• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.5114.52-12,560-0.04%
2025/01/1600.00114.1214.12-12,552-0.04%
2025/01/15213.7700.0013.7722,5970.08%
2025/01/133.813.5900.0013.503.82,6450.15%
2025/01/101.814.1200.0014.031.82,5970.07%
2025/01/090.114.3100.0014.100.12,6180.00%
2025/01/070.514.509314.6314.60-92.52,663-3.47%
2025/01/032.414.0700.0014.052.42,7070.09%
2025/01/025.614.1700.0014.085.62,7360.20%
2024/12/300.114.6100.0014.540.12,7460.00%
2024/12/2400.003.714.6514.52-3.72,807-0.13%
2024/12/2300.00214.5514.55-22,895-0.07%
2024/12/2000.00314.6114.41-32,892-0.10%
2024/12/1912.114.46614.4614.556.12,8690.21%
2024/12/1800.00114.6014.68-12,901-0.03%
2024/12/1700.00314.6414.71-32,899-0.10%
2024/12/16214.40114.4314.2012,8440.04%
2024/12/13014.2800.0014.2902,8110.00%
2024/12/120.414.28114.3014.20-0.72,787-0.02%
2024/12/0900.00214.0514.05-22,775-0.07%
2024/12/0600.00314.0814.01-32,825-0.11%
2024/12/040.413.60113.6713.82-0.62,863-0.02%
2024/12/031.213.5600.0013.491.23,0460.04%
2024/12/020.213.4200.0013.480.23,0750.01%
2024/11/2900.00213.3713.37-23,088-0.06%
2024/11/288.213.0700.0013.158.23,1010.26%
2024/11/271.213.4600.0013.231.23,0640.04%
2024/11/26113.51113.5513.5103,0740.00%
2024/11/25113.8300.0013.7113,0840.03%
2024/11/2000.002.313.5313.54-2.33,217-0.07%
2024/11/191.513.3900.0013.581.53,2370.05%
2024/11/182.213.39113.4313.391.23,2610.04%
2024/11/150.713.51213.5713.59-1.33,301-0.04%
2024/11/148.113.4800.0013.468.13,3810.24%
2024/11/130.213.7900.0013.710.23,4010.01%
2024/11/1211.513.8700.0013.7911.53,4720.33%
2024/11/110.114.0800.0014.100.13,5020.00%
2024/11/060.114.00214.1714.18-1.93,670-0.05%
2024/11/051.313.8800.0013.871.33,7800.03%
2024/11/011.113.8200.0013.941.14,1930.03%
2024/10/30714.11214.1414.0054,3710.11%
2024/10/292.213.9200.0013.922.24,4110.05%
2024/10/280.114.2000.0014.170.14,4430.00%
2024/10/250.314.3600.0014.340.34,6450.01%
2024/10/2100.00114.4514.47-15,366-0.02%
2024/10/180.414.294.914.0514.07-4.55,469-0.08%
2024/10/170.214.19314.1914.15-2.85,668-0.05%
2024/10/1500.00214.3514.30-25,861-0.03%
2024/10/110.214.1000.0014.180.26,1230.00%
2024/10/09314.1900.0014.0636,3030.05%
2024/10/08013.8500.0014.0006,3320.00%
2024/10/07214.04114.0414.0916,5800.02%
2024/10/041.213.96113.9513.860.26,7490.00%
2024/10/011.313.94113.9413.900.36,8150.00%
2024/09/301.113.8800.0013.831.16,9270.02%
2024/09/271.214.25014.3114.171.27,0240.02%
2024/09/264.114.120.114.1514.1347,2230.06%
2024/09/2500.00114.0013.97-17,365-0.01%
2024/09/244.213.4724.213.4413.56-207,402-0.27%
2024/09/23213.6300.0013.6227,6200.03%
2024/09/204.213.5700.0013.484.27,8580.05%
2024/09/1900.001.113.3513.56-1.18,178-0.01%
2024/09/185.413.291.213.2613.264.28,5680.05%
2024/09/1613.213.5100.0013.5313.28,8540.15%
2024/09/132.613.7600.0013.762.69,1800.03%
2024/09/1200.000.513.7713.81-0.59,610-0.01%
2024/09/111.813.26113.3013.260.89,8380.01%
2024/09/10813.4100.0013.24810,0480.08%
2024/09/09113.3000.0013.35110,3600.01%
2024/09/063.213.5700.0013.593.210,8760.03%
2024/09/051.213.4800.0013.451.211,5560.01%
2024/09/041313.53213.5013.501111,6790.09%
2024/09/032.214.2600.0014.232.211,6320.02%
2024/09/024.114.3900.0014.404.111,7830.03%
2024/08/301.214.6300.0014.541.211,9520.01%
2024/08/292.114.470.114.5714.57212,1150.02%
2024/08/28014.5800.0014.48012,2880.00%
2024/08/27114.51214.5014.54-112,468-0.01%
2024/08/261514.5200.0014.461512,6650.12%
2024/08/230.214.5500.0014.650.212,8070.00%
2024/08/22014.45914.5714.55-912,989-0.07%
2024/08/211.514.421314.3814.34-11.513,180-0.09%
2024/08/20214.6500.0014.57213,3810.02%
2024/08/19414.471714.5014.49-1313,607-0.10%
2024/08/161014.33114.2814.29913,8130.07%
2024/08/15313.9700.0013.92313,9880.02%
2024/08/141513.983.814.0213.9511.314,2030.08%
2024/08/130.313.81113.8213.77-0.714,387-0.01%
2024/08/1221.113.65113.5413.6420.114,6180.14%
2024/08/09913.4100.0013.37914,8690.06%
2024/08/080.213.111013.0813.08-9.815,114-0.06%
2024/08/0715.513.15213.0313.2413.515,3520.09%
2024/08/0611.412.363012.6912.63-18.615,501-0.12%
2024/08/0561.512.46912.4812.3452.515,4760.34%
2024/08/0236.613.771113.7413.6125.615,5730.16%
2024/08/016.214.431.314.4814.47515,5030.03%
2024/07/31314.281214.2414.30-915,816-0.06%
2024/07/3022.414.017.213.9414.2015.216,1180.09%
2024/07/2917.114.2400.0014.1717.116,1640.11%
2024/07/2617.414.17314.3614.3814.416,3940.09%
2024/07/230.714.71214.6914.69-1.316,707-0.01%
2024/07/2283.614.6315414.5214.44-70.417,007-0.41% 大賣/
2024/07/1913.915.13915.1415.094.916,5350.03%
2024/07/1826.315.26515.2215.2821.316,7480.13%
2024/07/1712.415.69115.7315.6011.416,8110.07%
2024/07/160.215.701415.8015.73-13.817,138-0.08%
2024/07/156.415.7300.0015.636.417,5730.04%
2024/07/1275.115.745715.8315.7218.117,9250.10%
2024/07/1111.115.9311.515.9516.04-0.418,1600.00%
2024/07/1011.115.830.215.8815.8310.818,3990.06%
2024/07/0912.215.7017.115.7215.84-4.918,938-0.03%
2024/07/084.515.64615.6015.68-1.518,993-0.01%
2024/07/055.815.61315.5615.582.819,3060.01%
2024/07/046.615.62415.6515.612.620,0530.01%
2024/07/033.815.62115.6415.542.820,7880.01%
2024/07/021415.461515.4815.44-121,5550.00%
2024/07/0147.715.5800.0015.5447.721,9710.22%
2024/06/285.215.64215.6515.633.222,7660.01%
2024/06/2710.915.481115.4915.47-0.123,9310.00%
2024/06/2615.315.7300.0015.6715.324,5810.06%
2024/06/2512.415.5800.0015.5812.425,4290.05%
2024/06/2418.815.780.415.8215.7118.425,6810.07%
2024/06/212816.1600.0016.152825,5860.11%
2024/06/2040.616.241116.3016.2629.626,1190.11%
2024/06/194216.1400.0016.144226,6300.16%
2024/06/1862.115.914115.9515.9421.126,4040.08%
2024/06/1719.615.7800.0015.7919.628,7910.07%
2024/06/1423.415.7100.0015.7123.433,5880.07%
2024/06/1356.115.57515.6515.6251.139,1930.13%
2024/06/12114.115.0700.0015.17114.143,2150.26% 大買/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音