國泰智能電動車 (00893)-玉山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.93
漲跌
▲0.07
漲幅
+0.27%
成交量
2,865張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	25.90	1.5	25.94	25.93	-1.4	2,912	-0.05%
2025/01/20	0	0.00	17	25.71	25.79	-17	2,962	-0.57%
2025/01/17	4.3	25.31	2	25.27	25.32	2.3	3,030	0.08%
2025/01/15	1.8	24.85	0	0.00	24.81	1.8	2,997	0.06%
2025/01/14	3.1	25.04	1.9	25.10	25.13	1.2	2,972	0.04%
2025/01/13	3.9	24.64	9	24.60	24.55	-5.1	2,985	-0.17%
2025/01/10	1.6	25.04	1	24.98	25.07	0.6	2,975	0.02%
2025/01/09	2.3	25.08	1	25.06	25.10	1.3	2,965	0.04%
2025/01/08	0.7	25.39	0	0.00	25.38	0.7	2,992	0.02%
2025/01/07	0.1	25.79	1.5	25.76	25.67	-1.4	3,005	-0.05%
2025/01/06	8	25.60	3	25.60	25.62	5	3,112	0.16%
2025/01/03	3.7	24.90	0	0.00	24.84	3.7	3,103	0.12%
2025/01/02	2.7	25.17	0	0.00	25.17	2.7	3,127	0.09%
2024/12/31	2.2	25.42	1.5	25.42	25.48	0.7	3,205	0.02%
2024/12/30	0.2	25.99	1.5	25.86	25.85	-1.3	3,264	-0.04%
2024/12/27	0.1	26.35	0	0.00	26.23	0.1	3,305	0.00%
2024/12/26	0	0.00	2	26.56	26.61	-2	3,334	-0.06%
2024/12/25	5	26.40	3	26.38	26.46	2	3,342	0.06%
2024/12/24	0	0.00	1	25.84	25.82	-1	3,357	-0.03%
2024/12/23	1.1	25.46	2.1	25.51	25.53	-1	3,383	-0.03%
2024/12/20	1.8	25.35	0	0.00	25.29	1.8	3,387	0.05%
2024/12/19	7.8	25.81	4	25.78	25.84	3.8	3,373	0.11%
2024/12/18	0.4	26.52	5	26.54	26.57	-4.6	3,452	-0.13%
2024/12/17	4	26.46	12.1	26.47	26.53	-8.1	3,529	-0.23%
2024/12/16	0.4	26.05	1.6	26.04	26.02	-1.1	3,499	-0.03%
2024/12/13	2	26.07	1.3	25.97	25.95	0.7	3,502	0.02%
2024/12/12	0	0.00	11.9	26.15	26.19	-11.9	3,541	-0.34%
2024/12/11	1.2	25.54	3	25.52	25.51	-1.8	3,530	-0.05%
2024/12/10	0.6	25.65	5	25.56	25.55	-4.4	3,527	-0.12%
2024/12/09	4	25.76	9.1	25.72	25.73	-5.1	3,528	-0.14%
2024/12/06	0	0.00	9.1	25.25	25.30	-9.1	3,453	-0.26%
2024/12/05	0.4	25.15	16	25.11	25.14	-15.6	3,421	-0.46%
2024/12/04	1.4	24.97	3.8	24.99	24.99	-2.4	3,419	-0.07%
2024/12/03	0.3	25.14	4.3	25.17	25.16	-4	3,483	-0.12%
2024/12/02	0	24.57	19.3	24.70	24.73	-19.3	3,469	-0.56%
2024/11/29	0	0.00	0.6	24.28	24.33	-0.6	3,482	-0.02%
2024/11/28	0	0.00	0.2	24.28	24.23	-0.2	3,525	-0.01%
2024/11/27	3	24.40	1.3	24.42	24.38	1.7	3,568	0.05%
2024/11/26	0.4	24.88	0.1	24.67	24.59	0.3	3,569	0.01%
2024/11/25	0	0.00	3	24.93	24.92	-3	3,592	-0.08%
2024/11/22	0.1	24.66	2	24.75	24.62	-1.9	3,601	-0.05%
2024/11/21	3	24.56	0.2	24.59	24.58	2.8	3,631	0.08%
2024/11/20	3	24.77	6	24.74	24.78	-3	3,662	-0.08%
2024/11/19	0.5	24.46	0.6	24.49	24.46	-0.1	3,652	0.00%
2024/11/18	0.3	24.37	6.5	24.39	24.45	-6.2	3,673	-0.17%
2024/11/15	4.3	24.28	3	24.25	24.23	1.3	3,639	0.04%
2024/11/14	1	24.80	1	24.82	24.79	0	3,673	0.00%
2024/11/13	4.5	24.77	4.5	24.79	24.76	0	3,656	0.00%
2024/11/12	4	25.54	11.7	25.59	25.50	-7.7	3,613	-0.21%
2024/11/11	3.5	24.71	17.1	24.96	25.02	-13.6	3,519	-0.39%
2024/11/08	2.4	24.51	10.1	24.47	24.45	-7.7	3,400	-0.23%
2024/11/07	1	23.97	5.2	24.01	24.04	-4.2	3,356	-0.12%
2024/11/06	1	23.65	13.2	23.43	23.47	-12.2	3,387	-0.36%
2024/11/05	3.6	22.86	8.3	22.90	22.90	-4.6	3,453	-0.13%
2024/11/04	0.5	22.98	8.4	22.99	22.96	-7.9	3,693	-0.21%
2024/11/01	12.6	22.93	1	22.86	22.91	11.6	3,869	0.30%
2024/10/30	3	23.93	6.3	23.89	23.87	-3.3	3,962	-0.08%
2024/10/29	0	24.05	16.3	24.06	24.05	-16.3	3,935	-0.41%
2024/10/28	1	24.13	20.6	24.16	24.20	-19.6	3,972	-0.49%
2024/10/25	6.2	23.66	47.8	23.68	23.67	-41.5	3,891	-1.07%
2024/10/24	2.4	23.33	1.6	23.34	23.31	0.8	3,855	0.02%
2024/10/23	0.7	23.06	2	23.01	23.05	-1.3	3,855	-0.03%
2024/10/22	0.3	23.08	4	23.05	23.01	-3.7	3,873	-0.10%
2024/10/21	2.6	22.96	0	0.00	22.92	2.6	3,952	0.07%
2024/10/18	5.2	22.85	5	22.92	22.92	0.2	4,002	0.01%
2024/10/17	3.7	22.80	5.1	22.84	22.79	-1.4	4,011	-0.04%
2024/10/16	2	22.68	5	22.75	22.73	-3	4,004	-0.07%
2024/10/15	3.8	23.31	1	23.30	23.25	2.8	4,003	0.07%
2024/10/14	1.5	23.22	4.1	23.19	23.23	-2.6	4,201	-0.06%
2024/10/11	14	23.50	2.3	23.65	23.46	11.7	4,360	0.27%
2024/10/09	0.4	23.80	3.1	23.93	23.80	-2.7	4,308	-0.06%
2024/10/08	7	23.76	12	23.73	23.62	-5	4,315	-0.12%
2024/10/07	7.2	23.77	6.1	23.70	23.81	1	4,279	0.02%
2024/10/04	0	0.00	5	23.15	23.17	-5	4,215	-0.12%
2024/10/01	0.6	23.30	2.3	23.33	23.29	-1.7	4,326	-0.04%
2024/09/30	0.5	23.05	8.5	23.17	23.17	-8	4,480	-0.18%
2024/09/27	0.1	22.91	33.1	22.98	23.02	-33	4,684	-0.70%
2024/09/26	0	0.00	10.2	22.83	22.71	-10.2	4,774	-0.21%
2024/09/25	10.1	22.47	4.4	22.46	22.47	5.8	4,888	0.12%
2024/09/24	0	0.00	5	22.08	22.11	-5	4,945	-0.10%
2024/09/23	0.6	21.98	0.2	21.95	21.96	0.4	5,023	0.01%
2024/09/20	1	22.03	630	22.02	21.99	-629	5,161	-12.19%	大賣/鉅額交易
2024/09/19	0	0.00	2.7	21.42	21.48	-2.7	5,253	-0.05%
2024/09/18	1.3	21.33	53.2	21.30	21.29	-51.9	5,221	-0.99%
2024/09/16	0.2	21.55	7	21.39	21.39	-6.8	5,278	-0.13%
2024/09/13	0.5	21.53	1.2	21.44	21.40	-0.7	5,292	-0.01%
2024/09/12	1	21.34	23.3	21.32	21.37	-22.3	5,266	-0.42%
2024/09/11	2.1	20.62	2	20.63	20.54	0.1	5,204	0.00%
2024/09/10	5.5	20.39	6	20.41	20.39	-0.5	5,277	-0.01%
2024/09/09	3.5	20.09	0	0.00	20.17	3.5	5,254	0.07%
2024/09/06	2.3	20.63	1	20.64	20.67	1.3	5,548	0.02%
2024/09/05	2.6	20.65	1.1	20.60	20.60	1.5	5,610	0.03%
2024/09/04	15.2	20.43	2	20.42	20.40	13.2	5,634	0.23%
2024/09/03	0.1	21.50	0	0.00	21.53	0.1	5,643	0.00%
2024/09/02	0.1	21.39	8	21.48	21.46	-7.9	5,729	-0.14%
2024/08/30	5.2	21.22	21	21.19	21.24	-15.8	5,761	-0.28%
2024/08/29	31.7	20.84	3	20.84	20.90	28.7	5,785	0.50%
2024/08/28	49.3	21.52	8	21.52	21.53	41.3	5,816	0.71%
2024/08/27	2.3	21.51	3.4	21.55	21.54	-1.1	5,866	-0.02%
2024/08/26	0	0.00	6	21.83	21.81	-6	5,895	-0.10%
2024/08/23	1.6	21.48	0	0.00	21.48	1.6	5,950	0.03%
2024/08/22	2	21.83	15.2	21.84	21.86	-13.2	6,048	-0.22%
2024/08/21	0.5	21.62	16.2	21.58	21.67	-15.7	6,075	-0.26%
2024/08/20	1	21.72	30.5	21.75	21.80	-29.5	6,150	-0.48%
2024/08/19	0.5	21.42	20	21.40	21.34	-19.5	6,229	-0.31%
2024/08/16	23	21.43	25.4	21.45	21.45	-2.4	6,256	-0.04%
2024/08/15	0.6	20.72	0.2	20.70	20.67	0.4	6,243	0.01%
2024/08/14	12.3	20.72	2.3	20.72	20.72	10	6,298	0.16%
2024/08/13	2.1	20.13	4.7	20.11	20.11	-2.6	6,324	-0.04%
2024/08/12	1	19.99	0.2	20.02	20.02	0.8	6,389	0.01%
2024/08/09	10	19.99	13.3	20.02	19.93	-3.3	6,436	-0.05%
2024/08/08	6	19.43	0	0.00	19.37	6	6,484	0.09%
2024/08/07	12.2	20.00	7	20.04	20.05	5.2	6,426	0.08%
2024/08/06	7	20.25	15.3	20.20	20.20	-8.3	6,300	-0.13%
2024/08/05	19	19.71	13.3	19.73	19.33	5.7	6,083	0.09%
2024/08/02	17.1	20.93	2.5	20.86	20.84	14.6	5,872	0.25%
2024/08/01	1.5	22.23	10.4	22.24	22.25	-8.9	5,800	-0.15%
2024/07/31	1.5	21.50	7	21.57	21.62	-5.5	5,837	-0.09%
2024/07/30	7.2	21.57	11	21.56	21.59	-3.8	5,740	-0.07%
2024/07/29	3.7	21.68	1.9	21.69	21.68	1.8	5,802	0.03%
2024/07/26	40.2	21.51	1	21.37	21.56	39.2	5,924	0.66%
2024/07/23	3.8	23.26	3.8	23.26	23.25	0	5,905	0.00%
2024/07/22	11.6	22.71	29	22.75	22.78	-17.4	5,962	-0.29%
2024/07/19	7.1	23.24	14	23.24	23.24	-6.9	5,924	-0.12%
2024/07/18	25.1	23.27	27	23.21	23.30	-1.9	5,935	-0.03%
2024/07/17	2.2	24.13	30.1	24.17	24.11	-27.9	5,919	-0.47%
2024/07/16	6.2	24.28	5.2	24.27	24.27	1	5,974	0.02%
2024/07/15	0.2	24.17	9.5	24.41	24.41	-9.3	6,112	-0.15%
2024/07/12	22.9	23.71	12.1	23.72	23.62	10.8	5,925	0.18%
2024/07/11	14.1	24.55	15.2	24.57	24.58	-1.2	5,765	-0.02%
2024/07/10	5.3	24.11	8.1	24.11	24.11	-2.8	5,797	-0.05%
2024/07/09	4.5	23.82	11	23.80	23.84	-6.5	5,833	-0.11%
2024/07/08	0	0.00	2	23.43	23.42	-2	5,870	-0.03%
2024/07/05	2.4	23.38	3	23.40	23.40	-0.6	5,864	-0.01%
2024/07/04	3	23.35	1,503.7	23.35	23.35	-1,500.7	5,773	-25.99%	大賣/鉅額交易
2024/07/03	11	22.69	10.3	22.68	22.77	0.7	5,618	0.01%
2024/07/02	6	22.07	5.2	22.08	22.06	0.8	5,414	0.01%
2024/07/01	2.3	22.02	17	22.03	22.01	-14.8	5,333	-0.28%
2024/06/28	5	22.03	0	0.00	22.03	5	5,235	0.10%
2024/06/27	3	21.95	0	0.00	21.93	3	5,235	0.06%
2024/06/26	0.3	22.12	17	22.09	22.14	-16.7	5,157	-0.32%
2024/06/25	5.3	21.49	11	21.52	21.51	-5.7	5,027	-0.11%
2024/06/24	0.3	21.86	23	21.79	21.78	-22.7	4,824	-0.47%
2024/06/21	4.2	22.02	10	21.99	22.00	-5.8	4,830	-0.12%
2024/06/20	7.6	22.35	6.1	22.37	22.40	1.5	4,779	0.03%
2024/06/19	1.1	22.24	8.5	22.24	22.27	-7.3	4,806	-0.15%
2024/06/18	0	22.16	4	22.17	22.16	-4	4,868	-0.08%
2024/06/17	7.5	22.01	2	22.00	22.05	5.5	4,905	0.11%
2024/06/14	0.8	22.19	10	22.19	22.20	-9.2	4,871	-0.19%
2024/06/13	5	22.19	20.1	22.07	22.20	-15	4,888	-0.31%
2024/06/12	7.1	21.59	0.6	21.62	21.54	6.5	4,668	0.14%
2024/06/11	14.1	21.73	29	21.69	21.69	-14.9	4,666	-0.32%
2024/06/07	8.9	21.86	5	21.83	21.83	3.9	4,771	0.08%
2024/06/06	11.4	22.01	17.1	22.03	21.99	-5.6	4,829	-0.12%
2024/06/05	14.5	21.59	0	0.00	21.53	14.5	4,833	0.30%
2024/06/04	12.2	21.64	7	21.63	21.59	5.2	5,107	0.10%
2024/06/03	30.3	21.65	7.4	21.65	21.65	22.9	5,193	0.44%
2024/05/31	2.3	21.46	2	21.48	21.53	0.3	5,232	0.01%
2024/05/30	1.1	21.49	10.2	21.48	21.46	-9.1	5,354	-0.17%
2024/05/29	22.1	21.70	21.2	21.71	21.75	0.8	5,459	0.02%
2024/05/28	5.2	21.37	29.1	21.47	21.49	-23.9	5,719	-0.42%
2024/05/27	1	21.25	32.1	21.27	21.28	-31.1	6,144	-0.51%
2024/05/24	6	21.00	2	21.02	20.95	4	6,231	0.06%
2024/05/23	0.3	21.15	26.3	21.22	21.23	-26	6,231	-0.42%
2024/05/22	10	20.98	17.1	21.00	21.01	-7.1	6,454	-0.11%
2024/05/21	3.5	20.85	26.4	20.84	20.85	-22.9	6,656	-0.34%
2024/05/20	0.1	20.77	21	20.82	20.85	-20.9	6,724	-0.31%
2024/05/17	1	20.68	3	20.75	20.74	-2	6,733	-0.03%
2024/05/16	0	0.00	13	20.77	20.77	-13	6,772	-0.19%
2024/05/15	1.3	20.58	16.1	20.60	20.55	-14.8	7,125	-0.21%
2024/05/14	0	0.00	1	20.39	20.38	-1	7,639	-0.01%
2024/05/13	0.8	20.38	22.4	20.33	20.36	-21.6	8,015	-0.27%
2024/05/10	0.7	20.45	10	20.40	20.38	-9.3	8,227	-0.11%
2024/05/09	0.4	20.45	4	20.49	20.44	-3.6	8,378	-0.04%
2024/05/08	0.1	20.59	1	20.58	20.52	-1	8,403	-0.01%
2024/05/07	1.3	20.68	14.2	20.65	20.67	-12.9	8,502	-0.15%
2024/05/06	1	20.28	25	20.32	20.32	-24	8,517	-0.28%
2024/05/03	1.7	20.16	3	20.06	20.06	-1.3	8,535	-0.02%
2024/05/02	14.3	19.99	3.6	19.99	20.00	10.7	8,619	0.12%
2024/04/30	1.2	20.73	28	20.72	20.70	-26.8	8,578	-0.31%
2024/04/29	0	0.00	31.6	20.20	20.25	-31.6	8,600	-0.37%
2024/04/26	1	19.84	55.4	19.85	19.83	-54.4	8,716	-0.62%
2024/04/25	0.6	19.37	4	19.19	19.16	-3.4	8,749	-0.04%
2024/04/24	2.9	19.52	5.8	19.49	19.55	-2.9	8,761	-0.03%
2024/04/23	6.6	18.73	67	18.71	18.72	-60.4	8,830	-0.68%
2024/04/22	22.5	18.60	10.3	18.60	18.60	12.2	8,831	0.14%
2024/04/19	17.2	18.99	23	19.00	19.05	-5.8	8,818	-0.07%
2024/04/18	9.4	19.36	15.3	19.37	19.36	-5.9	8,707	-0.07%
2024/04/17	4.2	19.80	1	19.80	19.79	3.2	8,808	0.04%
2024/04/16	10.4	19.69	95.9	19.67	19.70	-85.5	8,831	-0.97%
2024/04/15	2.2	20.15	12	20.08	20.07	-9.8	8,840	-0.11%
2024/04/12	1	20.48	0.1	20.44	20.43	0.9	8,765	0.01%
2024/04/11	4.5	20.15	5.7	20.18	20.25	-1.2	8,720	-0.01%
2024/04/10	6.4	20.27	7.9	20.26	20.28	-1.6	8,748	-0.02%
2024/04/09	0.1	20.30	16.1	20.31	20.32	-16.1	8,756	-0.18%
2024/04/08	1.9	20.32	12	20.31	20.30	-10.1	8,783	-0.12%
2024/04/03	0.2	20.49	3	20.39	20.37	-2.8	8,846	-0.03%
2024/04/02	0	0.00	9	20.71	20.70	-9	8,921	-0.10%
2024/04/01	0	0.00	8.2	20.70	20.69	-8.2	8,954	-0.09%
2024/03/29	2.3	20.53	7.9	20.55	20.53	-5.6	8,909	-0.06%
2024/03/28	0	0.00	19.8	20.67	20.68	-19.8	8,925	-0.22%
2024/03/27	0	0.00	10	20.77	20.76	-10	9,001	-0.11%
2024/03/26	2	20.79	29.3	20.76	20.80	-27.3	9,090	-0.30%
2024/03/25	5.7	20.74	2.5	20.81	20.72	3.2	9,185	0.03%
2024/03/22	0.1	20.75	1	20.80	20.79	-0.9	9,276	-0.01%
2024/03/21	0.2	20.77	45	20.77	20.81	-44.8	9,324	-0.48%
2024/03/20	6.2	20.36	0	0.00	20.40	6.2	9,481	0.07%
2024/03/19	2.1	20.40	11	20.40	20.44	-8.9	9,614	-0.09%
2024/03/18	0.4	20.45	23.9	20.46	20.48	-23.5	9,726	-0.24%
2024/03/15	14.6	20.29	10	20.22	20.26	4.6	9,962	0.05%
2024/03/14	6	20.77	46.7	20.80	20.80	-40.7	9,970	-0.41%
2024/03/13	2.1	21.20	67.8	21.21	21.22	-65.7	9,964	-0.66%
2024/03/12	0	20.62	55.6	20.64	20.70	-55.6	9,850	-0.56%
2024/03/11	39.3	20.56	31.4	20.50	20.55	7.9	9,825	0.08%
2024/03/08	5.6	21.18	47.3	21.16	21.19	-41.7	9,732	-0.43%
2024/03/07	1.5	20.64	27.1	20.67	20.64	-25.7	9,439	-0.27%
2024/03/06	2.2	20.40	50.5	20.49	20.52	-48.3	9,354	-0.52%
2024/03/05	7.8	20.58	6.8	20.55	20.51	1.1	9,280	0.01%
2024/03/04	1.1	20.68	27.2	20.71	20.74	-26.1	9,134	-0.29%
2024/03/01	3	20.35	47.3	20.31	20.34	-44.3	8,966	-0.49%
2024/02/29	3	19.70	25.5	19.66	19.65	-22.5	8,669	-0.26%
2024/02/27	1	19.60	39.1	19.57	19.62	-38.1	8,189	-0.47%
2024/02/26	16.5	19.42	15.9	19.36	19.40	0.5	8,094	0.01%
2024/02/23	1.2	19.49	134.8	19.66	19.68	-133.6	8,085	-1.65%	大賣/鉅額交易
2024/02/22	1	18.95	63.1	18.99	18.99	-62.1	7,939	-0.78%
2024/02/21	7.7	18.44	29.9	18.43	18.45	-22.2	7,755	-0.29%
2024/02/20	4.3	18.93	9.1	18.93	18.90	-4.7	7,719	-0.06%
2024/02/19	1	18.96	14	18.97	18.96	-13	7,729	-0.17%
2024/02/16	14.2	18.96	80.2	18.97	19.01	-66	7,967	-0.83%
2024/02/15	3.7	18.80	164.1	18.84	18.91	-160.4	7,729	-2.08%	大賣/鉅額交易
2024/02/05	4.1	18.10	165.8	18.14	18.17	-161.6	7,296	-2.22%	大賣/鉅額交易
2024/02/02	2	17.94	80.2	17.97	17.92	-78.2	6,911	-1.13%
2024/02/01	0	0.00	14.3	17.60	17.60	-14.3	6,809	-0.21%
2024/01/31	8	17.47	1	17.50	17.48	7	6,787	0.10%