環泥 (1104)-玉山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	29.05	258	29.08	29.15	-256	457	-55.96%	大賣/鉅額交易
2024/11/18	0	0.00	0.1	29.45	29.35	-0.1	463	-0.01%
2024/11/15	2	29.10	0	0.00	29.20	2	457	0.44%
2024/11/14	2	29.10	0	0.00	29.00	2	462	0.44%
2024/11/13	4	29.35	0.4	29.49	29.30	3.6	460	0.78%
2024/11/12	0.1	29.64	0	0.00	29.55	0.1	468	0.01%
2024/11/08	3	29.97	0	30.05	30.00	3	479	0.63%
2024/11/07	1	30.45	0	0.00	30.55	1	484	0.21%
2024/11/01	0	0.00	3	30.70	31.20	-3	535	-0.56%
2024/10/30	0	0.00	2	30.45	30.25	-2	531	-0.38%
2024/10/25	0.1	30.35	0	0.00	30.35	0.1	597	0.01%
2024/10/24	0	30.50	0	0.00	30.35	0	648	0.01%
2024/10/22	0	0.00	5	30.67	30.70	-5	697	-0.72%
2024/10/21	0	0.00	3.3	30.80	30.60	-3.3	721	-0.45%
2024/10/18	0	0.00	4	30.75	30.65	-4	735	-0.54%
2024/10/16	0	0.00	0.7	30.30	31.60	-0.7	763	-0.09%
2024/10/14	1	30.10	0	0.00	30.10	1	818	0.12%
2024/10/09	0	0.00	0.1	30.50	30.30	-0.1	879	-0.01%
2024/09/30	5	30.80	0	0.00	30.90	5	988	0.51%
2024/09/26	0	0.00	5	30.86	30.65	-5	1,028	-0.49%
2024/09/25	0	0.00	3	30.75	30.75	-3	1,053	-0.28%
2024/09/24	0	30.30	1	30.50	30.45	-1	1,072	-0.09%
2024/09/23	0	0.00	0.1	30.55	30.40	-0.1	1,082	-0.01%
2024/09/19	0	30.40	0	0.00	30.45	0	1,100	0.00%
2024/09/18	1.1	30.54	0	0.00	30.35	1.1	1,113	0.10%
2024/09/16	1	30.00	7	30.29	30.20	-6	1,130	-0.53%
2024/09/13	0.1	29.71	0.1	29.95	29.80	0	1,136	0.00%
2024/09/12	0	29.50	0	0.00	29.60	0	1,145	0.00%
2024/09/10	0.7	29.15	0.1	29.20	29.15	0.6	1,150	0.05%
2024/09/09	1.2	28.94	0	0.00	29.10	1.2	1,151	0.10%
2024/09/05	3	29.55	0	0.00	29.20	3	1,160	0.26%
2024/09/04	3	29.37	0	0.00	29.30	3	1,164	0.26%
2024/09/03	2	30.30	1	30.35	30.20	1	1,151	0.09%
2024/08/30	0	0.00	0.1	30.55	30.90	-0.1	1,153	-0.01%
2024/08/29	1	30.35	0	0.00	30.45	1	1,153	0.09%
2024/08/28	0	0.00	0	30.45	30.40	0	1,158	0.00%
2024/08/26	3	30.40	0	30.70	30.40	3	1,180	0.25%
2024/08/23	1.8	30.47	0	0.00	30.45	1.8	1,183	0.16%
2024/08/22	8	30.60	0.1	30.75	30.45	7.9	1,189	0.66%
2024/08/21	0	0.00	0	30.75	30.75	0	1,188	0.00%
2024/08/19	1	30.65	0	0.00	30.65	1	1,198	0.08%
2024/08/16	1	30.65	0	0.00	30.65	1	1,211	0.08%
2024/08/15	3	30.67	0	0.00	30.55	3	1,226	0.24%
2024/08/14	2	30.78	0	0.00	30.90	2	1,258	0.16%
2024/08/09	0	0.00	3	31.03	30.60	-3	1,279	-0.23%
2024/08/08	0	0.00	0.1	31.00	30.80	-0.1	1,283	-0.01%
2024/08/07	0	0.00	0.5	31.10	31.15	-0.5	1,371	-0.04%
2024/08/06	5	30.52	2	30.43	30.40	3	1,381	0.22%
2024/08/05	6	30.48	0.7	30.11	30.10	5.3	1,378	0.38%
2024/08/01	0	0.00	1	33.55	33.70	-1	1,403	-0.07%
2024/07/31	0	0.00	6	33.00	33.35	-6	1,411	-0.43%
2024/07/30	4.1	33.32	0	0.00	33.40	4.1	1,392	0.29%
2024/07/29	9	32.90	1.3	33.37	33.60	7.7	1,407	0.55%
2024/07/22	4	31.74	1	32.10	31.65	3	1,471	0.20%
2024/07/19	5	32.90	1.4	32.74	32.65	3.6	1,464	0.25%
2024/07/18	2	33.05	2.2	33.23	33.30	-0.2	1,477	-0.01%
2024/07/17	6	33.32	1	33.00	33.25	5	1,512	0.33%
2024/07/16	12.2	32.88	6	32.83	32.85	6.2	1,512	0.41%
2024/07/15	9	35.79	27	35.87	35.75	-18	1,482	-1.21%
2024/07/12	3	35.95	0	0.00	35.75	3	1,471	0.21%
2024/07/11	15.4	36.07	0.1	36.15	36.25	15.3	1,476	1.04%
2024/07/10	2.1	36.00	0	0.00	35.80	2.1	1,481	0.14%
2024/07/09	21.1	36.08	0	0.00	36.10	21.1	1,478	1.43%
2024/07/08	4.1	36.74	0	0.00	36.50	4.1	1,468	0.28%
2024/07/05	0.1	36.95	36	36.99	36.75	-35.9	1,457	-2.46%
2024/07/04	1.3	36.72	5	36.80	36.90	-3.7	1,478	-0.25%
2024/07/03	0.8	36.79	1.1	36.62	36.75	-0.3	1,554	-0.02%
2024/07/02	1.2	36.17	0	0.00	36.20	1.2	1,572	0.07%
2024/07/01	7.4	35.79	0.4	36.25	36.25	7	1,616	0.43%
2024/06/28	0.3	35.68	2	35.68	35.65	-1.8	1,607	-0.11%
2024/06/27	0	0.00	0.1	35.35	35.45	-0.1	1,597	-0.01%
2024/06/26	0.5	35.14	3	35.10	35.15	-2.5	1,586	-0.16%
2024/06/25	0.3	34.60	1	34.85	34.95	-0.7	1,579	-0.05%
2024/06/24	0.1	34.60	0	0.00	34.80	0.1	1,589	0.00%
2024/06/21	10.3	34.47	2.8	34.34	34.75	7.5	1,599	0.47%
2024/06/20	1.3	34.14	1	34.15	34.25	0.3	1,597	0.02%
2024/06/19	0	0.00	0	33.80	33.95	0	1,607	0.00%
2024/06/13	0	33.60	0	0.00	33.60	0	1,712	0.00%
2024/06/12	0	0.00	2	33.60	33.65	-2	1,721	-0.12%
2024/06/11	62	33.78	228	33.66	33.55	-166	1,740	-9.54%	大賣/鉅額交易
2024/06/07	0	0.00	66	33.76	33.85	-66	1,748	-3.77%
2024/06/04	1	33.70	0	0.00	33.75	1	1,824	0.05%
2024/06/03	0	0.00	0	33.85	33.85	0	1,844	0.00%
2024/05/31	0	0.00	4.1	33.85	34.00	-4.1	1,867	-0.22%
2024/05/29	1.5	33.55	0	0.00	33.50	1.5	1,918	0.08%
2024/05/28	5	33.50	0	0.00	33.50	5	1,921	0.26%
2024/05/27	0	0.00	2	33.35	33.40	-2	1,930	-0.10%
2024/05/24	26	33.06	0.1	33.25	33.25	25.9	1,934	1.34%
2024/05/23	0	33.35	0	0.00	33.10	0	1,937	0.00%
2024/05/22	5	33.62	0	0.00	33.65	5	1,925	0.26%
2024/05/21	48	33.88	0	0.00	33.70	48	1,913	2.51%
2024/05/20	81	33.79	8.1	33.82	34.05	72.9	1,895	3.85%
2024/05/17	44	33.21	0	0.00	33.30	44	1,871	2.35%
2024/05/16	70	33.13	0	0.00	33.10	70	1,861	3.76%
2024/05/15	0	0.00	5.9	33.10	33.15	-5.9	1,852	-0.32%
2024/05/14	3.6	33.12	3	33.10	32.95	0.6	1,846	0.03%
2024/05/13	4	33.21	3	33.27	33.10	1	1,827	0.05%
2024/05/10	2	34.95	0	0.00	34.95	2	1,741	0.11%
2024/05/08	0	0.00	1	34.60	34.35	-1	1,717	-0.06%
2024/05/07	4	34.71	0	0.00	34.75	4	1,698	0.24%
2024/05/06	3	35.30	0	0.00	35.40	3	1,669	0.18%
2024/05/03	1	35.40	0	0.00	35.25	1	1,652	0.06%
2024/05/02	0.3	35.65	1	35.60	35.35	-0.7	1,632	-0.04%
2024/04/30	3.1	35.47	5	35.56	35.15	-1.9	1,605	-0.12%
2024/04/29	2	34.78	1	34.25	35.15	1	1,529	0.07%
2024/04/26	0.2	33.90	3	33.95	33.65	-2.8	1,479	-0.19%
2024/04/24	1	33.95	3.2	33.81	33.70	-2.2	1,439	-0.15%
2024/04/23	2	33.90	3.1	33.97	34.05	-1.1	1,431	-0.07%
2024/04/22	0	0.00	4	33.31	33.40	-4	1,392	-0.29%
2024/04/19	0	0.00	45	33.22	33.10	-45	1,374	-3.27%
2024/04/18	3	33.63	3.1	33.50	33.30	-0.1	1,357	-0.01%
2024/04/17	1	32.95	1.1	33.14	33.15	-0.1	1,331	-0.01%
2024/04/16	9.2	32.68	1	32.15	32.20	8.2	1,296	0.63%
2024/04/15	0	32.90	2	32.80	32.75	-2	1,279	-0.16%
2024/04/12	2	32.60	0	0.00	32.65	2	1,259	0.16%
2024/04/11	0.1	32.70	0	0.00	32.60	0.1	1,242	0.01%
2024/04/10	6	32.92	4	32.91	32.95	2	1,237	0.16%
2024/04/09	4	33.00	3	33.23	33.45	1	1,210	0.08%
2024/04/08	6	32.72	2	32.80	32.75	4	1,115	0.36%
2024/04/03	6	32.43	3	32.35	32.05	3	1,070	0.28%
2024/04/02	0	0.00	5	32.05	31.80	-5	1,012	-0.49%
2024/04/01	1	31.95	0.3	32.00	32.00	0.7	1,001	0.07%
2024/03/29	1	31.50	0	0.00	31.60	1	992	0.10%
2024/03/28	1	31.50	0.1	31.65	31.50	0.9	1,003	0.09%
2024/03/27	1	31.30	0	0.00	31.30	1	1,000	0.10%
2024/03/26	1	31.15	2.1	31.11	31.10	-1.1	992	-0.11%
2024/03/25	3	31.50	1	31.65	31.40	2	983	0.21%
2024/03/22	1	31.75	2	31.85	31.80	-1	985	-0.10%
2024/03/21	0	0.00	4	32.16	32.25	-4	981	-0.41%
2024/03/20	2.1	32.07	2	31.90	31.95	0.1	1,001	0.01%
2024/03/19	3	32.48	6	32.53	32.35	-3	989	-0.30%
2024/03/18	5	32.27	21.3	32.40	32.50	-16.3	990	-1.65%
2024/03/15	0	0.00	4	31.58	31.45	-4	963	-0.41%
2024/03/14	0.5	31.37	3	31.68	31.85	-2.5	972	-0.26%
2024/03/13	0	0.00	5.9	31.45	31.40	-5.9	963	-0.61%
2024/03/12	2	31.45	0.8	31.35	31.45	1.2	953	0.13%
2024/03/11	2.3	31.53	2	31.60	31.70	0.3	921	0.04%
2024/03/08	4	30.93	2.9	30.80	31.05	1.1	893	0.13%
2024/03/07	0.5	31.25	7.2	31.21	31.25	-6.7	881	-0.76%
2024/03/06	2	31.20	20	31.20	31.20	-18	862	-2.09%
2024/03/05	5	30.96	5	30.80	30.90	0	839	0.00%
2024/03/04	3.5	30.66	183	30.73	30.65	-179.5	816	-21.98%	大賣/鉅額交易
2024/03/01	5	29.75	42	29.75	29.75	-37	788	-4.69%
2024/02/29	0	0.00	4	29.66	29.70	-4	787	-0.51%
2024/02/27	15	29.30	3	29.33	29.25	12	774	1.55%
2024/02/26	25.1	29.45	0.1	29.40	29.40	25	769	3.24%
2024/02/23	76	29.18	1	29.15	29.20	75	768	9.76%
2024/02/22	22	29.00	0	0.00	29.10	22	770	2.86%
2024/02/21	31	29.04	2	29.00	28.95	29	778	3.72%
2024/02/20	9.1	29.03	0	0.00	28.90	9.1	783	1.15%
2024/02/19	0	29.18	0.1	29.15	29.15	0	787	-0.01%
2024/02/16	0	29.12	50	29.02	29.00	-50	796	-6.28%
2024/02/15	0.2	29.02	0	0.00	28.90	0.2	822	0.02%
2024/02/05	0.1	29.10	0	0.00	29.05	0.1	818	0.01%
2024/02/02	0	0.00	2	29.40	29.25	-2	840	-0.24%
2024/02/01	0	29.25	1	29.25	29.30	-1	838	-0.11%
2024/01/30	0.1	29.28	0	0.00	29.20	0.1	840	0.01%
2024/01/29	8	29.03	2	29.20	29.20	6	837	0.72%
2024/01/26	0.1	28.88	0	0.00	28.85	0.1	837	0.01%
2024/01/25	12	28.90	0	0.00	28.95	12	847	1.42%
2024/01/24	20	28.95	0	0.00	29.00	20	892	2.24%
2024/01/23	0	0.00	1.1	28.70	28.70	-1.1	889	-0.12%
2024/01/22	0	0.00	11.1	28.55	28.55	-11.1	888	-1.26%
2024/01/19	0.1	28.40	0	0.00	28.30	0.1	882	0.01%
2024/01/18	0.1	28.27	0	28.30	28.35	0.1	879	0.01%
2024/01/17	0	0.00	6	28.25	28.25	-6	877	-0.69%
2024/01/16	1.1	28.66	1	28.70	28.60	0.1	856	0.01%
2024/01/12	0	0.00	1	29.05	29.20	-1	846	-0.12%
2024/01/11	0	0.00	9.2	28.80	29.15	-9.2	846	-1.08%
2024/01/10	0.1	28.89	0	0.00	28.90	0.1	856	0.01%
2024/01/08	0.5	29.40	0	0.00	29.30	0.5	841	0.06%
2024/01/05	0.5	29.30	0	0.00	29.40	0.5	845	0.06%
2024/01/04	0	29.13	0	0.00	29.10	0	842	0.00%
2024/01/03	0.1	29.50	0	0.00	29.50	0.1	839	0.01%
2023/12/28	0	0.00	7	29.75	29.80	-7	848	-0.83%
2023/12/27	0	29.60	0.3	29.60	29.60	-0.3	845	-0.03%
2023/12/25	6	29.58	0	0.00	29.35	6	843	0.71%
2023/12/22	0	0.00	0	29.95	29.80	0	837	0.00%
2023/12/21	1.1	29.96	0	0.00	29.95	1.1	835	0.13%
2023/12/20	0	0.00	11.1	30.09	30.25	-11.1	831	-1.33%
2023/12/19	1.1	29.71	3.2	30.17	30.25	-2.1	820	-0.26%
2023/12/18	5	30.17	2	30.20	30.20	3	812	0.37%
2023/12/15	2	29.95	4	30.25	30.15	-2	802	-0.25%
2023/12/14	0.5	29.75	11.8	29.93	29.85	-11.3	775	-1.46%
2023/12/13	0	0.00	179	29.51	29.75	-179	792	-22.57%	大賣/鉅額交易
2023/12/12	6	29.50	3	29.50	29.65	3	943	0.31%
2023/12/11	3.3	29.33	0	0.00	29.20	3.3	915	0.36%
2023/12/08	0	28.85	0	0.00	29.05	0	904	0.00%
2023/12/07	1	28.75	0	0.00	28.85	1	920	0.11%
2023/12/04	0	0.00	14	28.85	28.85	-14	935	-1.50%
2023/11/30	0	28.30	4	28.30	28.45	-4	944	-0.42%
2023/11/28	4	28.55	3	28.45	28.55	1	944	0.11%
2023/11/27	7	28.09	2	28.15	28.05	5	930	0.54%
2023/11/22	0	28.10	112	28.20	28.20	-112	936	-11.95%	大賣/鉅額交易
2023/11/21	0	0.00	4	28.08	28.15	-4	936	-0.43%
2023/11/20	8	27.96	0	0.00	27.90	8	953	0.84%
2023/11/17	2	28.00	3	28.05	27.95	-1	949	-0.11%
2023/11/16	9	27.88	4	27.93	27.90	5	953	0.52%
2023/11/15	0.1	27.55	2.1	27.60	27.85	-2	952	-0.21%
2023/11/14	14	27.60	48.1	27.28	27.60	-34.1	949	-3.59%
2023/11/13	4	26.95	0	0.00	26.90	4	938	0.43%
2023/11/10	2.1	27.04	0	0.00	26.75	2.1	939	0.22%
2023/11/09	0	0.00	0.2	26.50	26.60	-0.2	926	-0.02%
2023/11/08	2	26.50	0.1	26.40	26.50	1.9	935	0.20%
2023/10/27	0	25.50	0	0.00	25.35	0	991	0.00%
2023/10/26	0.1	25.35	0	0.00	25.30	0.1	1,008	0.01%
2023/10/25	0.1	25.70	0	0.00	25.55	0.1	1,045	0.01%
2023/10/24	0	25.30	0	0.00	25.50	0	1,071	0.00%
2023/10/20	2	25.20	2	25.25	25.30	0	1,284	0.00%
2023/10/19	0	25.65	0	0.00	25.50	0	1,333	0.00%
2023/10/18	0	25.57	0	0.00	26.00	0	1,458	0.00%
2023/10/17	0	26.00	0	0.00	25.65	0	1,538	0.00%
2023/10/16	0	25.97	0	0.00	25.90	0	1,589	0.00%
2023/10/13	21.1	26.08	3	26.05	25.95	18.1	1,632	1.11%
2023/10/12	26	25.90	2	25.65	25.95	24	1,668	1.44%
2023/10/11	4	25.45	1	25.50	25.50	3	1,684	0.18%
2023/10/04	4.1	25.54	7	25.58	25.45	-2.9	1,717	-0.17%
2023/10/03	2	25.90	0	0.00	25.90	2	1,717	0.12%
2023/09/27	4	25.98	0	0.00	26.00	4	1,774	0.23%
2023/09/26	1	26.00	0	0.00	26.10	1	1,791	0.06%
2023/09/25	3.1	26.22	2	26.13	26.10	1.1	1,807	0.06%
2023/09/22	3	26.20	0	0.00	26.30	3	1,814	0.17%
2023/09/21	3	26.30	0	0.00	26.25	3	1,829	0.16%
2023/09/20	10.1	26.75	0	0.00	26.60	10.1	1,833	0.55%
2023/09/19	22	26.88	0	0.00	26.70	22	1,847	1.19%
2023/09/18	32	26.60	0	0.00	26.75	32	1,853	1.73%
2023/09/15	53.1	27.21	0	0.00	26.55	53.1	1,830	2.90%
2023/09/14	182.1	27.34	3.1	27.21	27.25	179	1,679	10.66%	大買/鉅額交易
2023/09/13	1	27.20	0.1	27.40	27.20	0.9	1,689	0.06%
2023/09/12	2	27.20	2	27.55	27.20	0	1,711	0.00%
2023/09/11	2	27.63	0	0.00	27.55	2	1,738	0.12%
2023/09/06	0.8	28.25	0	28.35	27.95	0.8	2,039	0.04%
2023/09/01	0	28.20	0	0.00	28.25	0	2,306	0.00%
2023/08/31	10	27.95	1	28.05	28.05	9	2,449	0.37%
2023/08/29	0	0.00	0.4	27.61	27.80	-0.4	2,468	-0.02%
2023/08/28	2	27.60	0.9	27.40	27.45	1.1	2,475	0.04%
2023/08/24	6.1	27.98	10	27.85	27.70	-3.9	2,482	-0.16%
2023/08/21	0	0.00	1	29.10	29.05	-1	2,487	-0.04%
2023/08/17	0	0.00	1	28.90	28.90	-1	2,511	-0.04%
2023/08/11	6.1	28.14	0	0.00	28.25	6.1	2,610	0.23%
2023/08/10	4.2	28.35	1.3	28.02	28.15	2.9	2,723	0.11%
2023/08/09	1	29.20	0.2	29.30	29.20	0.8	2,756	0.03%
2023/08/08	0.2	29.45	6	29.67	29.40	-5.8	2,777	-0.21%
2023/08/07	1	29.70	3	29.70	29.80	-2	2,836	-0.07%
2023/08/02	5.1	28.94	0	0.00	29.00	5.1	2,895	0.18%
2023/08/01	0.2	29.13	0	0.00	29.25	0.2	2,927	0.01%
2023/07/31	8.1	29.65	1	29.20	29.20	7.1	2,996	0.24%
2023/07/28	1	29.85	0	0.00	29.70	1	3,053	0.03%
2023/07/27	5.1	28.89	0.1	28.85	29.00	5	3,268	0.15%
2023/07/26	2.2	28.51	0.3	28.55	28.45	1.9	3,312	0.06%
2023/07/25	4	29.68	3.1	29.69	29.60	0.9	3,450	0.03%
2023/07/24	2	27.30	0.5	27.25	27.10	1.5	3,339	0.04%
2023/07/21	3.1	28.33	52	28.91	28.10	-48.9	3,337	-1.47%
2023/07/20	43	31.18	5	31.07	31.20	38	3,236	1.17%
2023/07/19	2	30.85	18	30.84	30.75	-16	3,190	-0.50%
2023/07/18	5	31.06	2	31.03	31.05	3	3,183	0.10%
2023/07/17	0	0.00	1	31.00	31.15	-1	3,195	-0.03%
2023/07/14	1	30.55	12	30.57	30.55	-11	3,188	-0.34%
2023/07/13	6	30.05	0	0.00	29.95	6	3,180	0.19%
2023/07/12	0	30.10	3	30.12	30.15	-3	3,173	-0.09%
2023/07/11	0.1	30.00	0	0.00	29.90	0.1	3,175	0.00%
2023/07/10	1	29.80	0	0.00	29.55	1	3,196	0.03%
2023/07/07	11	29.90	1	29.90	29.75	10	3,210	0.31%
2023/07/06	1	30.80	0.1	30.75	30.60	0.9	3,184	0.03%
2023/07/04	12	30.73	15	31.02	30.65	-3	3,188	-0.09%
2023/07/03	1	31.20	0	0.00	31.15	1	3,180	0.03%
2023/06/30	0	30.60	44	30.68	30.70	-44	3,186	-1.38%
2023/06/29	3	30.43	31	30.41	30.50	-28	3,191	-0.88%
2023/06/28	0	0.00	1.2	30.73	30.65	-1.2	3,201	-0.04%
2023/06/27	45	31.04	6.1	30.81	30.70	39	3,204	1.22%
2023/06/26	3.1	30.65	3	30.67	30.70	0.1	3,258	0.00%
2023/06/21	11	30.94	2	30.95	30.95	9	3,252	0.28%
2023/06/20	2	30.70	6	30.71	30.70	-4	3,256	-0.12%
2023/06/19	0	30.70	4	30.85	30.95	-4	3,261	-0.12%
2023/06/16	12.2	31.36	1	31.50	31.25	11.2	3,260	0.34%
2023/06/15	3	30.98	4	31.05	31.25	-1	3,251	-0.03%
2023/06/14	22.3	31.38	7.5	31.42	31.20	14.8	3,278	0.45%
2023/06/13	28.1	31.54	13	31.68	31.80	15.1	3,253	0.46%
2023/06/12	8.2	31.04	29	31.13	31.30	-20.8	3,151	-0.66%
2023/06/09	5	29.86	10.2	30.13	30.25	-5.2	3,031	-0.17%
2023/06/08	9	29.75	2	29.51	29.75	7	2,938	0.24%
2023/06/07	2	28.95	1	29.15	29.10	1	2,803	0.04%
2023/06/06	5	29.01	2.5	29.02	28.90	2.5	2,763	0.09%
2023/06/05	0	0.00	1	28.15	28.10	-1	2,621	-0.04%
2023/06/02	0	0.00	1	27.95	27.90	-1	2,608	-0.04%
2023/06/01	2	27.50	2	27.55	27.80	0	2,601	0.00%
2023/05/31	0.1	27.75	0	0.00	27.65	0.1	2,592	0.00%
2023/05/30	2.1	27.70	0	0.00	27.60	2.1	2,584	0.08%
2023/05/29	4	27.90	0.3	27.95	27.85	3.7	2,575	0.14%
2023/05/26	0	27.90	0	0.00	27.80	0	2,565	0.00%
2023/05/25	5	28.05	1	28.25	27.90	4	2,556	0.16%
2023/05/24	0	28.15	6.2	27.99	28.30	-6.2	2,542	-0.24%
2023/05/23	2	27.85	2	28.05	27.90	0	2,518	0.00%
2023/05/22	1	27.25	3.2	27.75	27.85	-2.2	2,508	-0.09%
2023/05/19	3.1	27.19	2	27.15	27.25	1.1	2,481	0.04%
2023/05/18	1	27.45	2	27.70	27.60	-1	2,447	-0.04%
2023/05/17	2.1	27.31	2	27.25	27.30	0.1	2,418	0.01%
2023/05/16	11.1	27.43	56	27.37	27.60	-44.9	2,364	-1.90%
2023/05/15	1.2	28.73	9	28.74	28.55	-7.8	2,256	-0.34%
2023/05/12	23.4	29.66	6.1	29.80	29.85	17.3	2,195	0.79%
2023/05/11	23.4	29.66	6.1	29.80	29.70	17.3	2,170	0.80%
2023/05/10	33.1	30.18	3.6	29.98	30.15	29.6	2,112	1.40%
2023/05/09	23.1	30.01	13	30.00	29.90	10.1	2,097	0.48%
2023/05/08	2	29.78	53	29.70	29.85	-51	2,053	-2.48%
2023/05/05	22.1	29.81	307	29.90	29.65	-284.9	2,006	-14.20%	大賣/鉅額交易
2023/05/04	4.1	29.13	50	29.58	29.60	-46	1,935	-2.37%
2023/05/03	26.1	29.70	13	29.60	29.65	13.1	1,867	0.70%
2023/05/02	6	28.23	4	28.53	28.75	2	1,624	0.12%
2023/04/28	7	28.16	30.2	27.96	28.30	-23.2	1,566	-1.48%
2023/04/27	25	27.18	0	0.00	27.35	25	1,365	1.83%
2023/04/26	1	27.50	48.1	27.56	27.80	-47.1	1,335	-3.52%
2023/04/25	2	27.10	2	27.15	27.15	0	1,289	0.00%
2023/04/24	0	0.00	10	27.30	27.30	-10	1,265	-0.79%
2023/04/21	1	26.80	10	26.80	26.80	-9	1,257	-0.72%
2023/04/20	0	0.00	0.4	27.09	27.05	-0.4	1,209	-0.03%
2023/04/19	12	27.06	0	0.00	27.10	12	1,150	1.04%
2023/04/18	6	26.85	102.2	26.88	26.75	-96.2	1,116	-8.62%	大賣/
2023/04/17	0	0.00	1	27.00	26.95	-1	1,100	-0.09%
2023/04/14	5	26.64	0	0.00	26.65	5	1,084	0.46%
2023/04/13	15.1	26.99	23	27.15	26.85	-7.9	1,070	-0.74%
2023/04/12	3	26.38	0	26.65	26.75	3	1,039	0.29%
2023/04/11	56	26.53	0.3	26.70	26.60	55.7	1,012	5.50%
2023/04/10	0.1	26.40	2	26.30	26.30	-1.9	991	-0.19%
2023/04/07	0.1	26.25	0	0.00	26.35	0.1	976	0.01%
2023/04/06	0	0.00	2.8	26.48	26.30	-2.8	966	-0.28%
2023/03/31	3.1	26.26	9.1	26.48	26.50	-6	946	-0.63%
2023/03/30	5.1	26.00	0	0.00	26.10	5.1	918	0.55%
2023/03/29	1	26.15	39	26.12	26.15	-38	900	-4.22%
2023/03/28	62	26.11	0	0.00	26.00	62	881	7.04%
2023/03/27	41	26.02	2	26.35	26.25	39	859	4.54%
2023/03/24	0	0.00	2	25.55	25.50	-2	787	-0.25%
2023/03/23	0	0.00	1	25.25	25.55	-1	782	-0.13%
2023/03/22	10.1	25.30	57	25.44	25.30	-46.9	769	-6.09%
2023/03/21	0	25.65	1	25.60	25.70	-1	754	-0.13%
2023/03/20	20	25.30	9	25.50	25.35	11	744	1.48%
2023/03/17	21.2	25.56	41.3	24.81	25.60	-20.1	717	-2.80%
2023/03/16	7.1	24.53	0	24.70	24.40	7.1	634	1.12%
2023/03/15	73	24.80	2	24.58	24.95	71	612	11.59%
2023/03/13	29	23.93	0.1	23.80	24.00	28.9	578	5.00%
2023/03/10	20.1	24.10	1	24.05	24.10	19.1	569	3.36%
2023/03/09	0	0.00	1	24.60	24.40	-1	569	-0.18%
2023/03/07	0	0.00	2	24.40	24.40	-2	555	-0.36%
2023/03/06	1	24.40	1	24.35	24.30	0	556	-0.01%
2023/03/01	0.1	24.15	0.2	24.15	24.15	-0.1	546	-0.02%
2023/02/24	1	24.40	1.9	24.38	24.45	-0.9	537	-0.16%
2023/02/23	1	24.40	1	24.25	24.35	0	530	0.00%
2023/02/22	2	24.05	0	0.00	24.10	2	525	0.38%
2023/02/21	0	0.00	8	24.45	24.20	-8	522	-1.53%
2023/02/20	9	24.35	2	24.28	24.35	7	525	1.33%
2023/02/17	0	0.00	1	23.85	23.90	-1	529	-0.19%
2023/02/13	80.1	23.71	0	0.00	23.60	80.1	536	14.93%
2023/02/10	2	24.00	0	0.00	23.95	2	521	0.38%
2023/02/09	7	24.28	0	0.00	24.35	7	506	1.38%
2023/02/08	0	0.00	0.2	24.25	24.35	-0.2	502	-0.04%
2023/02/07	0.1	24.10	2	24.13	24.20	-2	491	-0.40%
2023/02/06	0	0.00	6	23.77	23.80	-6	466	-1.29%
2023/02/03	1	23.75	0	0.00	23.80	1	460	0.23%
2023/02/02	0	0.00	4	23.70	23.75	-4	451	-0.89%
2023/02/01	3	23.67	9.1	23.66	23.65	-6.1	443	-1.36%
2023/01/31	0	0.00	2.6	23.57	23.60	-2.6	437	-0.58%
2023/01/30	0	0.00	1.6	23.43	23.40	-1.6	427	-0.36%
2023/01/17	0	0.00	3.2	23.30	23.20	-3.2	418	-0.77%
2023/01/16	0.1	23.13	5	23.16	23.25	-4.9	412	-1.19%
2023/01/13	7.1	23.10	0	0.00	22.95	7.1	407	1.73%
2023/01/12	19.4	23.20	3	23.20	23.20	16.4	407	4.02%
2023/01/11	0.2	23.17	1.5	23.23	23.25	-1.3	403	-0.32%
2023/01/06	0	0.00	3	22.25	22.35	-3	372	-0.81%
2022/12/30	0	0.00	3	22.20	22.20	-3	386	-0.78%
2022/12/23	0	0.00	3	22.27	22.25	-3	400	-0.75%
2022/12/21	0.5	22.20	0	0.00	22.20	0.5	413	0.12%
2022/12/16	1	22.55	0	0.00	22.45	1	424	0.24%
2022/12/14	4	22.75	0	0.00	22.70	4	424	0.94%
2022/12/07	0	0.00	8	22.38	22.45	-8	409	-1.95%
2022/12/06	0.6	22.47	0	0.00	22.35	0.6	413	0.14%
2022/12/05	3.1	22.80	1	22.70	22.60	2.1	405	0.51%
2022/11/30	1	21.90	0	0.00	21.90	1	378	0.26%
2022/11/29	1	21.80	5	21.90	21.90	-4	379	-1.06%
2022/11/25	1	21.65	0	0.00	21.55	1	380	0.26%
2022/11/21	1	21.65	1	21.50	21.55	0	401	0.00%
2022/11/17	1	21.55	0	0.00	21.55	1	403	0.25%
2022/11/16	2	21.45	1	21.45	21.35	1	402	0.25%
2022/11/15	2	21.55	0	0.00	21.55	2	399	0.50%
2022/11/14	0	0.00	1	21.10	21.10	-1	388	-0.26%
2022/11/11	1	20.95	0	0.00	20.95	1	385	0.26%
2022/11/10	5	20.70	0	0.00	20.85	5	382	1.31%
2022/11/09	0.1	20.40	0	0.00	20.40	0.1	377	0.03%
2022/10/26	1	19.90	0	0.00	19.95	1	437	0.23%
2022/10/18	0	0.00	0.3	19.90	20.05	-0.3	456	-0.07%
2022/10/17	1	19.70	0	0.00	19.80	1	456	0.22%
2022/10/14	0	0.00	1	20.10	20.00	-1	453	-0.22%
2022/10/13	1	19.95	0	0.00	19.85	1	465	0.22%
2022/10/11	0	0.00	1	20.25	20.30	-1	460	-0.22%
2022/09/27	0	0.00	0.2	21.10	21.15	-0.2	521	-0.04%
2022/09/26	0	0.00	1.1	21.15	21.05	-1.1	517	-0.21%
2022/09/23	1	21.45	0	0.00	21.40	1	514	0.19%
2022/09/20	0	0.00	9	21.85	21.75	-9	518	-1.74%
2022/09/19	0	0.00	6	21.80	21.85	-6	523	-1.15%
2022/09/14	12	21.95	0	0.00	22.00	12	528	2.27%
2022/09/13	3	22.00	0	0.00	22.05	3	533	0.56%
2022/09/02	2	22.10	0	0.00	22.00	2	551	0.36%
2022/09/01	0	0.00	2	22.20	22.15	-2	556	-0.36%
2022/08/30	0	0.00	8	22.03	22.10	-8	542	-1.47%
2022/08/18	1	21.80	0	0.00	21.75	1	579	0.17%
2022/08/17	3	21.80	39	21.65	21.75	-36	581	-6.19%
2022/08/16	0	0.00	11	21.60	21.60	-11	579	-1.90%
2022/08/15	4	21.35	0	0.00	21.40	4	577	0.69%
2022/08/12	46	21.50	0	0.00	21.60	46	565	8.14%
2022/08/11	3	21.47	2	21.45	21.65	1	564	0.18%
2022/08/08	2	21.18	0	0.00	21.15	2	589	0.34%
2022/08/05	0	0.00	1	21.65	21.60	-1	585	-0.17%
2022/08/04	1	21.50	2	21.65	21.65	-1	602	-0.17%
2022/07/28	1	21.50	0	0.00	21.50	1	640	0.16%
2022/07/26	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/07/25	1	22.35	0	0.00	22.35	1	657	0.15%
2022/07/22	0	0.00	1	22.30	22.30	-1	652	-0.15%
2022/07/21	1	22.30	0	0.00	22.35	1	672	0.15%
2022/07/20	1	22.25	0	0.00	22.20	1	671	0.15%
2022/07/19	1	22.25	0	0.00	22.30	1	672	0.15%
2022/07/18	0	0.00	1	22.40	22.35	-1	677	-0.15%
2022/07/15	5	22.30	0	0.00	22.40	5	690	0.72%
2022/07/14	3	22.30	1	22.35	22.40	2	702	0.28%
2022/07/12	4	22.19	0	0.00	22.20	4	705	0.57%
2022/07/07	0	0.00	0.2	22.05	22.35	-0.2	688	-0.03%
2022/07/05	1.2	22.33	0.2	22.30	22.45	1	674	0.15%
2022/06/30	0	0.00	11	21.92	22.00	-11	637	-1.73%
2022/06/29	11	22.05	0	0.00	22.00	11	629	1.75%
2022/06/27	0	0.00	3	22.10	22.10	-3	632	-0.47%
2022/06/24	1	21.85	1	21.90	22.00	0	630	0.00%
2022/06/08	50	22.00	0	0.00	21.95	50	588	8.49%
2022/06/06	0	0.00	2	22.08	22.05	-2	579	-0.35%
2022/06/01	0	0.00	14	21.65	21.65	-14	575	-2.43%
2022/05/31	0	0.00	1.2	21.56	21.95	-1.2	582	-0.21%
2022/05/30	1	21.45	0	0.00	21.55	1	576	0.17%
2022/05/27	1	21.30	0	0.00	21.40	1	570	0.18%
2022/05/25	1	21.15	0	0.00	21.20	1	560	0.18%
2022/05/19	5	21.00	0	0.00	21.10	5	566	0.88%
2022/05/18	14	21.40	0	0.00	21.40	14	562	2.49%
2022/05/17	0	0.00	0	20.95	21.35	0	557	0.00%
2022/05/13	0.1	20.60	4	20.60	20.65	-3.9	524	-0.74%
2022/05/12	0.1	20.70	0	0.00	20.60	0.1	530	0.02%
2022/05/10	3	19.58	0	0.00	19.80	3	487	0.62%
2022/05/06	1.1	19.90	0	0.00	19.90	1.1	487	0.22%
2022/05/04	1	20.00	0	0.00	20.10	1	473	0.21%
2022/05/03	0.1	20.10	0	0.00	20.05	0.1	468	0.01%
2022/04/28	0.1	20.10	0	0.00	20.10	0.1	459	0.01%
2022/04/27	2	20.03	0	0.00	20.15	2	456	0.44%
2022/04/26	1	20.30	0	0.00	20.45	1	436	0.23%
2022/04/25	1	20.30	0	0.00	20.25	1	442	0.23%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/18	1.1	20.65	0	0.00	20.60	1.1	395	0.27%
2022/04/06	1	21.35	0	0.00	21.35	1	378	0.26%
2022/03/31	3	21.45	0	0.00	21.35	3	378	0.79%
2022/03/29	2	21.10	0	0.00	21.15	2	371	0.54%
2022/03/25	1	21.10	0	0.00	21.30	1	358	0.28%
2022/03/24	0	0.00	4	21.25	21.25	-4	355	-1.12%
2022/03/17	0	0.00	1	21.20	21.25	-1	363	-0.28%
2022/03/14	0	0.00	2	21.05	21.05	-2	356	-0.56%
2022/03/08	0.1	20.85	0	0.00	20.75	0.1	359	0.03%
2022/03/07	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/02	0	0.00	60	21.35	21.40	-60	352	-17.03%
2022/03/01	0	0.00	27	21.46	21.50	-27	350	-7.71%
2022/02/25	1	21.35	0	0.00	21.40	1	351	0.28%
2022/02/24	0	0.00	5	21.40	21.35	-5	353	-1.42%
2022/02/16	0	0.00	10	21.50	21.50	-10	355	-2.81%
2022/02/14	0	0.00	1	21.30	21.30	-1	361	-0.28%
2022/02/08	1	21.45	0	0.00	21.50	1	355	0.28%
2022/01/26	0	0.00	1	21.35	21.30	-1	352	-0.28%
2022/01/25	10	21.31	0	0.00	21.25	10	357	2.79%
2022/01/24	1	21.35	0	0.00	21.45	1	353	0.28%
2022/01/18	3	21.77	1	21.70	21.75	2	361	0.55%
2022/01/14	3	21.55	0	0.00	21.55	3	363	0.83%
2022/01/12	26	21.59	0	0.00	21.65	26	369	7.03%
2022/01/11	1	21.50	10	21.53	21.60	-9	383	-2.35%
2022/01/05	0	0.00	2	21.50	21.55	-2	411	-0.49%
2022/01/04	2.1	21.50	0	0.00	21.60	2.1	418	0.50%
2021/12/30	0	0.00	1	21.60	21.60	-1	418	-0.24%
2021/12/22	0	0.00	10	21.40	21.50	-10	458	-2.18%
2021/12/16	1	21.35	0	0.00	21.30	1	468	0.21%
2021/12/13	1	21.60	0.7	21.50	21.60	0.3	477	0.07%
2021/12/10	0	0.00	10	21.55	21.60	-10	475	-2.10%
2021/12/09	2	21.45	3	21.45	21.45	-1	477	-0.21%
2021/12/06	0	0.00	4	21.50	21.45	-4	487	-0.82%
2021/11/29	0	0.00	2	20.95	20.90	-2	492	-0.41%
2021/11/25	0	0.00	0.1	21.00	21.20	-0.1	492	-0.02%
2021/11/19	4	21.40	1	21.45	21.20	3	497	0.60%
2021/11/18	1	21.45	0	0.00	21.50	1	500	0.20%
2021/11/15	0	0.00	2	21.30	21.30	-2	500	-0.40%
2021/11/11	3	21.20	0	0.00	21.25	3	511	0.59%
2021/11/09	1.1	20.81	0	0.00	20.90	1.1	531	0.21%
2021/11/08	0	0.00	1	20.90	20.95	-1	535	-0.19%
2021/11/05	0	0.00	10	20.88	20.90	-10	542	-1.84%
2021/11/03	1	20.65	0	0.00	20.75	1	551	0.18%
2021/11/02	1	20.65	2	20.65	20.60	-1	554	-0.18%
2021/11/01	0	0.00	1	20.65	20.60	-1	553	-0.18%
2021/10/28	1	20.60	0	0.00	20.65	1	556	0.18%
2021/10/25	3	20.57	7	20.55	20.65	-4	555	-0.72%
2021/10/22	0	0.00	1	20.70	20.70	-1	558	-0.18%
2021/10/21	0	0.00	1	20.55	20.75	-1	561	-0.18%
2021/10/19	0	0.00	2	20.55	20.50	-2	568	-0.35%
2021/10/18	3	20.55	0	0.00	20.65	3	553	0.54%
2021/10/15	1	20.50	0	0.00	20.65	1	549	0.18%
2021/10/14	0	0.00	60	20.50	20.80	-60	542	-11.07%
2021/10/13	0	0.00	70	20.51	20.75	-70	543	-12.89%
2021/10/12	0	0.00	9	20.46	20.65	-9	540	-1.67%
2021/10/08	2	20.78	0	0.00	20.70	2	539	0.37%
2021/10/07	1	20.70	0	0.00	20.90	1	546	0.18%
2021/10/04	3.1	20.51	0	0.00	20.55	3.1	592	0.52%
2021/10/01	0.1	21.00	0	0.00	20.90	0.1	622	0.02%
2021/09/29	0.3	21.28	0	0.00	21.10	0.3	629	0.04%
2021/09/28	1	21.20	0	0.00	21.40	1	625	0.16%
2021/09/15	0	0.00	1	21.50	21.55	-1	730	-0.14%
2021/09/13	5.3	21.41	10	21.30	21.50	-4.8	751	-0.63%
2021/09/09	0	0.00	2	20.90	21.00	-2	762	-0.26%
2021/09/08	1	20.85	1	20.85	20.85	0	770	0.00%
2021/09/06	20	21.00	0	0.00	20.90	20	773	2.59%
2021/09/02	1	21.00	0	0.00	21.00	1	778	0.13%
2021/09/01	1	21.00	0	0.00	21.15	1	781	0.13%
2021/08/27	1	20.60	1	20.70	20.80	0	794	0.00%
2021/08/25	0	0.00	4	20.50	20.70	-4	809	-0.49%
2021/08/24	0	0.00	1	20.50	20.60	-1	809	-0.12%
2021/08/20	0	0.00	2	20.45	20.45	-2	824	-0.24%
2021/08/18	0	0.00	3	20.73	20.95	-3	826	-0.36%
2021/08/17	1	21.25	0	0.00	20.85	1	827	0.12%
2021/08/16	10.3	21.20	7	21.14	21.20	3.3	830	0.39%
2021/08/13	7	22.74	3	22.77	22.65	4	824	0.49%
2021/08/11	0.6	22.55	0	0.00	22.55	0.6	827	0.07%
2021/08/06	2	22.80	0	0.00	22.80	2	939	0.21%
2021/08/03	1	23.05	0	0.00	23.00	1	1,236	0.08%
2021/08/02	1	22.80	0	0.00	23.00	1	1,315	0.08%
2021/07/30	0	0.00	1	22.85	22.90	-1	1,333	-0.08%
2021/07/29	0	0.00	1	22.85	22.95	-1	1,366	-0.07%
2021/07/28	2	22.50	0	0.00	22.65	2	1,402	0.15%
2021/07/23	0	0.00	8	23.03	23.10	-8	1,520	-0.53%
2021/07/22	1	22.85	5	22.87	23.00	-4	1,553	-0.26%
2021/07/21	5.1	22.84	0	0.00	23.00	5.1	1,593	0.32%
2021/07/20	10	22.90	0.2	23.00	23.00	9.8	1,643	0.60%
2021/07/16	0	0.00	0.1	22.95	23.10	-0.1	2,217	0.00%
2021/07/14	10	22.90	2	22.70	22.95	8	2,598	0.31%
2021/07/13	0	0.00	2.1	23.05	23.10	-2.1	2,705	-0.08%
2021/07/12	50	23.20	21	23.34	23.25	29	2,785	1.04%
2021/07/09	3	23.65	10	23.47	23.45	-7	2,898	-0.24%
2021/07/08	8	23.84	6.1	23.86	23.90	1.9	3,032	0.06%
2021/07/07	1	23.50	1	23.25	23.45	0	3,187	0.00%
2021/07/06	0	0.00	2	23.35	23.35	-2	3,408	-0.06%
2021/07/05	1	23.30	2	23.30	23.35	-1	3,460	-0.03%
2021/07/02	1	23.50	4	23.43	23.50	-3	3,466	-0.09%
2021/07/01	3.2	23.37	1	23.20	23.35	2.2	3,458	0.06%
2021/06/30	3.5	23.40	12	23.43	23.35	-8.5	3,450	-0.25%
2021/06/29	24	23.14	10	23.35	23.30	14	3,441	0.41%
2021/06/25	1	23.00	20.6	22.85	22.95	-19.6	3,457	-0.57%
2021/06/24	0	0.00	33	22.77	22.80	-33	3,455	-0.95%
2021/06/22	0	0.00	0.2	22.75	22.55	-0.2	3,472	-0.01%
2021/06/21	10	22.35	0.1	22.70	22.45	9.9	3,481	0.28%
2021/06/18	2	22.90	1	23.10	23.00	1	3,482	0.03%
2021/06/17	0	0.00	0.1	22.90	23.00	-0.1	3,508	0.00%
2021/06/16	13	22.98	2	22.95	22.90	11	3,502	0.31%
2021/06/15	6	22.87	0	22.95	23.00	6	3,503	0.17%
2021/06/10	7	22.66	0	0.00	22.70	7	3,499	0.20%
2021/06/09	1	22.70	0	0.00	22.70	1	3,496	0.03%
2021/06/07	7	23.11	0	0.00	22.90	7	3,489	0.20%
2021/06/03	0.1	23.60	11.5	23.52	23.60	-11.4	3,480	-0.33%
2021/06/02	1.1	23.20	12	23.29	23.25	-11	3,479	-0.31%
2021/06/01	12	22.84	0	0.00	22.95	12	3,472	0.35%
2021/05/31	7.5	22.97	10	22.85	22.75	-2.5	3,475	-0.07%
2021/05/28	11.2	22.51	1	22.45	22.45	10.2	3,470	0.29%
2021/05/27	3.5	22.33	1	22.35	22.25	2.5	3,468	0.07%
2021/05/26	2	22.35	4	22.45	22.60	-2	3,471	-0.06%
2021/05/25	1	22.35	1	22.55	22.45	0	3,471	0.00%
2021/05/21	0	0.00	1	22.35	22.35	-1	3,466	-0.03%
2021/05/19	12.1	21.95	4	22.00	22.25	8.1	3,457	0.23%
2021/05/18	2.2	21.94	0	0.00	22.00	2.2	3,448	0.06%
2021/05/17	0	0.00	3	21.33	20.75	-3	3,426	-0.09%
2021/05/14	12	22.04	0	0.00	22.40	12	3,380	0.35%
2021/05/13	4	22.71	1	22.40	22.30	3	3,322	0.09%
2021/05/12	1	23.05	12.5	23.35	23.25	-11.5	3,274	-0.35%
2021/05/11	50	25.94	10	26.59	24.70	40	3,195	1.25%
2021/05/10	0.5	25.80	73.2	24.93	26.50	-72.7	3,013	-2.41%
2021/05/07	7	24.76	10	24.65	24.70	-3	2,940	-0.10%
2021/05/06	2.5	25.42	13	25.33	25.25	-10.5	2,929	-0.36%
2021/05/05	63	25.27	2	24.95	24.70	61	2,893	2.11%
2021/05/04	13.2	24.18	10	24.18	23.95	3.2	2,860	0.11%
2021/05/03	10	25.52	9.8	25.46	25.00	0.2	2,807	0.01%
2021/04/29	2	26.15	18	26.09	26.10	-16	2,763	-0.58%
2021/04/28	5	26.49	8	26.36	26.50	-3	2,741	-0.11%
2021/04/27	31	26.14	3	26.12	26.10	28	2,724	1.03%
2021/04/26	29	26.40	6	26.31	26.40	23	2,681	0.86%
2021/04/23	31	26.59	5.1	26.44	26.50	25.9	2,629	0.99%
2021/04/22	31	28.35	59.7	28.48	27.45	-28.7	2,551	-1.12%
2021/04/21	19	26.42	59.4	26.27	27.10	-40.4	2,065	-1.96%
2021/04/20	98.2	26.72	46.1	26.98	26.45	52.1	1,881	2.77%
2021/04/19	46	26.42	50.2	26.68	26.70	-4.2	1,685	-0.25%
2021/04/16	29	25.84	38	25.88	26.35	-9	1,579	-0.57%
2021/04/15	13.6	26.10	18	25.78	26.10	-4.4	1,489	-0.30%
2021/04/14	42	25.24	33.1	25.02	25.35	8.9	1,364	0.65%
2021/04/13	97.1	25.47	76	25.44	25.20	21.1	1,235	1.71%
2021/04/12	79	24.52	17	24.91	24.95	62	1,043	5.94%
2021/04/09	80	23.14	3	22.93	23.35	77	820	9.38%
2021/04/08	7	22.60	0	0.00	22.80	7	766	0.91%
2021/04/07	6	22.65	2	22.78	22.60	4	754	0.53%
2021/04/06	1	22.80	4	22.80	22.75	-3	766	-0.39%
2021/04/01	18	22.75	0	0.00	22.80	18	789	2.28%
2021/03/31	25	22.84	0	0.00	22.90	25	776	3.22%
2021/03/30	1.1	22.55	0	0.00	22.60	1.1	739	0.15%
2021/03/29	0	0.00	2	22.23	22.30	-2	724	-0.28%
2021/03/26	1	22.20	0	0.00	22.15	1	717	0.14%
2021/03/25	2	22.18	0	0.00	22.10	2	712	0.28%
2021/03/24	1	22.20	1	22.10	22.10	0	714	0.00%
2021/03/23	90	22.00	0	0.00	22.00	90	692	13.00%
2021/03/17	0	0.00	0.2	22.00	22.10	-0.2	698	-0.04%
2021/03/16	0	0.00	2	22.00	22.00	-2	705	-0.28%
2021/03/15	3	21.93	0	0.00	21.95	3	716	0.42%
2021/03/11	1	22.15	1	22.10	22.00	0	734	0.00%
2021/03/10	0	0.00	1	22.05	22.15	-1	756	-0.13%
2021/03/09	0	0.00	38	22.03	22.10	-38	769	-4.94%
2021/03/08	0	0.00	12	21.92	21.90	-12	782	-1.53%
2021/03/04	0	0.00	1	21.90	21.90	-1	890	-0.11%
2021/03/02	1	21.70	0	0.00	21.65	1	918	0.11%
2021/02/26	0	0.00	1	21.65	21.80	-1	938	-0.11%
2021/02/25	0	0.00	13	21.94	21.95	-13	946	-1.37%
2021/02/24	2	22.00	0	0.00	21.65	2	980	0.20%
2021/02/05	0	0.00	1	20.80	20.80	-1	1,266	-0.08%
2021/02/02	0	0.00	1	20.85	20.95	-1	1,373	-0.07%
2021/01/28	1	20.70	0	0.00	20.65	1	1,378	0.07%
2021/01/22	0	0.00	1	21.10	21.10	-1	1,368	-0.07%
2021/01/21	0	0.00	10	21.30	21.25	-10	1,362	-0.73%
2021/01/20	1	21.50	1	21.65	21.25	0	1,361	0.00%
2021/01/18	3	21.67	0	0.00	22.15	3	1,346	0.22%
2021/01/13	1	22.70	0	0.00	22.65	1	1,380	0.07%
2021/01/12	1	22.75	0	0.00	22.45	1	1,397	0.07%
2021/01/11	5	22.90	0	0.00	22.75	5	1,401	0.36%
2021/01/08	0	0.00	1	22.55	22.65	-1	1,396	-0.07%
2021/01/07	0	0.00	1	22.45	22.65	-1	1,400	-0.07%
2021/01/06	1	22.60	1	23.05	22.55	0	1,401	0.00%
2020/12/30	2	23.43	0	0.00	23.45	2	1,564	0.13%
2020/12/29	22	23.65	10	23.85	23.40	12	1,566	0.77%
2020/12/28	0	0.00	3	23.82	23.90	-3	1,549	-0.19%
2020/12/24	0	0.00	10	22.65	22.75	-10	1,513	-0.66%
2020/12/23	0	0.00	10	22.55	22.55	-10	1,514	-0.66%
2020/12/22	1	23.10	2	22.43	22.40	-1	1,510	-0.07%
2020/12/21	0	0.00	11	23.17	23.20	-11	1,517	-0.72%
2020/12/18	0	0.00	11	23.11	23.05	-11	1,514	-0.73%
2020/12/17	0	0.00	10	22.83	22.90	-10	1,506	-0.66%
2020/12/16	1	22.95	6	22.89	22.95	-5	1,509	-0.33%
2020/12/15	7	22.24	6.1	22.27	22.35	0.9	1,489	0.06%
2020/12/14	0	0.00	6	21.93	22.20	-6	1,484	-0.40%
2020/12/11	0	0.00	2	22.13	21.75	-2	1,483	-0.13%
2020/12/07	2	22.20	0	0.00	22.15	2	1,475	0.14%
2020/12/04	11	22.29	0	0.00	22.40	11	1,471	0.75%
2020/12/02	17	22.66	0	0.00	22.70	17	1,494	1.14%
2020/12/01	0	0.00	3	23.07	23.20	-3	1,495	-0.20%
2020/11/30	7	23.18	3	23.53	22.80	4	1,483	0.27%
2020/11/27	6	23.85	3.1	23.94	23.85	2.9	1,435	0.20%
2020/11/25	1	23.50	4	24.10	23.90	-3	1,457	-0.21%
2020/11/24	1	23.60	6	23.85	23.90	-5	1,448	-0.35%
2020/11/23	3	23.92	7.5	23.84	23.75	-4.5	1,446	-0.31%
2020/11/19	1	23.00	48	23.27	23.15	-47	1,387	-3.39%
2020/11/18	8	23.06	16.7	23.17	23.30	-8.7	1,358	-0.64%
2020/11/17	6	22.65	59	22.51	23.00	-53	1,302	-4.07%
2020/11/16	11	22.13	5	21.75	21.75	6	1,218	0.49%
2020/11/13	0	0.00	0	21.05	21.25	0	1,150	0.00%
2020/11/12	0	0.00	6	21.00	21.25	-6	1,143	-0.52%
2020/11/11	10	20.60	1	20.70	20.90	9	1,134	0.79%
2020/11/10	11	20.15	1	20.15	20.20	10	1,100	0.91%
2020/11/09	0	0.00	5	20.00	20.05	-5	1,094	-0.46%
2020/11/05	0	0.00	1	19.90	19.90	-1	1,094	-0.09%
2020/10/26	0	0.00	1	20.35	20.30	-1	1,061	-0.09%
2020/10/21	0	0.00	1	20.35	20.40	-1	1,016	-0.10%
2020/10/20	0	0.00	2	20.43	20.55	-2	1,017	-0.20%
2020/10/16	0	0.00	1	20.25	20.05	-1	989	-0.10%
2020/10/15	5	20.30	10	20.19	20.15	-5	984	-0.51%
2020/10/14	11	20.23	0	0.00	20.25	11	979	1.12%
2020/10/13	13	20.32	8	20.30	20.15	5	975	0.51%
2020/10/12	5	20.56	9	20.65	20.95	-4	921	-0.43%
2020/10/08	0	0.00	10	19.48	19.50	-10	821	-1.22%
2020/10/07	1	19.50	0	0.00	19.60	1	834	0.12%
2020/10/05	0	0.00	2	19.20	19.15	-2	850	-0.24%
2020/09/30	1	19.05	0	0.00	19.05	1	852	0.12%
2020/09/25	2	18.90	0	0.00	18.70	2	874	0.23%
2020/09/23	4	19.73	0	0.00	19.35	4	865	0.46%
2020/09/21	0	0.00	2	20.03	19.95	-2	847	-0.24%
2020/09/16	0	0.00	1	19.80	19.75	-1	837	-0.12%
2020/09/15	0	0.00	1	19.75	19.65	-1	829	-0.12%
2020/09/14	0	0.00	2	19.60	19.75	-2	824	-0.24%
2020/09/11	4	19.64	2	19.83	19.55	2	818	0.24%
2020/09/10	3	20.27	0	0.00	20.20	3	785	0.38%
2020/09/09	1	20.35	0	0.00	20.40	1	781	0.13%
2020/09/08	10	20.55	3	20.50	20.55	7	773	0.90%
2020/09/07	1	20.40	9	20.56	20.70	-8	758	-1.06%
2020/09/04	0	0.00	21	19.62	20.00	-21	714	-2.94%
2020/09/03	5	20.00	1	20.50	20.00	4	694	0.58%
2020/09/02	0	0.00	2	20.13	20.30	-2	677	-0.30%
2020/09/01	18	19.55	23.5	19.59	19.85	-5.5	646	-0.85%
2020/08/31	22	19.45	1	19.50	19.45	21	620	3.38%
2020/08/28	5	18.95	0	0.00	19.00	5	589	0.85%
2020/08/27	0	0.00	2	18.90	19.00	-2	577	-0.35%
2020/08/25	0	0.00	50	18.60	18.60	-50	561	-8.91%
2020/08/24	2	18.50	0	0.00	18.55	2	552	0.36%
2020/08/21	50	18.45	1	18.55	18.50	49	549	8.92%
2020/08/18	0.7	18.80	25	18.80	18.85	-24.3	517	-4.69%
2020/08/17	0	0.00	12	18.47	18.75	-12	502	-2.39%
2020/08/13	2	17.88	2	18.05	18.05	0	455	0.00%
2020/08/12	1	17.70	0	0.00	17.70	1	440	0.23%
2020/08/11	1	17.20	5	17.20	17.20	-4	429	-0.93%
2020/08/10	5	17.15	0	0.00	17.15	5	432	1.15%
2020/08/06	0	0.00	52	17.23	17.25	-52	440	-11.81%
2020/08/05	60	17.09	8	17.20	17.20	52	444	11.69%
2020/07/28	6	16.81	0	0.00	16.75	6	463	1.29%
2020/07/24	2	17.05	2	17.15	17.05	0	462	0.00%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.02%
2020/07/20	0	0.00	3	17.30	17.20	-3	451	-0.66%
2020/07/17	1	17.50	0	0.00	17.35	1	447	0.22%
2020/07/16	2	17.55	0	0.00	17.60	2	447	0.45%
2020/07/15	11	18.40	4	18.45	18.40	7	428	1.63%
2020/07/13	13.3	18.32	0	0.00	18.35	13.3	389	3.40%
2020/07/07	1	18.40	0	0.00	18.40	1	370	0.27%
2020/07/06	1	18.30	0	0.00	18.40	1	367	0.27%
2020/07/01	0.1	18.35	1	18.00	18.05	-0.9	358	-0.25%
2020/06/30	8	18.01	0	0.00	18.00	8	359	2.23%
2020/06/16	0	0.00	2	18.00	18.00	-2	394	-0.51%
2020/06/15	2	17.80	0	0.00	17.80	2	408	0.49%
2020/06/12	0	0.00	3	17.60	17.70	-3	412	-0.73%
2020/06/03	0	0.00	1	18.00	18.05	-1	451	-0.22%
2020/05/19	2	17.50	0	0.00	17.60	2	480	0.42%
2020/04/21	5	16.80	0	0.00	16.65	5	520	0.96%
2020/03/27	2	15.80	0	0.00	15.65	2	658	0.30%
2020/03/23	0	0.00	20	14.00	14.25	-20	658	-3.04%
2020/03/20	21	14.40	0	0.00	14.55	21	662	3.17%
2020/03/19	6	14.40	0	0.00	13.95	6	669	0.90%
2020/03/18	4	15.11	0	0.00	15.05	4	685	0.58%
2020/03/17	2	15.20	2	15.15	15.35	0	689	0.00%
2020/03/13	4	15.50	5	15.48	16.00	-1	673	-0.15%
2020/03/12	1	16.75	0	0.00	16.65	1	659	0.15%
2020/03/09	6	17.42	0	0.00	17.25	6	641	0.93%
2020/03/03	1	17.60	0	0.00	17.60	1	637	0.16%
2020/03/02	2	17.60	0	0.00	17.50	2	647	0.31%
2020/02/12	2	18.00	0	0.00	18.05	2	745	0.27%
2020/02/10	8	17.89	0	0.00	18.00	8	736	1.09%
2020/02/03	0	0.00	5	17.95	18.05	-5	722	-0.69%
2020/01/30	6	18.30	0	0.00	18.35	6	700	0.86%
2020/01/08	1	19.00	0	0.00	19.05	1	652	0.15%
2019/12/31	0	0.00	30	19.51	19.60	-30	613	-4.89%
2019/12/30	0	0.00	48	19.37	19.35	-48	520	-9.22%
2019/12/27	1	19.10	0	0.00	19.25	1	475	0.21%
2019/12/26	1	19.15	1	19.15	19.10	0	464	0.00%
2019/12/20	1	19.40	0	0.00	19.35	1	460	0.22%
2019/12/16	2	19.40	0	0.00	19.35	2	433	0.46%
2019/12/09	0	0.00	1	18.85	18.90	-1	379	-0.26%
2019/12/06	60	18.75	0	0.00	18.75	60	370	16.20%
2019/12/05	0	0.00	60	18.70	18.70	-60	366	-16.35%
2019/11/28	60	18.80	0	0.00	18.85	60	349	17.19%
2019/11/25	0	0.00	1	18.70	18.65	-1	264	-0.38%
2019/11/22	5	18.58	1	18.55	18.70	4	264	1.51%
2019/11/21	1	18.65	0	0.00	18.55	1	254	0.39%
2019/11/18	0	0.00	2	18.80	18.75	-2	221	-0.90%
2019/11/15	1	18.90	2	18.98	18.90	-1	213	-0.47%
2019/11/14	1	18.95	0	0.00	19.00	1	204	0.49%
2019/11/13	0	0.00	1	18.85	18.85	-1	194	-0.51%
2019/11/11	0	0.00	5	18.77	18.80	-5	198	-2.52%
2019/11/04	0	0.00	2	18.90	18.95	-2	197	-1.01%
2019/10/23	1	18.95	0	0.00	19.00	1	200	0.50%
2019/10/15	3	18.60	0	0.00	18.65	3	202	1.48%
2019/10/07	1	18.55	0	0.00	18.65	1	227	0.44%
2019/10/04	1	18.60	0	0.00	18.60	1	234	0.43%
2019/09/25	3	18.73	0	0.00	18.80	3	231	1.29%
2019/09/23	0	0.00	1	18.90	18.80	-1	228	-0.44%
2019/09/20	0	0.00	1	18.90	18.85	-1	230	-0.43%
2019/09/19	2	18.88	0	0.00	18.85	2	225	0.89%
2019/09/10	2	18.83	0	0.00	18.85	2	222	0.90%
2019/08/20	1	18.95	0	0.00	18.95	1	230	0.43%
2019/08/01	0	0.00	10	18.90	18.85	-10	229	-4.36%
2019/07/31	0	0.00	1	19.00	18.90	-1	229	-0.44%
2019/07/30	2	18.95	7	19.00	19.00	-5	224	-2.22%
2019/07/26	0	0.00	0.1	18.85	18.95	-0.1	229	-0.05%
2019/07/24	3	18.98	0	0.00	18.95	3	236	1.27%
2019/07/15	3	19.18	0	0.00	19.10	3	216	1.38%
2019/07/12	0	0.00	2	20.05	20.00	-2	208	-0.96%
2019/07/02	0	0.00	1	19.95	20.05	-1	189	-0.53%
2019/06/24	0	0.00	10	19.85	19.80	-10	195	-5.12%
2019/06/21	2	19.85	0	0.00	19.70	2	194	1.03%
2019/06/11	5	19.55	0	0.00	19.55	5	210	2.38%
2019/05/16	1	19.25	0	0.00	19.25	1	213	0.47%
2019/05/15	5	19.57	0	0.00	19.55	5	207	2.41%
2019/04/10	1	19.70	0	0.00	19.75	1	182	0.55%
2019/04/09	1	19.80	0	0.00	19.80	1	181	0.55%
2019/03/25	0	0.00	13	19.60	19.70	-13	168	-7.71%
2019/03/18	0	0.00	1	19.75	19.80	-1	157	-0.63%
2019/03/14	0	0.00	81	19.70	19.70	-81	151	-53.45%
2019/03/05	0	0.00	2	20.10	20.00	-2	146	-1.36%
2019/03/04	0	0.00	2	19.50	19.95	-2	139	-1.43%
2019/02/20	3	19.33	0	0.00	19.40	3	126	2.38%
2019/01/25	1	18.90	0	0.00	19.10	1	111	0.89%
2019/01/17	1	18.95	0	0.00	18.85	1	118	0.84%
2018/12/04	0	0.00	19	19.35	19.40	-19	164	-11.53%
2018/12/03	0	0.00	6	19.30	19.30	-6	167	-3.59%
2018/11/29	0	0.00	6	19.30	19.25	-6	163	-3.68%
2018/11/21	0	0.00	1	19.15	19.15	-1	180	-0.56%
2018/11/20	0	0.00	4	19.30	19.25	-4	181	-2.20%
2018/11/14	0	0.00	4	19.20	19.20	-4	186	-2.15%
2018/11/13	0	0.00	20	19.05	19.10	-20	189	-10.57%
2018/11/12	0	0.00	4	19.20	19.15	-4	189	-2.11%
2018/11/09	0	0.00	6	19.10	19.15	-6	191	-3.14%
2018/11/08	0	0.00	2	19.10	19.00	-2	202	-0.99%
2018/10/29	1	18.75	0	0.00	18.75	1	207	0.48%
2018/10/16	6	19.28	0	0.00	19.30	6	197	3.04%
2018/10/11	2	19.40	0	0.00	19.30	2	185	1.08%
2018/10/03	0	0.00	5	20.30	20.20	-5	164	-3.04%
2018/10/01	0	0.00	11	20.30	20.35	-11	181	-6.05%
2018/09/28	0	0.00	2	20.30	20.20	-2	185	-1.08%
2018/09/27	0	0.00	2	20.30	20.20	-2	185	-1.08%
2018/09/25	0	0.00	2	20.35	20.30	-2	193	-1.03%
2018/09/18	0	0.00	1	20.40	20.40	-1	218	-0.46%
2018/08/31	5	20.25	1	20.50	20.50	4	238	1.68%
2018/08/30	0	0.00	1	20.25	20.30	-1	517	-0.19%
2018/08/29	0	0.00	1	20.30	20.30	-1	516	-0.19%
2018/08/15	8	20.15	1	20.20	20.20	7	532	1.31%
2018/08/14	0	0.00	0	19.70	19.75	0	522	0.00%
2018/08/08	0	0.00	1	20.00	20.00	-1	530	-0.19%
2018/07/31	1	19.90	0	0.00	19.95	1	560	0.18%
2018/07/30	0	19.85	0	0.00	19.95	0	560	0.00%
2018/07/27	0	19.85	0	0.00	19.85	0	561	0.00%
2018/07/26	2	19.80	1	19.90	19.90	1	561	0.18%
2018/07/20	0	0.00	2	19.55	19.65	-2	568	-0.35%
2018/07/18	0	0.00	2	19.30	19.30	-2	572	-0.35%
2018/07/06	29	19.98	0	0.00	20.00	29	572	5.06%
2018/07/04	29	20.05	0	0.00	20.00	29	574	5.05%
2018/06/27	4	20.40	0	0.00	20.30	4	553	0.72%
2018/06/25	5	20.70	0	0.00	20.75	5	542	0.92%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/05/25	3	21.40	0	0.00	21.40	3	366	0.82%
2018/05/17	3	21.55	0	0.00	21.60	3	377	0.79%
2018/05/11	1	22.00	0	0.00	22.10	1	370	0.27%
2018/05/07	0	21.90	0	0.00	21.95	0	371	0.01%
2018/04/02	2	22.35	0	0.00	22.35	2	417	0.48%
2018/03/23	2	22.03	0	0.00	22.00	2	404	0.49%
2018/03/20	1	22.25	0	0.00	22.15	1	402	0.25%
2018/03/19	3	22.18	0	0.00	22.20	3	402	0.74%
2018/03/13	5	22.25	0	0.00	22.40	5	318	1.57%
2018/03/08	7	22.10	0	0.00	22.15	7	335	2.09%
2018/03/07	22	22.15	0	0.00	22.15	22	339	6.49%
2018/03/06	40	22.20	0	0.00	22.15	40	336	11.89%
2018/03/05	20	22.20	0	0.00	22.20	20	339	5.89%
2018/03/02	10	22.20	0	0.00	22.25	10	336	2.97%
2018/03/01	10	22.30	1	22.45	22.30	9	333	2.70%
2018/02/27	10	22.30	1.3	22.39	22.45	8.7	330	2.64%
2018/02/26	10	22.30	0	0.00	22.30	10	327	3.05%
2018/02/22	20	22.10	0	0.00	22.10	20	324	6.16%
2018/02/21	7	22.19	0	0.00	22.10	7	326	2.14%
2018/02/06	9	22.12	0	0.00	22.10	9	310	2.90%