	18.10	41.7	19,484	0.21%
2021/12/13	22	18.34	20	18.37	18.29	2	19,581	0.01%
2021/12/10	19.1	18.28	34.6	18.30	18.33	-15.5	19,635	-0.08%
2021/12/09	29.3	18.34	7.2	18.32	18.34	22.1	19,655	0.11%
2021/12/08	10.8	18.42	93.5	18.48	18.39	-82.6	19,708	-0.42%
2021/12/07	13.9	18.22	33.4	18.20	18.28	-19.5	19,621	-0.10%
2021/12/06	36.7	18.26	28.3	18.30	18.31	8.4	19,626	0.04%
2021/12/03	31.5	18.32	151.9	18.32	18.34	-120.4	19,826	-0.61%	大賣/鉅額交易
2021/12/02	43.2	18.38	96	18.39	18.35	-52.8	19,893	-0.27%
2021/12/01	4.1	18.13	60.6	18.18	18.23	-56.5	20,062	-0.28%
2021/11/30	53.1	18.09	34.5	18.05	17.95	18.6	20,299	0.09%
2021/11/29	21	17.74	93.7	17.74	17.83	-72.7	20,539	-0.35%
2021/11/26	142.1	17.88	81.5	17.85	17.79	60.6	20,726	0.29%	大買/
2021/11/25	9.2	18.13	14.2	18.09	18.09	-5	20,586	-0.02%
2021/11/24	61.3	18.05	64.4	18.09	18.06	-3.1	20,669	-0.02%
2021/11/23	78	18.19	52.6	18.19	18.16	25.4	20,564	0.12%
2021/11/22	58.4	18.42	75.6	18.42	18.40	-17.1	20,589	-0.08%
2021/11/19	47.4	18.45	53.1	18.46	18.45	-5.7	20,531	-0.03%
2021/11/18	22.1	18.30	109.9	18.34	18.37	-87.8	20,303	-0.43%	大賣/
2021/11/17	21.2	18.28	113.9	18.30	18.26	-92.7	20,162	-0.46%	大賣/
2021/11/16	10.4	18.19	231.6	18.21	18.20	-221.2	20,258	-1.09%	大賣/鉅額交易
2021/11/15	43.3	18.19	209.5	18.19	18.16	-166.2	20,710	-0.80%	大賣/鉅額交易
2021/11/12	13.6	18.04	275.8	18.03	18.00	-262.2	20,758	-1.26%	大賣/鉅額交易
2021/11/11	54.9	17.79	40.2	17.84	17.83	14.8	20,945	0.07%
2021/11/10	23	17.95	75.6	17.93	17.98	-52.5	21,660	-0.24%
2021/11/09	56.6	17.98	253.5	17.99	17.95	-196.9	22,138	-0.89%	大賣/鉅額交易
2021/11/08	69.4	17.74	47.6	17.73	17.76	21.9	21,613	0.10%
2021/11/05	45.1	17.55	297.4	17.58	17.65	-252.3	21,842	-1.16%	大賣/鉅額交易
2021/11/04	5.8	17.42	38.6	17.47	17.39	-32.8	21,743	-0.15%
2021/11/03	11.2	17.40	29.2	17.42	17.39	-18	21,786	-0.08%
2021/11/02	9	17.44	75	17.45	17.38	-66	21,882	-0.30%
2021/11/01	2.4	17.35	49.4	17.35	17.35	-47	22,013	-0.21%
2021/10/29	14.5	17.27	48	17.24	17.25	-33.5	22,273	-0.15%
2021/10/28	18.8	17.35	33.1	17.37	17.36	-14.3	22,322	-0.06%
2021/10/27	7	17.36	54	17.33	17.40	-47	22,401	-0.21%
2021/10/26	3.7	17.29	112.6	17.28	17.29	-108.9	22,185	-0.49%	大賣/鉅額交易
2021/10/25	43.7	17.08	24.2	17.10	17.11	19.5	21,938	0.09%
2021/10/22	11.7	17.04	26	17.07	17.09	-14.3	22,165	-0.06%
2021/10/21	42.7	17.10	52	17.16	17.02	-9.3	22,176	-0.04%
2021/10/20	16.3	17.13	14.2	17.14	17.10	2.1	22,079	0.01%
2021/10/19	5.3	17.01	23.4	17.08	17.10	-18.2	22,052	-0.08%
2021/10/18	35.3	16.96	77.3	16.94	16.87	-42	22,080	-0.19%
2021/10/15	41.6	16.94	123.8	16.84	17.00	-82.2	22,038	-0.37%	大賣/
2021/10/14	75.3	16.57	21.2	16.59	16.56	54.1	21,948	0.25%
2021/10/13	170.9	16.57	3	16.63	16.53	167.9	21,982	0.76%	大買/鉅額交易
2021/10/12	183.7	16.71	28.3	16.70	16.72	155.4	21,838	0.71%	大買/鉅額交易
2021/10/08	121.7	17.01	41.2	17.02	16.97	80.5	21,957	0.37%	大買/
2021/10/07	69.4	17.01	99.3	17.00	17.04	-29.8	22,440	-0.13%
2021/10/06	115.7	16.62	32.7	16.63	16.64	83	22,760	0.36%	大買/
2021/10/05	249.7	16.51	42.7	16.52	16.64	207	22,988	0.90%	大買/鉅額交易
2021/10/04	187.2	16.72	19	16.72	16.67	168.2	22,554	0.75%	大買/鉅額交易
2021/10/01	421.8	16.85	16.1	16.84	16.81	405.7	22,393	1.81%	大買/鉅額交易
2021/09/30	138.3	17.05	6.7	17.07	17.13	131.7	21,602	0.61%	大買/鉅額交易
2021/09/29	227.8	17.15	5.5	17.13	17.15	222.3	21,437	1.04%	大買/鉅額交易
2021/09/28	32.9	17.47	5	17.46	17.49	27.9	21,207	0.13%
2021/09/27	26.2	17.61	71.1	17.63	17.60	-44.9	21,287	-0.21%
2021/09/24	20.1	17.54	23	17.53	17.55	-2.9	21,310	-0.01%
2021/09/23	17	17.42	8.3	17.41	17.44	8.7	21,757	0.04%
2021/09/22	200.9	17.26	23.6	17.27	17.32	177.4	22,061	0.80%	大買/鉅額交易
2021/09/17	27.6	17.52	28.7	17.59	17.64	-1.1	21,532	0.00%
2021/09/16	48.6	17.52	10.4	17.55	17.52	38.3	21,742	0.18%
2021/09/15	47.8	17.67	7.8	17.63	17.59	40	21,670	0.18%
2021/09/14	14	17.65	28.5	17.70	17.70	-14.5	21,868	-0.07%
2021/09/13	40.2	17.64	18.2	17.65	17.63	21.9	22,074	0.10%
2021/09/10	8.3	17.62	53	17.66	17.73	-44.7	22,458	-0.20%
2021/09/09	19	17.49	17	17.49	17.54	2	22,477	0.01%
2021/09/08	101.7	17.55	44.2	17.64	17.53	57.5	22,527	0.26%	大買/
2021/09/07	56.6	17.76	133.1	17.75	17.75	-76.5	22,347	-0.34%	大賣/
2021/09/06	73.5	17.92	97.4	17.98	17.89	-23.8	22,432	-0.11%
2021/09/03	21.9	17.81	87	17.88	17.91	-65.2	22,256	-0.29%
2021/09/02	49.6	17.81	38.1	17.81	17.67	11.5	22,145	0.05%
2021/09/01	6.5	17.65	103.6	17.68	17.76	-97.1	21,852	-0.44%	大賣/
2021/08/31	33.9	17.37	57.7	17.39	17.55	-23.8	21,609	-0.11%
2021/08/30	25.1	17.43	73.1	17.43	17.47	-48	21,793	-0.22%
2021/08/27	19.2	17.23	59.6	17.33	17.32	-40.4	21,880	-0.18%
2021/08/26	75.9	17.22	29	17.23	17.22	46.9	22,094	0.21%
2021/08/25	46.6	17.19	92.4	17.20	17.20	-45.8	22,174	-0.21%
2021/08/24	87	17.08	18.8	17.10	17.06	68.3	22,432	0.30%
2021/08/23	1,006.4	16.98	55.2	16.83	17.03	951.2	23,019	4.13%	大買/鉅額交易
2021/08/20	176.3	16.60	24.5	16.55	16.57	151.8	23,224	0.65%	大買/鉅額交易
2021/08/19	268.5	16.72	199.3	16.69	16.63	69.1	23,161	0.30%	大買/大賣/
2021/08/18	219.6	16.78	56	16.75	17.02	163.6	22,591	0.72%	大買/鉅額交易
2021/08/17	319.4	17.00	83.3	17.12	16.95	236.1	22,622	1.04%	大買/鉅額交易
2021/08/16	436.2	17.61	70	17.70	17.58	366.2	22,120	1.66%	大買/鉅額交易
2021/08/13	203.8	17.81	7.4	17.81	17.77	196.4	21,684	0.91%	大買/鉅額交易
2021/08/12	26.6	18.00	25.7	18.02	17.97	0.9	21,271	0.00%
2021/08/11	110.7	17.97	33.4	17.95	17.97	77.4	21,493	0.36%	大買/
2021/08/10	78.6	18.11	72.4	18.11	18.08	6.2	21,854	0.03%
2021/08/09	28.3	18.18	12.5	18.18	18.19	15.9	22,606	0.07%
2021/08/06	31	18.30	35.4	18.29	18.32	-4.3	23,340	-0.02%
2021/08/05	69.5	18.38	105.8	18.39	18.42	-36.3	24,703	-0.15%	大賣/
2021/08/04	35.6	18.22	112.7	18.23	18.26	-77.1	26,878	-0.29%	大賣/
2021/08/03	43.5	18.08	83	18.08	18.11	-39.5	27,787	-0.14%
2021/08/02	15.4	17.96	82.7	18.00	18.03	-67.4	28,229	-0.24%
2021/07/30	16.3	17.89	12.5	17.87	17.83	3.8	28,625	0.01%
2021/07/29	7.2	17.85	139	17.86	17.92	-131.8	29,056	-0.45%	大賣/鉅額交易
2021/07/28	109.7	17.58	42.3	17.57	17.63	67.4	29,856	0.23%	大買/
2021/07/27	2.2	17.92	54.3	17.95	17.92	-52.1	30,755	-0.17%
2021/07/26	43.8	17.92	9.1	17.91	17.84	34.7	31,732	0.11%
2021/07/23	8	17.97	92.4	18.05	17.93	-84.4	32,699	-0.26%
2021/07/22	22.3	18.04	55.2	18.01	17.98	-32.9	32,941	-0.10%
2021/07/21	28.1	17.81	54.8	17.80	17.78	-26.7	33,388	-0.08%
2021/07/20	60.8	17.90	60.3	17.88	17.84	0.5	34,570	0.00%
2021/07/19	97.9	18.01	65.9	17.99	17.99	31.9	35,369	0.09%
2021/07/16	96.6	18.10	50.6	18.16	18.21	46	35,712	0.13%
2021/07/15	33.1	18.30	103.6	18.33	18.35	-70.5	35,881	-0.20%	大賣/
2021/07/14	15.3	18.21	125.9	18.21	18.21	-110.6	35,831	-0.31%	大賣/鉅額交易
2021/07/13	14.5	18.21	220.2	18.21	18.15	-205.6	35,605	-0.58%	大賣/鉅額交易
2021/07/12	17.5	18.00	242.3	18.02	18.02	-224.8	35,526	-0.63%	大賣/鉅額交易
2021/07/09	54.5	17.78	50.3	17.76	17.79	4.2	35,343	0.01%
2021/07/08	62.6	17.96	94.7	17.97	17.97	-32.1	36,069	-0.09%
2021/07/07	13.6	17.91	85.2	17.93	17.93	-71.6	36,338	-0.20%
2021/07/06	42.5	17.97	70.6	17.99	17.92	-28.1	36,675	-0.08%
2021/07/05	48.6	17.88	335.3	17.96	17.98	-286.7	37,057	-0.77%	大賣/鉅額交易
2021/07/02	14.9	17.69	390.1	17.71	17.70	-375.2	37,477	-1.00%	大賣/鉅額交易
2021/07/01	32.9	17.71	107.6	17.70	17.66	-74.7	37,841	-0.20%	大賣/
2021/06/30	52.7	17.84	250.7	17.83	17.79	-198	38,713	-0.51%	大賣/鉅額交易
2021/06/29	52.2	17.70	132.4	17.73	17.70	-80.1	38,556	-0.21%	大賣/
2021/06/28	36	17.58	66.6	17.61	17.60	-30.6	38,680	-0.08%
2021/06/25	31.7	17.73	48.6	17.73	17.61	-16.9	39,399	-0.04%
2021/06/24	13.6	17.61	66.1	17.64	17.60	-52.6	39,913	-0.13%
2021/06/23	5	17.45	70.6	17.47	17.61	-65.7	40,412	-0.16%
2021/06/22	84.9	17.31	51	17.33	17.24	33.9	40,591	0.08%
2021/06/21	113.5	17.45	33.1	17.40	17.35	80.4	40,800	0.20%	大買/
2021/06/18	24.8	17.80	122.9	17.81	17.73	-98.1	40,703	-0.24%	大賣/
2021/06/17	63.4	17.61	42.7	17.68	17.79	20.7	40,946	0.05%
2021/06/16	31.9	17.76	51.5	17.76	17.74	-19.6	41,523	-0.05%
2021/06/15	35.9	17.82	72.7	17.80	17.82	-36.8	42,004	-0.09%
2021/06/11	70.2	17.70	67.3	17.70	17.65	2.9	42,195	0.01%
2021/06/10	21	17.53	153.5	17.57	17.63	-132.5	42,239	-0.31%	大賣/鉅額交易
2021/06/09	69.8	17.31	8.6	17.34	17.34	61.2	42,127	0.15%
2021/06/08	23.3	17.44	10.2	17.47	17.41	13.2	42,417	0.03%
2021/06/07	73.8	17.39	83	17.38	17.46	-9.2	42,875	-0.02%
2021/06/04	42.5	17.42	42.7	17.42	17.45	-0.2	43,029	0.00%
2021/06/03	16.3	17.55	237.5	17.55	17.55	-221.2	44,013	-0.50%	大賣/鉅額交易
2021/06/02	133.5	17.52	55.3	17.54	17.45	78.2	44,728	0.17%	大買/
2021/06/01	59.1	17.71	67.3	17.68	17.62	-8.2	45,561	-0.02%
2021/05/31	18.8	17.54	195.8	17.56	17.62	-177	46,682	-0.38%	大賣/鉅額交易
2021/05/28	28.7	17.31	116.3	17.31	17.34	-87.6	46,531	-0.19%	大賣/
2021/05/27	67.5	17.05	17.7	17.12	17.13	49.8	47,240	0.11%
2021/05/26	56.3	17.24	116.5	17.21	17.21	-60.3	49,168	-0.12%	大賣/
2021/05/25	170.7	17.13	209.8	17.23	17.28	-39.1	49,583	-0.08%	大買/大賣/
2021/05/24	91.5	16.83	149.9	16.84	16.92	-58.4	50,173	-0.12%	大賣/
2021/05/21	47.1	16.81	110.1	16.87	16.85	-63	50,800	-0.12%	大賣/
2021/05/20	87.4	16.62	82.9	16.60	16.55	4.5	51,218	0.01%
2021/05/19	104.7	16.77	31.2	16.77	16.73	73.5	51,988	0.14%	大買/
2021/05/18	341.4	16.75	390.3	16.75	16.90	-48.9	52,441	-0.09%	大買/大賣/
2021/05/17	295.4	16.02	181.5	16.01	16.11	113.9	53,067	0.21%	大買/大賣/鉅額交易
2021/05/14	397.4	16.47	97.9	16.47	16.38	299.5	52,867	0.57%	大買/鉅額交易
2021/05/13	600.9	16.28	243.9	16.31	16.22	357	52,768	0.68%	大買/大賣/鉅額交易
2021/05/12	901.2	16.51	383.6	16.39	16.47	517.6	52,031	0.99%	大買/大賣/鉅額交易
2021/05/11	444.2	17.25	131.6	17.24	17.22	312.6	50,898	0.61%	大買/大賣/鉅額交易
2021/05/10	193.1	17.73	16.9	17.68	17.70	176.2	50,899	0.35%	大買/鉅額交易
2021/05/07	70	17.91	220.7	17.94	18.04	-150.7	52,265	-0.29%	大賣/鉅額交易
2021/05/06	100.9	17.57	54.5	17.68	17.65	46.4	53,493	0.09%
2021/05/05	312.3	17.65	112.2	17.71	17.48	200.1	54,278	0.37%	大買/大賣/鉅額交易
2021/05/04	307.9	17.68	174.4	17.69	17.76	133.4	56,203	0.24%	大買/大賣/鉅額交易
2021/05/03	443.7	18.13	229.9	18.06	18.00	213.8	59,360	0.36%	大買/大賣/鉅額交易
2021/04/29	102.9	18.63	249.4	18.59	18.60	-146.5	61,756	-0.24%	大買/大賣/鉅額交易
2021/04/28	96	18.33	118.1	18.34	18.35	-22.1	62,654	-0.04%	大賣/
2021/04/27	62.5	18.40	163	18.43	18.37	-100.5	64,005	-0.16%	大賣/
2021/04/26	116	18.30	405.7	18.31	18.34	-289.7	64,712	-0.45%	大買/大賣/鉅額交易
2021/04/23	66.4	17.91	377.7	17.95	18.04	-311.3	64,353	-0.48%	大賣/鉅額交易
2021/04/22	144.2	17.83	202.8	17.87	17.76	-58.6	64,900	-0.09%	大買/大賣/
2021/04/21	161.2	17.86	92.5	17.88	17.83	68.7	65,398	0.11%	大買/
2021/04/20	61.1	17.89	284.5	17.92	17.96	-223.4	65,929	-0.34%	大賣/鉅額交易
2021/04/19	100.3	17.91	234.4	17.91	17.89	-134.1	67,508	-0.20%	大賣/鉅額交易
2021/04/16	68.9	17.94	119.8	17.96	17.96	-50.9	68,449	-0.07%	大賣/
2021/04/15	77.4	17.78	81.9	17.82	17.90	-4.5	68,634	-0.01%
2021/04/14	543.1	17.69	131.1	17.64	17.78	412	68,739	0.60%	大買/大賣/鉅額交易
2021/04/13	113.6	17.84	196.9	17.92	17.76	-83.3	68,907	-0.12%	大買/大賣/
2021/04/12	236.3	17.88	118.6	17.92	17.84	117.7	69,033	0.17%	大買/大賣/鉅額交易
2021/04/09	156.5	18.09	135.5	18.09	18.01	21	69,125	0.03%	大買/大賣/
2021/04/08	122	17.98	350.2	18.07	18.15	-228.2	68,801	-0.33%	大買/大賣/鉅額交易
2021/04/07	180.1	17.95	131.7	17.96	17.99	48.4	67,971	0.07%	大買/大賣/
2021/04/06	62.1	17.97	444.3	17.98	17.96	-382.2	67,655	-0.56%	大賣/鉅額交易
2021/04/01	98.9	17.72	103.2	17.73	17.71	-4.3	66,875	-0.01%	大賣/
2021/03/31	298.9	17.73	261.3	17.74	17.70	37.5	66,834	0.06%	大買/大賣/
2021/03/30	65	17.78	435.5	17.81	17.87	-370.5	66,445	-0.56%	大賣/鉅額交易
2021/03/29	148.6	17.75	235.2	17.75	17.70	-86.5	65,761	-0.13%	大買/大賣/
2021/03/26	68.3	17.51	161.7	17.54	17.56	-93.3	65,339	-0.14%	大賣/
2021/03/25	76.2	17.25	79.8	17.27	17.35	-3.6	65,050	-0.01%
2021/03/24	195.1	17.28	41.6	17.28	17.27	153.5	64,893	0.24%	大買/鉅額交易
2021/03/23	81.9	17.46	117.3	17.51	17.41	-35.4	64,779	-0.05%	大賣/
2021/03/22	83.7	17.31	105.3	17.34	17.40	-21.6	64,984	-0.03%	大賣/
2021/03/19	238.4	17.35	205.6	17.38	17.33	32.8	66,058	0.05%	大買/大賣/
2021/03/18	82.6	17.62	73.7	17.66	17.57	8.9	67,552	0.01%
2021/03/17	71.5	17.49	101.8	17.51	17.44	-30.3	70,413	-0.04%	大賣/
2021/03/16	116.1	17.45	113.2	17.44	17.46	2.9	72,674	0.00%	大買/大賣/
2021/03/15	114.3	17.36	31.5	17.38	17.37	82.9	73,466	0.11%	大買/
2021/03/12	122.8	17.41	88.7	17.38	17.39	34.1	74,352	0.05%	大買/
2021/03/11	122.4	17.24	129.8	17.26	17.32	-7.3	75,143	-0.01%	大買/大賣/
2021/03/10	311.2	17.00	32.6	17.02	16.94	278.5	75,751	0.37%	大買/鉅額交易
2021/03/09	394.4	16.86	164.3	16.89	16.93	230.1	76,478	0.30%	大買/大賣/鉅額交易
2021/03/08	346.9	17.10	107.8	17.14	17.00	239.1	76,493	0.31%	大買/大賣/鉅額交易
2021/03/05	480.5	17.03	172.4	16.99	17.09	308.1	76,700	0.40%	大買/大賣/鉅額交易
2021/03/04	504.7	17.24	57.2	17.23	17.20	447.5	76,767	0.58%	大買/鉅額交易
2021/03/03	645.3	17.39	89.4	17.41	17.58	556	76,449	0.73%	大買/鉅額交易
2021/03/02	406.9	17.53	568.7	17.44	17.35	-161.8	77,252	-0.21%	大買/大賣/鉅額交易
2021/02/26	1,515.8	17.59	360	17.59	17.54	1,155.8	77,405	1.49%	大買/大賣/鉅額交易
2021/02/25	114.7	17.92	84.2	17.95	17.95	30.6	76,157	0.04%	大買/
2021/02/24	423.5	17.88	112.1	17.88	17.79	311.4	76,938	0.40%	大買/大賣/鉅額交易
2021/02/23	521.8	17.91	97.7	17.92	18.00	424.1	77,011	0.55%	大買/鉅額交易
2021/02/22	345.7	18.14	180.4	18.15	18.08	165.2	77,427	0.21%	大買/大賣/鉅額交易
2021/02/19	325.4	17.99	134.8	18.03	18.04	190.6	78,003	0.24%	大買/大賣/鉅額交易
2021/02/18	366.7	18.14	356.7	18.15	18.17	10	78,249	0.01%	大買/大賣/
2021/02/17	283.6	18.15	306.8	18.14	18.13	-23.1	78,754	-0.03%	大買/大賣/
2021/02/05	189.7	17.64	362.1	17.63	17.61	-172.4	78,509	-0.22%	大買/大賣/鉅額交易
2021/02/04	308.9	17.50	51.5	17.50	17.46	257.5	78,852	0.33%	大買/鉅額交易
2021/02/03	187.4	17.65	161.8	17.62	17.62	25.7	79,568	0.03%	大買/大賣/
2021/02/02	403.3	17.53	246.3	17.53	17.55	157	80,301	0.20%	大買/大賣/鉅額交易
2021/02/01	303.9	16.90	287.1	16.84	17.13	16.8	80,067	0.02%	大買/大賣/
2021/01/29	853.2	17.07	235.3	17.01	16.83	617.9	80,013	0.77%	大買/大賣/鉅額交易
2021/01/28	618.6	17.23	368.2	17.22	17.16	250.4	78,716	0.32%	大買/大賣/鉅額交易
2021/01/27	406.3	17.59	314.4	17.55	17.61	91.9	77,716	0.12%	大買/大賣/
2021/01/26	1,026.8	17.72	349.7	17.62	17.51	677.1	77,631	0.87%	大買/大賣/鉅額交易
2021/01/25	1,586.2	17.93	551.2	17.88	17.90	1,035	74,619	1.39%	大買/大賣/鉅額交易
2021/01/22	1,276.4	18.40	870	18.42	18.50	406.3	68,426	0.59%	大買/大賣/鉅額交易
2021/01/21	437.7	17.84	213.5	17.88	18.00	224.2	63,601	0.35%	大買/大賣/鉅額交易
2021/01/20	653.9	17.47	519.5	17.52	17.39	134.5	61,628	0.22%	大買/大賣/鉅額交易
2021/01/19	250.6	17.26	334.4	17.27	17.38	-83.8	60,022	-0.14%	大買/大賣/
2021/01/18	528.1	16.81	195.9	16.70	16.93	332.2	59,041	0.56%	大買/大賣/鉅額交易
2021/01/15	440.7	17.15	209.8	17.20	17.01	230.9	58,861	0.39%	大買/大賣/鉅額交易
2021/01/14	461.8	17.02	289.6	16.97	17.01	172.1	57,342	0.30%	大買/大賣/鉅額交易
2021/01/13	519.1	16.81	550.5	16.88	16.91	-31.4	56,934	-0.06%	大買/大賣/
2021/01/12	835.3	16.70	199.6	16.67	16.55	635.7	56,808	1.12%	大買/大賣/鉅額交易
2021/01/11	480	16.80	657.2	16.95	17.23	-177.2	53,809	-0.33%	大買/大賣/鉅額交易
2021/01/08	449.2	16.30	391	16.29	16.43	58.2	52,386	0.11%	大買/大賣/
2021/01/07	356.7	16.06	95.6	16.02	16.12	261.1	52,688	0.50%	大買/鉅額交易
2021/01/06	585.2	15.95	198	15.89	15.85	387.2	53,630	0.72%	大買/大賣/鉅額交易
2021/01/05	511.5	15.67	204.4	15.69	15.77	307.1	52,877	0.58%	大買/大賣/鉅額交易
2021/01/04	336.2	15.50	211.3	15.49	15.61	124.9	53,579	0.23%	大買/大賣/鉅額交易
2020/12/31	135.3	15.22	60.6	15.24	15.25	74.7	54,191	0.14%	大買/
2020/12/30	94	15.11	41	15.14	15.17	53	56,374	0.09%
2020/12/29	179.8	15.12	26	15.10	15.08	153.8	59,253	0.26%	大買/鉅額交易
2020/12/28	92.4	15.07	140.1	15.06	15.12	-47.7	62,505	-0.08%	大賣/
2020/12/25	40.2	14.97	83	14.99	14.97	-42.8	66,196	-0.06%
2020/12/24	51	14.90	9	14.90	14.88	42	70,374	0.06%
2020/12/23	78.2	14.82	2	14.83	14.85	76.2	76,469	0.10%
2020/12/22	91.4	14.87	62.9	14.93	14.76	28.5	83,657	0.03%
2020/12/21	84.3	14.81	15.2	14.85	14.90	69.1	90,538	0.08%
2020/12/18	156.4	14.87	5	14.89	14.84	151.4	100,035	0.15%	大買/鉅額交易
2020/12/17	104.4	14.85	28	14.85	14.87	76.4	112,824	0.07%	大買/
2020/12/16	152.3	14.84	44	14.83	14.85	108.3	130,406	0.08%	大買/鉅額交易
2020/12/15	384.9	14.74	40.7	14.71	14.67	344.2	153,437	0.22%	大買/鉅額交易
2020/12/14	850.7	14.87	6	14.85	14.83	844.7	173,134	0.49%	大買/鉅額交易
2020/12/11	907.3	15.06	26.3	15.03	15.02	881	191,121	0.46%	大買/鉅額交易
2020/12/10	916	15.31	1,122	15.38	15.30	-206	167,046	-0.12%	大買/大賣/鉅額交易