• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    178張
  • 產業
    上市 水泥類股▼0.72%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00114.6014.60-1314-0.32%
2024/12/040.214.5000.0014.500.23120.07%
2024/11/1100.00514.5014.50-5395-1.26%
2024/11/0800.00114.6514.55-1399-0.25%
2024/11/01114.6500.0014.7514380.23%
2024/10/30214.7000.0014.6524410.45%
2024/10/2800.00314.8515.05-3439-0.68%
2024/10/14214.5000.0014.5024450.45%
2024/10/1100.00414.6014.50-4446-0.90%
2024/09/30115.1000.0015.1514840.21%
2024/09/1200.00114.5514.60-1521-0.19%
2024/09/0900.00514.5514.45-5530-0.94%
2024/09/05114.6000.0014.6015320.19%
2024/09/04114.7000.0014.5515400.18%
2024/09/03115.1500.0015.1015410.18%
2024/08/27316.23016.2016.2535300.56%
2024/08/26516.352016.3016.30-15504-2.98%
2024/08/1900.00116.1016.10-1522-0.19%
2024/08/09115.9500.0015.9015920.17%
2024/08/06115.0000.0015.3516510.15%
2024/08/05115.20416.1015.20-3650-0.46%
2024/07/31116.3000.0016.3516950.14%
2024/07/3000.00116.1016.25-1722-0.14%
2024/07/2600.000.916.2516.25-0.9775-0.11%
2024/07/23116.3000.0016.3518100.12%
2024/07/1900.00316.4016.40-3825-0.36%
2024/07/11316.5500.0016.5031,1310.27%
2024/07/10016.70616.6516.60-61,140-0.52%
2024/07/0900.00216.7016.60-21,158-0.17%
2024/07/081016.9800.0017.00101,1530.87%
2024/07/05417.00117.0017.0031,1690.26%
2024/07/0400.00116.9517.00-11,198-0.08%
2024/07/022516.7500.0016.80251,2921.93%
2024/06/2800.00316.8016.75-31,339-0.22%
2024/06/2700.00516.7516.70-51,342-0.37%
2024/06/2400.00316.9316.90-31,372-0.22%
2024/06/2100.00116.8016.90-11,408-0.07%
2024/06/2000.00916.8016.80-91,415-0.64%
2024/06/1900.001716.7116.75-171,418-1.20%
2024/06/18216.7800.0016.7521,4350.14%
2024/06/0700.001016.8516.90-101,570-0.64%
2024/05/3100.00116.9516.95-11,615-0.06%
2024/05/2900.00116.8516.85-11,646-0.06%
2024/05/28116.901016.9416.90-91,650-0.55%
2024/05/270.216.8000.0016.750.21,6480.01%
2024/05/24116.7000.0016.6511,6520.06%
2024/05/2300.00116.7016.60-11,659-0.06%
2024/05/22116.90116.9516.9001,6400.00%
2024/05/2100.00116.9916.90-11,635-0.06%
2024/05/17917.150.117.1517.058.91,6220.55%
2024/05/1500.005.416.9417.00-5.41,601-0.34%
2024/05/147.116.7918.316.7916.75-11.21,586-0.71%
2024/05/1300.000.217.1517.15-0.21,553-0.01%
2024/05/10117.10217.1017.20-11,537-0.07%
2024/05/0900.00116.9516.90-11,514-0.07%
2024/05/08116.90116.9016.9001,5040.00%
2024/05/072517.0500.0017.10251,4861.68%
2024/05/06617.20817.1917.15-21,459-0.14%
2024/05/03217.10417.3417.10-21,435-0.14%
2024/05/02517.15317.1217.2521,4090.14%
2024/04/301316.98117.4516.95121,3720.87%
2024/04/2900.00417.1817.20-41,353-0.30%
2024/04/260.216.9500.0016.800.21,3140.02%
2024/04/25316.93617.0316.90-31,302-0.23%
2024/04/232017.13317.0016.90171,2701.34%
2024/04/221017.07117.2516.9591,2670.71%
2024/04/194017.005116.7716.70-111,214-0.91%
2024/04/181217.231917.1617.05-71,149-0.61%
2024/04/17416.261116.5616.45-71,018-0.69%
2024/04/16116.1500.0016.1519910.10%
2024/04/151516.4800.0016.30159891.52%
2024/04/12416.23216.3316.3529870.20%
2024/04/11416.3500.0016.3049730.41%
2024/04/10116.5000.0016.5019540.10%
2024/04/0900.00116.5016.45-1922-0.11%
2024/04/08516.40416.3616.7018830.11%
2024/04/03316.1200.0015.9038190.37%
2024/04/0200.00115.8515.80-1780-0.13%
2024/03/29015.8500.0015.8007770.01%
2024/03/27216.0300.0015.9527580.26%
2024/03/266.715.97516.0415.951.77470.22%
2024/03/251515.8700.0015.80157172.09%
2024/03/1800.004215.4015.55-42707-5.93%
2024/03/15116.2510116.1916.30-100692-14.43% 大賣/
2024/03/144015.9500.0016.20406646.02%
2024/03/12115.8500.0015.8516480.15%
2024/03/0500.00216.0016.15-2586-0.34%
2024/03/0400.00115.9015.85-1566-0.18%
2024/02/292615.7400.0015.75265444.78%
2024/02/2700.00715.5015.55-7536-1.30%
2024/02/235715.5000.0015.505752110.93%
2024/02/2200.00115.5015.55-1524-0.19%
2024/02/16215.3500.0015.3025150.39%
2024/01/2200.00215.2015.15-2591-0.34%
2024/01/17115.1000.0015.1015960.17%
2024/01/1200.00815.4915.50-8582-1.37%
2024/01/09115.8000.0015.5015750.17%
2024/01/08815.98116.0015.9075531.26%
2024/01/04215.7500.0015.8025390.37%
2023/12/29115.8000.0015.8015430.18%
2023/12/2200.00115.8015.70-1545-0.18%
2023/12/18916.0000.0015.9095411.66%
2023/12/14915.90215.9015.9075271.33%
2023/12/13215.75215.7515.7005090.00%
2023/12/12215.90815.8115.80-6494-1.21%
2023/12/1100.00115.3015.30-1452-0.22%
2023/12/0800.00715.1115.10-7454-1.54%
2023/12/07115.301015.2515.30-9442-2.04%
2023/12/0500.00815.2015.10-8448-1.79%
2023/12/0400.00215.1515.10-2452-0.44%
2023/11/30215.0500.0015.0524810.42%
2023/11/2900.00215.2515.05-2524-0.38%
2023/11/2700.00114.9014.90-1531-0.19%
2023/11/21415.1000.0015.1046360.63%
2023/11/16514.8000.0014.8056720.74%
2023/11/15314.7700.0014.7536780.44%
2023/11/1300.001814.4614.60-18695-2.59%
2023/11/10114.25114.2514.3007080.00%
2023/11/091014.34114.1014.3097141.26%
2023/11/07613.9000.0013.9067310.82%
2023/11/06113.90213.9513.90-1750-0.13%
2023/10/19113.8000.0013.9011,1830.08%
2023/10/18714.0000.0013.8571,1950.59%
2023/10/1200.004014.0014.25-401,217-3.29%
2023/10/11214.05114.1014.0011,2140.08%
2023/10/02114.3500.0014.3511,3070.08%
2023/09/26414.40114.4514.2531,3480.22%
2023/09/22614.5000.0014.5561,3570.44%
2023/09/211814.6200.0014.60181,3681.32%
2023/09/20314.8800.0014.8531,3790.22%
2023/09/1900.00114.9514.90-11,406-0.07%
2023/09/18314.9500.0014.9531,4250.21%
2023/09/15215.0500.0015.0021,4480.14%
2023/09/131014.8500.0015.00101,4930.67%
2023/09/11514.8500.0014.8551,5500.32%
2023/09/08215.0000.0015.0021,5460.13%
2023/09/07715.0000.0015.0071,5610.45%
2023/09/06715.2100.0015.0571,5910.44%
2023/09/051815.4000.0015.35181,6431.10%
2023/09/04115.2500.0015.5011,6470.06%
2023/08/29214.90114.8514.9011,6370.06%
2023/08/28015.4000.0015.0001,6310.00%
2023/08/25216.3000.0016.3021,5710.13%
2023/08/2300.00216.0516.10-21,558-0.13%
2023/08/22516.121516.2016.10-101,559-0.64%
2023/08/21116.1500.0016.2011,5530.06%
2023/08/1600.005.516.3516.35-5.51,546-0.35%
2023/08/15416.8400.0016.7541,5530.26%
2023/08/141517.206.216.6216.708.81,5590.57%
2023/08/11217.201.717.5317.200.31,5500.02%
2023/08/10117.4500.0017.5011,5510.06%
2023/08/08317.80617.8217.75-31,606-0.19%
2023/08/07317.90317.7217.7001,6190.00%
2023/08/04018.70118.6018.75-11,566-0.06%
2023/08/025.218.12518.5418.150.21,5580.01%
2023/08/01217.88318.0518.00-11,524-0.07%
2023/07/31117.750.817.7517.750.21,4940.01%
2023/07/28017.4000.0017.3501,4840.00%
2023/07/2700.0011.417.4917.50-11.41,489-0.77%
2023/07/26017.00117.0017.05-11,483-0.07%
2023/07/2500.009.517.1416.85-9.51,523-0.62%
2023/07/1900.00516.2516.20-51,858-0.27%
2023/07/18116.25816.2016.20-71,991-0.35%
2023/07/13416.701916.6016.55-152,040-0.74%
2023/07/122.116.321516.4016.20-12.92,023-0.64%
2023/07/111.416.590.116.7016.551.32,0760.06%
2023/07/10516.10416.0616.2512,1200.05%
2023/07/07516.2000.0016.1052,2050.23%
2023/07/06316.471.316.3916.301.72,2950.07%
2023/07/041817.096.316.8616.7011.72,3370.50%
2023/07/03117.001017.0017.05-92,353-0.38%
2023/06/304.516.9300.0017.004.52,3620.19%
2023/06/2910.317.1900.0017.1510.32,3690.43%
2023/06/2800.001.417.0317.20-1.42,370-0.06%
2023/06/27116.80216.7516.70-12,353-0.04%
2023/06/261117.172.217.1117.108.82,3530.37%
2023/06/2100.000.616.8517.05-0.62,343-0.02%
2023/06/200.116.801016.7916.85-9.92,337-0.42%
2023/06/191.416.87116.8516.900.42,3410.02%
2023/06/163.216.67216.6316.601.22,3450.05%
2023/06/1500.00216.2516.30-22,391-0.08%
2023/06/140.516.1500.0016.200.52,4380.02%
2023/06/131.116.1600.0016.151.12,4510.04%
2023/06/1200.00216.0516.00-22,448-0.08%
2023/06/09716.22216.2316.2052,4320.21%
2023/06/08415.6500.0015.5042,3930.17%
2023/06/07115.6000.0015.6512,4030.04%
2023/06/0500.00215.3815.40-22,410-0.08%
2023/06/02015.4000.0015.2002,4150.00%
2023/06/010.215.2500.0015.150.22,4320.01%
2023/05/31915.10115.2015.2582,4520.33%
2023/05/26215.2500.0015.1022,6340.08%
2023/05/2200.00115.4015.35-13,138-0.03%
2023/05/18115.50215.4015.40-13,132-0.03%
2023/05/1700.00115.5515.40-13,123-0.03%
2023/05/16215.2000.0015.3023,1050.06%
2023/05/150.115.25115.2015.25-0.93,112-0.03%
2023/05/12116.351016.1515.50-93,093-0.29%
2023/05/11116.351016.1516.05-93,024-0.30%
2023/05/1000.00116.5016.35-12,997-0.03%
2023/05/09216.332316.2716.15-212,970-0.71%
2023/05/05216.5800.0016.7522,8860.07%
2023/05/0400.00316.4716.50-32,863-0.10%
2023/05/03516.6500.0016.7052,8600.17%
2023/05/02116.101.116.5016.50-0.12,8240.00%
2023/04/2800.00316.1716.10-32,781-0.11%
2023/04/275.116.30216.4516.103.12,7110.11%
2023/04/263916.880.116.6517.0038.92,5881.50%
2023/04/2500.00016.2015.9002,4060.00%
2023/04/2400.00916.2216.15-92,369-0.38%
2023/04/211016.104.116.1516.005.92,3070.26%
2023/04/18215.850.115.8015.701.92,1140.09%
2023/04/1700.001915.9415.90-192,095-0.91%
2023/04/141.216.015.116.1216.05-3.92,065-0.19%
2023/04/131416.291016.1816.3042,0010.20%
2023/04/12815.981.115.9816.106.91,9400.36%
2023/04/111215.251515.3515.40-31,822-0.16%
2023/04/101514.867.214.8514.807.81,7180.46%
2023/04/07314.3500.0014.4031,6660.18%
2023/04/0600.00414.3014.30-41,644-0.24%
2023/03/2300.00314.0514.10-31,507-0.20%
2023/03/2200.00314.0814.10-31,490-0.20%
2023/03/21214.051213.9814.10-101,466-0.68%
2023/03/201814.00414.0814.05141,4330.98%
2023/03/17313.80213.7013.7011,3370.07%
2023/03/160.113.1500.0013.000.11,2740.00%
2023/03/1500.00113.3513.55-11,251-0.08%
2023/03/147.213.28113.2013.256.21,2360.50%
2023/03/134.213.3400.0013.354.21,2140.35%
2023/03/1000.000.313.2013.25-0.31,179-0.02%
2023/03/0900.00513.8013.70-51,158-0.43%
2023/03/0800.00213.9013.85-21,144-0.17%
2023/03/0600.00214.0013.95-21,104-0.18%
2023/03/0300.00413.9513.60-41,079-0.37%
2023/03/0200.00114.0013.85-11,053-0.09%
2023/03/0100.00713.9114.00-71,013-0.69%
2023/02/245.314.02414.0514.151.29790.13%
2023/02/23614.354414.3114.65-38841-4.51%
2023/02/221013.09313.0513.3575841.20%
2023/02/21813.075912.9212.95-51498-10.23%
2023/02/205512.740.512.8012.8554.540413.47%
2023/02/1700.00111.6511.70-1288-0.35%
2023/02/15711.40511.4011.4022700.74%
2023/02/1300.001011.5011.55-10267-3.74%
2023/02/1000.00211.4811.60-2236-0.84%
2023/02/0900.00111.6011.60-1235-0.42%
2023/02/08211.801011.5511.65-8234-3.42%
2023/02/0700.001011.4511.40-10227-4.40%
2023/02/06611.4100.0011.4062252.66%
2023/02/031211.3500.0011.50122245.35%
2023/02/02111.4000.0011.4512200.45%
2023/02/0100.00311.2011.35-3216-1.39%
2023/01/30111.0000.0011.0011940.51%
2023/01/17111.0000.0011.0011930.52%
2023/01/1600.00411.0511.05-4193-2.06%
2023/01/1300.00311.1511.05-3193-1.55%
2023/01/12511.1000.0011.1051922.60%
2023/01/112611.131111.0511.15151927.80%
2023/01/09110.95810.9010.90-7182-3.84%
2023/01/06810.9500.0010.9081834.37%
2022/11/1100.00510.6510.85-5218-2.29%
2022/10/1700.00310.1510.15-3218-1.38%
2022/10/1400.00510.1510.15-5217-2.30%
2022/10/1329.9900.009.9422160.92%
2022/09/2700.00110.4010.50-1202-0.49%
2022/08/3100.00210.8510.90-2192-1.04%
2022/08/30210.8000.0010.9021901.05%
2022/08/25411.751311.7111.80-9177-5.07%
2022/08/24111.7000.0011.6511690.59%
2022/08/17411.431111.4811.30-7150-4.65%
2022/08/1500.00211.2511.45-2136-1.46%
2022/08/121010.9500.0011.10101307.66%
2022/08/0900.00210.8010.70-2128-1.55%
2022/07/2600.00110.7510.85-1149-0.67%
2022/07/2200.001410.6010.60-14152-9.16%
2022/06/2300.00110.7010.60-1188-0.53%
2022/06/1600.00311.0011.00-3193-1.55%
2022/06/1500.003.111.1411.10-3.1194-1.58%
2022/06/13110.9000.0010.8511950.51%
2022/05/2500.00211.1011.10-2227-0.88%
2022/05/2000.00211.1511.15-2233-0.86%
2022/05/17211.00111.0011.0012320.43%
2022/05/12110.8500.0010.9012430.41%
2022/05/09111.3000.0011.2512380.42%
2022/05/0500.00211.7011.70-2232-0.86%
2022/05/0400.00111.8011.65-1230-0.43%
2022/04/2700.00311.5811.45-3233-1.29%
2022/04/2600.00411.6511.65-4230-1.74%
2022/04/2500.00911.7111.70-9230-3.91%
2022/04/1400.00111.9511.95-1233-0.43%
2022/04/13111.7500.0011.8012310.43%
2022/04/0700.00311.9011.85-3235-1.27%
2022/04/06311.8500.0011.9032321.29%
2022/03/2900.00311.7311.70-3225-1.33%
2022/03/28311.7500.0011.7032221.35%
2022/03/2500.00211.9511.90-2216-0.92%
2022/03/23111.6500.0011.6512140.47%
2022/03/17411.8000.0011.8542151.86%
2022/03/1600.001911.7011.75-19211-8.97%
2022/03/14211.70111.7011.7012090.48%
2022/03/1000.00211.5811.70-2208-0.96%
2022/02/23111.3000.0011.3511930.52%
2022/02/11111.4000.0011.5512100.48%
2022/02/0800.00211.2511.25-2218-0.92%
2022/02/07111.1500.0011.2012230.45%
2022/01/26211.1000.0011.1522230.89%
2022/01/2500.00111.0011.00-1225-0.44%
2022/01/2400.002211.1811.20-22224-9.80%
2022/01/2000.00511.3911.45-5220-2.27%
2022/01/19211.4800.0011.3522200.91%
2022/01/1800.006011.4011.45-60221-27.15%
2022/01/11111.5500.0011.5012170.46%
2022/01/1000.001711.5511.60-17218-7.79%
2022/01/03111.85111.9011.9002130.00%
2021/12/2800.00111.7011.75-1209-0.48%
2021/12/171711.70111.6511.85162257.08%
2021/12/0100.00111.5511.50-1271-0.37%
2021/11/29111.25611.4011.45-5270-1.85%
2021/11/26111.5000.0011.5512700.37%
2021/11/2500.00111.7511.75-1264-0.38%
2021/11/2300.00711.8011.75-7267-2.62%
2021/11/17111.9000.0011.9512840.35%
2021/11/1500.001011.9012.00-10286-3.48%
2021/11/12512.25512.2512.2002870.00%
2021/11/1100.00412.3512.35-4293-1.36%
2021/11/09212.2500.0012.2522870.70%
2021/11/0500.00412.2012.20-4292-1.37%
2021/11/04412.05112.0512.0532931.02%
2021/10/2700.00111.8011.85-1301-0.33%
2021/10/2500.00111.8011.80-1320-0.31%
2021/10/22111.7000.0011.7513360.30%
2021/10/19111.8500.0011.9013660.27%
2021/10/1500.001011.7111.75-10377-2.65%
2021/10/1300.00511.5511.60-5395-1.26%
2021/10/1200.00311.6011.60-3400-0.75%
2021/10/0700.00111.7011.70-1416-0.24%
2021/10/04811.6000.0011.5084941.62%
2021/09/2700.00211.9812.00-2739-0.27%
2021/09/24511.8500.0011.7557500.67%
2021/09/2300.00211.8011.80-2767-0.26%
2021/09/22111.6500.0011.7017770.13%
2021/09/16912.3000.0012.1097931.13%
2021/09/1300.001411.7112.15-14805-1.74%
2021/09/09111.4000.0011.4518220.12%
2021/09/0100.00212.2512.25-2868-0.23%
2021/08/3100.00112.1512.20-1880-0.11%
2021/08/27112.1000.0012.1019830.10%
2021/08/26212.1000.0012.0521,0210.20%
2021/08/25412.75012.6012.7541,0450.38%
2021/08/24412.60112.6512.5531,0500.29%
2021/08/2300.002812.1112.55-281,081-2.59%
2021/08/202812.0800.0012.05281,1052.53%
2021/08/1900.00712.1012.00-71,115-0.63%
2021/08/17212.1000.0012.0021,1550.17%
2021/08/1600.00212.6512.40-21,180-0.17%
2021/08/13712.6500.0012.5571,2270.57%
2021/08/111512.56812.4412.3571,3270.53%
2021/08/091012.80512.8012.7551,4360.35%
2021/08/0600.00212.9012.90-21,496-0.13%
2021/08/0300.00113.0012.95-11,859-0.05%
2021/08/02212.85312.9512.95-12,017-0.05%
2021/07/30613.01113.0012.8052,4930.20%
2021/07/2800.00212.9513.10-23,141-0.06%
2021/07/2700.00313.4513.30-33,191-0.09%
2021/07/26513.5300.0013.5053,2270.15%
2021/07/2300.00613.5013.50-63,255-0.18%
2021/07/22713.2500.0013.3073,3200.21%
2021/07/213013.3000.0013.25303,3920.88%
2021/07/196013.639013.3713.60-303,600-0.83%
2021/07/16113.4000.0013.4014,0110.02%
2021/07/1500.00613.3413.45-64,146-0.14%
2021/07/1400.003.313.2513.25-3.34,438-0.07%
2021/07/13213.50113.3513.4014,8340.02%
2021/07/12413.741313.6213.60-95,281-0.17%
2021/07/09513.84313.8013.9025,5230.04%
2021/07/0812.314.1825.114.1314.40-12.85,535-0.23%
2021/07/07513.3000.0013.3055,3920.09%
2021/07/06113.4500.0013.4015,5840.02%
2021/07/05513.50313.4013.4525,6650.04%
2021/07/02313.70113.5513.5025,6840.04%
2021/07/0100.003.113.7013.50-3.15,689-0.05%
2021/06/301.213.351113.5213.70-9.85,714-0.17%
2021/06/291013.450.113.5513.309.95,7130.17%
2021/06/2800.00413.4413.55-45,736-0.07%
2021/06/25213.55713.6113.55-55,740-0.09%
2021/06/2400.00413.4513.55-45,797-0.07%
2021/06/23613.463.313.4113.352.75,8180.05%
2021/06/22613.44213.4513.5045,8930.07%
2021/06/21413.01713.0013.05-35,886-0.05%
2021/06/18413.4900.0013.4545,8890.07%
2021/06/17113.55213.6513.65-15,900-0.02%
2021/06/16613.63213.7513.6045,9700.07%
2021/06/15313.722613.6313.70-235,982-0.38%
2021/06/11113.7000.0013.6515,9910.02%
2021/06/10213.7000.0013.7525,9960.03%
2021/06/093914.0400.0013.85395,9980.65%
2021/06/0800.00714.2514.25-76,010-0.12%
2021/06/07714.00414.0614.1036,0220.05%
2021/06/044914.814414.8714.2556,0190.08%
2021/06/034514.754114.6014.8546,0250.07%
2021/06/02414.301714.2514.35-136,005-0.22%
2021/06/01514.151114.1014.05-66,020-0.10%
2021/05/311614.122014.1614.00-46,176-0.06%
2021/05/28113.952113.9013.95-206,243-0.32%
2021/05/27513.6800.0013.6556,3800.08%
2021/05/26413.80713.9113.80-36,480-0.05%
2021/05/251413.82213.8813.70126,5930.18%
2021/05/241514.021614.1114.00-16,673-0.01%
2021/05/21613.99314.3514.2536,6540.05%
2021/05/201413.83313.8813.55116,6730.16%
2021/05/19213.751213.8814.15-106,634-0.15%
2021/05/18513.522113.3813.40-166,590-0.24%
2021/05/171412.8711.612.7312.702.46,5210.04%
2021/05/14714.03213.9814.1056,4770.08%
2021/05/1348.513.951214.2813.9536.56,4210.57%
2021/05/12215.653315.6515.30-316,307-0.49%
2021/05/117517.4910317.5417.00-286,211-0.45% 大賣/
2021/05/107818.2674.218.4118.003.86,0590.06%
2021/05/07173.318.73112.518.8917.8560.85,9061.03% 大買/大賣/
2021/05/06157.618.28109.118.2518.7548.55,4310.89% 大買/大賣/
2021/05/0566.116.943416.9217.0532.14,9170.65%
2021/05/04915.118615.3915.50-774,772-1.61%
2021/05/031016.7219.116.5316.30-9.14,711-0.19%
2021/04/29516.92216.8516.9034,6820.06%
2021/04/281517.148.616.9817.206.44,6460.14%
2021/04/273.116.8511.416.9417.00-8.34,604-0.18%
2021/04/264417.154217.0717.0024,5350.04%
2021/04/2348.517.704417.9717.404.54,4630.10%
2021/04/22168.618.234918.9018.10119.64,3502.75% 大買/鉅額交易
2021/04/215517.413917.6317.70163,9430.41%
2021/04/2044.617.4340.417.4617.354.13,8150.11%
2021/04/1960.116.971016.9917.1050.13,5441.41%
2021/04/1655.315.397015.1416.15-14.73,153-0.47%
2021/04/1511.414.725514.3914.70-43.62,706-1.61%
2021/04/141013.83413.8613.8562,4560.24%
2021/04/1320.413.95813.9713.8012.42,4300.51%
2021/04/125614.20614.1014.25502,4012.08%
2021/04/094913.132013.2813.30292,2191.31%
2021/04/0800.00212.9312.90-22,160-0.09%
2021/04/072.212.8800.0012.902.22,1850.10%
2021/04/06412.85212.8012.9022,2250.09%
2021/04/01612.80212.7312.8042,3160.17%
2021/03/31212.73512.7512.75-32,388-0.13%
2021/03/3000.001512.6012.55-152,428-0.62%
2021/03/29612.46512.6812.5012,4320.04%
2021/03/26112.5000.0012.4512,4260.04%
2021/03/251212.65412.7512.6082,4720.32%
2021/03/2400.00312.3012.30-32,401-0.12%
2021/03/22312.7000.0012.6532,3940.13%
2021/03/192312.612412.4112.65-12,378-0.04%
2021/03/1700.002.212.2512.20-2.22,312-0.09%
2021/03/1600.00512.1512.20-52,446-0.21%
2021/03/12112.2500.0012.3012,4570.04%
2021/03/11212.5000.0012.4022,4470.08%
2021/03/101.212.511112.5812.55-9.82,441-0.40%
2021/03/09112.7000.0012.7512,4340.04%
2021/03/0500.00112.5012.60-12,395-0.04%
2021/03/041813.021113.1112.6572,5840.27%
2021/03/03613.213213.1613.25-262,430-1.07%
2021/03/022113.03313.2013.00182,3440.77%
2021/02/25112.50112.5012.8502,0780.00%
2021/02/24112.20512.2212.25-41,957-0.20%
2021/02/222911.922412.0011.9051,8600.27%
2021/02/1800.004511.4511.65-451,806-2.49%
2021/02/04110.8000.0010.8511,9880.05%
2021/02/03110.9000.0010.8512,0050.05%
2021/01/2500.002210.7510.85-222,048-1.07%
2021/01/222510.5500.0010.70252,0561.22%
2021/01/21110.652510.7010.70-242,062-1.16%
2021/01/201010.6500.0010.65102,0650.48%
2021/01/191011.0500.0011.00102,0490.49%
2021/01/18110.853010.8511.00-292,103-1.38%
2021/01/152011.231211.1011.2082,0890.38%
2021/01/13511.55511.6511.6002,0960.00%
2021/01/12511.4000.0011.3552,1050.24%
2021/01/11211.652011.8011.70-182,134-0.84%
2021/01/08111.701011.9011.90-92,391-0.38%
2021/01/071112.0000.0012.00112,5340.43%
2021/01/06511.95511.8311.9502,5390.00%
2021/01/0500.00212.1512.30-22,515-0.08%
2021/01/041212.561212.6812.5502,4990.00%
2020/12/3100.001312.7212.70-132,517-0.52%
2020/12/30112.90213.0012.75-12,493-0.04%
2020/12/29412.95412.8012.7502,4450.00%
2020/12/281112.821412.9513.00-32,388-0.13%
2020/12/254512.671612.4712.70292,2591.28%
2020/12/241412.221712.2912.25-32,175-0.14%
2020/12/22112.251812.0911.75-172,119-0.80%
2020/12/211111.80312.0812.0082,0970.38%
2020/12/18211.6500.0011.6522,0990.10%
2020/12/1600.007011.5511.55-702,124-3.29%
2020/12/14211.6000.0011.6022,1350.09%
2020/12/11111.6000.0011.5512,1360.05%
2020/12/1000.005311.8111.70-532,117-2.50%
2020/12/09211.33511.3511.40-31,973-0.15%
2020/12/08211.5500.0011.5521,9670.10%
2020/12/07111.6000.0011.7011,9800.05%
2020/12/04711.690.411.7011.756.61,9910.33%
2020/12/0300.00211.6011.65-22,010-0.10%
2020/12/02211.9000.0011.6522,0930.10%
2020/12/01111.8500.0011.9012,1400.05%
2020/11/305812.052112.1411.90372,1861.69%
2020/11/27211.3000.0011.5021,9620.10%
2020/11/2500.00311.2511.30-32,039-0.15%
2020/11/2400.00111.2011.20-12,038-0.05%
2020/11/2300.00111.2511.25-12,045-0.05%
2020/11/19111.30211.3511.35-12,033-0.05%
2020/11/17111.4000.0011.4012,0200.05%
2020/11/13411.5800.0011.6042,0290.20%
2020/11/121311.81311.5011.90102,0200.49%
2020/11/11611.60811.6611.65-21,975-0.10%
2020/11/10211.4500.0011.4521,9770.10%
2020/11/09311.3500.0011.4531,9690.15%
2020/11/05111.3000.0011.2011,9630.05%
2020/11/0400.005811.3511.35-581,962-2.96%
2020/11/025811.30111.2011.30571,9392.94%
2020/10/301811.2500.0011.15181,9250.93%
2020/10/2900.001211.3511.35-121,914-0.63%
2020/10/285011.5500.0011.45501,8992.63%
2020/10/272011.552011.6511.5501,8880.00%
2020/10/2300.001411.4311.50-141,813-0.77%
2020/10/2200.00111.4011.35-11,811-0.06%
2020/10/2100.007611.3911.50-761,810-4.20%
2020/10/203611.55111.5011.50351,7961.95%
2020/10/1900.002311.6611.60-231,777-1.29%
2020/10/167312.126212.3711.90111,7290.64%
2020/10/151411.871511.7511.80-11,464-0.07%
2020/10/14211.2500.0011.3021,3040.15%
2020/10/13511.3000.0011.2551,2950.39%
2020/10/08111.35211.3311.30-11,269-0.08%
2020/10/07110.90210.9510.90-11,231-0.08%
2020/09/2900.003010.7010.75-301,234-2.43%
2020/09/28310.8000.0010.8531,2330.24%
2020/09/251310.7300.0010.70131,2351.05%
2020/09/24611.041111.2011.00-51,208-0.41%
2020/09/233912.06812.0711.80311,1732.64%
2020/09/221212.2600.0012.45121,1041.09%
2020/09/21211.5000.0011.5521,0740.19%
2020/09/17211.4500.0011.4521,0550.19%
2020/09/16111.2500.0011.3011,0450.10%
2020/09/1500.00211.2011.20-21,046-0.19%
2020/09/10111.4500.0011.3011,2010.08%
2020/09/0900.001211.6511.65-121,196-1.00%
2020/09/08211.603211.5111.65-301,170-2.56%
2020/09/071911.7425011.7811.70-2311,135-20.35% 大賣/鉅額交易
2020/09/043511.382111.1711.75141,0441.34%
2020/09/0327011.4600.0011.5027097927.56% 大買/鉅額交易
2020/09/011110.8300.0010.85118971.23%
2020/08/312110.93510.9510.90168771.82%
2020/08/281010.55310.5710.5078080.87%
2020/08/2100.005010.2010.35-50811-6.16%
2020/08/204010.172010.1810.20208072.48%
2020/08/191010.63210.5510.5587841.02%
2020/08/186810.8610.310.7010.7557.77727.47%
2020/08/172210.836.310.4810.8515.77462.10%
2020/08/14610.311010.1510.25-4664-0.60%
2020/08/1189.920.19.919.977.96821.16%
2020/08/1059.9800.009.9356970.72%
2020/08/0759.7200.009.7156900.72%
2020/08/0659.750.29.739.764.86890.70%
2020/08/0559.7400.009.7956890.73%
2020/07/28109.4600.009.42106871.45%
2020/07/270.19.6159.619.60-4.9684-0.72%
2020/07/2400.0019.979.80-1672-0.15%
2020/07/21010.0000.0010.1006510.00%
2020/07/2019.9800.009.9816390.16%
2020/07/1400.0029.929.93-2634-0.32%
2020/07/0819.97310.0510.05-2625-0.32%
2020/07/0300.0089.919.90-8608-1.31%
2020/07/0200.00179.879.90-17607-2.80%
2020/06/3019.8700.009.8315990.17%
2020/06/2300.0029.949.83-2589-0.34%
2020/06/2200.00110.059.98-1583-0.17%
2020/06/171510.27310.1010.45125312.26%
2020/06/1600.0019.5410.05-1385-0.26%
2020/06/0819.4200.009.4213450.29%
2020/06/0500.0019.509.50-1335-0.30%
2020/06/0419.4519.689.4503330.00%
2020/06/0219.1900.009.3013070.32%
2020/05/2918.9700.009.0012850.35%
2020/05/2700.0048.989.00-4279-1.43%
2020/05/1818.9218.488.9402170.00%
2020/05/1518.1000.008.4011850.54%
2020/04/3000.0017.507.52-1150-0.66%
2020/04/1000.00107.027.07-10135-7.39%
2020/03/1915.3615.455.4502350.00%
2020/03/17106.0200.005.82102274.39%
2020/03/12107.1717.257.1392224.05%
2020/03/1000.0017.357.40-1218-0.46%
2020/03/0627.4817.447.4312140.47%
2020/03/0517.5600.007.5512080.48%
2020/03/0400.0017.567.54-1208-0.48%
2020/02/2617.7300.007.7312020.49%
2020/02/1000.0017.847.81-1206-0.48%
2020/02/0617.9300.007.9612080.48%
2020/01/3100.0017.907.89-1210-0.48%
2020/01/3000.0017.927.94-1215-0.46%
2020/01/1500.0028.208.19-2227-0.88%
2020/01/0900.0038.188.18-3259-1.16%
2019/12/3118.3800.008.3812580.39%
2019/12/3000.0018.678.56-1248-0.40%
2019/12/2768.1718.288.1252092.39%
2019/12/1200.0017.807.72-1149-0.67%
2019/11/1917.5600.007.6011740.57%
2019/10/2500.0018.018.01-1151-0.66%
2019/10/2100.0017.957.98-1132-0.75%
2019/10/1800.0017.747.86-1121-0.82%
2019/10/1700.0017.567.56-1112-0.89%
2019/10/0900.0027.157.18-294-2.13%
2019/10/0400.0027.087.09-291-2.19%
2019/08/0200.0026.806.80-261-3.25%
2019/07/1226.9100.006.902643.09%
2019/05/0317.0000.006.991991.01%
2019/04/0827.1700.007.2521011.97%
2019/04/0227.4300.007.462982.02%
2019/03/2917.4900.007.491981.02%
2019/03/2517.5600.007.551991.01%
2019/03/2200.0017.707.70-198-1.01%
2019/03/1900.0017.507.50-196-1.03%
2019/03/1300.0027.457.45-297-2.06%
2019/03/0417.2900.007.381911.09%
2019/02/1100.0037.457.41-385-3.53%
2019/01/1017.3200.007.401881.13%
2019/01/0917.3800.007.411901.10%
2018/12/2517.2117.287.2801000.00%
2018/12/1000.0017.247.24-1106-0.94%
2018/12/0317.2600.007.4011090.92%
2018/11/0500.0017.167.16-1127-0.78%
2018/11/0217.1500.007.1211290.77%
2018/10/2656.9900.006.9951313.80%
2018/10/1527.2000.007.2021251.59%
2018/08/2757.7857.837.8301420.00%
2018/08/2327.8900.007.9021381.44%
2018/07/2557.8857.957.9501940.00%
2018/06/1428.0300.008.1523380.59%
2018/04/2357.5257.537.5302750.00%
2018/03/1200.0028.318.36-2224-0.89%
2018/03/0600.0038.238.22-3218-1.37%
2018/01/2418.5300.008.5112310.43%
2018/01/1228.8000.008.7821991.00%
2018/01/1100.0058.508.54-5176-2.83%
2018/01/0558.4000.008.3851613.09%
幸福 相關文章
幸福 相關影音