統一 (1216)-玉山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	78.91	3	78.47	78.40	3.5	7,306	0.05%
2025/01/20	13.5	78.12	1	78.50	77.80	12.5	7,257	0.17%
2025/01/17	3.2	78.34	0	0.00	78.50	3.2	7,307	0.04%
2025/01/16	249.1	78.69	3	78.93	78.80	246.1	7,298	3.37%	大買/鉅額交易
2025/01/15	10.7	78.15	0	0.00	77.70	10.7	7,277	0.15%
2025/01/14	3	79.07	7.1	79.05	79.00	-4.1	7,261	-0.06%
2025/01/13	52.9	78.13	3.1	77.17	78.00	49.8	7,297	0.68%
2025/01/10	6.6	78.11	1.1	78.96	78.50	5.6	7,297	0.08%
2025/01/09	3.3	78.58	4.5	78.86	78.60	-1.2	7,462	-0.02%
2025/01/08	8.5	78.48	0.2	78.70	78.70	8.4	7,528	0.11%
2025/01/07	7.2	79.18	0.3	79.92	79.50	6.9	7,343	0.09%
2025/01/06	1.2	79.86	1	80.49	80.90	0.1	7,163	0.00%
2025/01/03	2.3	79.67	2.1	80.31	79.60	0.1	6,966	0.00%
2025/01/02	9.9	79.60	2	79.40	79.90	7.9	6,853	0.11%
2024/12/31	6.3	81.09	1	81.30	80.90	5.3	6,743	0.08%
2024/12/30	1	82.10	1	82.10	81.90	0	6,836	0.00%
2024/12/27	0.1	82.95	0	0.00	82.80	0.1	6,901	0.00%
2024/12/26	1.2	82.52	0	0.00	82.40	1.2	7,086	0.02%
2024/12/25	10.2	83.55	0.1	83.70	83.80	10.1	7,163	0.14%
2024/12/24	0.2	83.40	1.1	83.69	83.40	-0.9	7,270	-0.01%
2024/12/23	0.1	82.45	2	82.70	83.10	-1.9	7,330	-0.03%
2024/12/20	30.5	81.12	2	81.90	81.00	28.5	7,321	0.39%
2024/12/19	11.9	82.74	1.3	82.98	82.70	10.7	7,139	0.15%
2024/12/18	0.2	83.80	0	0.00	84.10	0.2	7,156	0.00%
2024/12/17	6	83.97	1.3	83.87	83.60	4.8	7,146	0.07%
2024/12/16	0	84.50	17	85.24	85.70	-17	7,089	-0.24%
2024/12/13	1.1	83.91	0.3	84.00	84.30	0.8	7,093	0.01%
2024/12/12	4.2	84.40	0	0.00	84.30	4.2	7,124	0.06%
2024/12/11	2.2	84.92	21.4	85.05	85.40	-19.3	7,231	-0.27%
2024/12/10	226.1	85.00	0.1	84.70	85.00	226	7,299	3.10%	大買/鉅額交易
2024/12/09	31.4	84.91	0	0.00	84.60	31.4	7,424	0.42%
2024/12/06	0.1	85.80	0	0.00	86.40	0.1	7,480	0.00%
2024/12/05	2.5	85.96	0.5	85.84	85.60	2	7,555	0.03%
2024/12/04	0.1	86.02	5	86.44	86.50	-4.9	7,625	-0.06%
2024/12/03	0.1	85.73	11.1	85.92	86.10	-11	7,769	-0.14%
2024/12/02	0.1	85.27	0	0.00	85.60	0.1	7,785	0.00%
2024/11/29	5.1	84.86	0	85.20	84.50	5	7,810	0.06%
2024/11/28	0	86.29	1	86.80	85.90	-1	7,967	-0.01%
2024/11/27	0	86.50	4	86.40	86.50	-4	8,062	-0.05%
2024/11/26	9.1	85.81	0	0.00	86.10	9.1	8,125	0.11%
2024/11/25	16	86.69	12.4	86.77	87.00	3.6	8,266	0.04%
2024/11/22	2.2	85.24	1	85.40	85.10	1.2	8,153	0.01%
2024/11/21	5.3	84.81	57	85.50	85.50	-51.7	8,138	-0.63%
2024/11/20	0.6	84.47	5.2	85.61	86.00	-4.5	8,085	-0.06%
2024/11/19	46.5	83.55	2	83.70	84.70	44.5	8,023	0.56%
2024/11/18	10.3	84.65	0	0.00	84.90	10.3	7,985	0.13%
2024/11/15	2.4	85.97	1	87.20	85.90	1.4	7,923	0.02%
2024/11/14	4	86.27	0	86.50	86.00	4	7,938	0.05%
2024/11/13	0.1	86.42	0	0.00	86.90	0.1	7,917	0.00%
2024/11/12	6.3	85.92	0.1	86.50	86.00	6.1	7,933	0.08%
2024/11/11	6.3	86.51	234	87.00	87.00	-227.7	7,895	-2.88%	大賣/鉅額交易
2024/11/08	18.2	87.50	4	86.90	87.30	14.2	7,937	0.18%
2024/11/07	0.5	88.47	0	0.00	88.20	0.5	8,051	0.01%
2024/11/06	10.1	89.80	0	0.00	88.70	10.1	8,254	0.12%
2024/11/05	0	89.50	51	89.35	90.20	-51	8,351	-0.61%
2024/11/04	2	87.81	1	88.70	88.70	1	8,576	0.01%
2024/11/01	5.1	88.81	3.2	89.89	88.60	1.8	8,849	0.02%
2024/10/30	1	90.29	35.1	90.11	89.70	-34.1	8,919	-0.38%
2024/10/29	12.7	88.82	0.2	89.45	89.10	12.6	9,450	0.13%
2024/10/28	136	89.82	13	89.98	89.80	123	9,556	1.29%	大買/鉅額交易
2024/10/25	0.3	89.32	0	0.00	88.90	0.3	9,644	0.00%
2024/10/24	3.6	88.89	56	88.99	89.80	-52.4	9,836	-0.53%
2024/10/23	2.2	88.31	2	88.30	88.10	0.2	10,033	0.00%
2024/10/22	11	88.57	0	0.00	88.80	11	10,157	0.11%
2024/10/21	391.3	88.80	0	0.00	89.50	391.3	10,330	3.79%	大買/鉅額交易
2024/10/18	5	89.70	7.2	90.07	89.70	-2.2	10,465	-0.02%
2024/10/17	50	89.70	10.4	89.42	89.70	39.6	10,603	0.37%
2024/10/16	2.2	87.49	19	88.30	88.30	-16.8	10,667	-0.16%
2024/10/15	0	88.11	10	88.75	88.50	-10	10,677	-0.09%
2024/10/14	0.2	87.30	2.2	87.69	88.00	-2.1	10,619	-0.02%
2024/10/11	4.5	87.17	1	86.80	86.60	3.5	10,663	0.03%
2024/10/09	4	87.67	1	87.70	87.70	3	10,672	0.03%
2024/10/08	3.1	86.94	1	87.00	87.30	2.1	10,694	0.02%
2024/10/07	6.1	87.47	4	88.53	87.20	2.1	10,707	0.02%
2024/10/04	20.1	87.17	2	87.80	87.10	18.1	10,672	0.17%
2024/10/01	7.4	88.39	3	88.03	89.00	4.4	10,566	0.04%
2024/09/30	4.8	88.22	6.4	88.22	87.20	-1.7	10,614	-0.02%
2024/09/27	6.2	88.36	0.2	88.64	88.70	6	10,570	0.06%
2024/09/26	1	89.01	12.9	89.51	89.60	-11.8	10,581	-0.11%
2024/09/25	2.7	89.18	5.2	89.40	89.70	-2.6	10,519	-0.02%
2024/09/24	1	89.40	5.5	88.87	89.50	-4.5	10,548	-0.04%
2024/09/23	4.2	87.75	153	87.90	87.90	-148.8	10,608	-1.40%	大賣/鉅額交易
2024/09/20	8.5	88.14	1.1	88.39	88.10	7.5	10,637	0.07%
2024/09/19	5.6	87.70	3	87.13	87.80	2.6	10,635	0.02%
2024/09/18	0	0.00	1.3	87.16	86.80	-1.3	10,662	-0.01%
2024/09/16	4.1	86.23	13	86.00	86.50	-8.9	10,711	-0.08%
2024/09/13	1	86.90	3	87.00	87.20	-2	10,748	-0.02%
2024/09/12	11.1	87.40	1.1	87.12	87.50	10	10,792	0.09%
2024/09/11	85.7	86.16	4	86.40	86.10	81.7	10,756	0.76%
2024/09/10	10.1	85.40	23.2	86.04	87.00	-13	10,686	-0.12%
2024/09/09	10	84.10	0.1	83.50	84.00	9.9	10,586	0.09%
2024/09/06	1.1	82.97	3.4	83.33	83.60	-2.3	10,541	-0.02%
2024/09/05	0	82.39	21	82.13	82.10	-21	10,501	-0.20%
2024/09/04	3.2	81.29	3	82.17	81.70	0.2	10,532	0.00%
2024/09/03	5.2	82.36	1	83.10	83.10	4.2	10,416	0.04%
2024/09/02	3.3	82.05	4.2	82.56	82.40	-0.9	10,464	-0.01%
2024/08/30	6	82.22	2	82.45	82.60	4	10,527	0.04%
2024/08/29	3.3	82.63	11	82.63	82.20	-7.7	10,429	-0.07%
2024/08/28	227	82.49	0	0.00	82.80	227	10,508	2.16%	大買/鉅額交易
2024/08/27	6	82.95	6.1	82.50	83.40	-0.1	10,908	0.00%
2024/08/26	1.3	81.92	0	81.70	81.50	1.2	10,873	0.01%
2024/08/23	0.1	81.69	0	0.00	81.80	0.1	11,000	0.00%
2024/08/22	0	81.90	39	82.00	82.00	-39	11,090	-0.35%
2024/08/21	0.1	81.20	1	81.20	81.70	-0.9	11,155	-0.01%
2024/08/20	2.4	80.52	10	80.61	80.60	-7.6	11,224	-0.07%
2024/08/19	3.1	80.69	0	0.00	80.50	3.1	11,392	0.03%
2024/08/16	5.2	81.35	2	81.48	81.20	3.2	11,617	0.03%
2024/08/15	2.1	81.07	0	0.00	81.00	2.1	11,742	0.02%
2024/08/14	0	83.00	1.1	83.29	82.70	-1.1	11,978	-0.01%
2024/08/13	18	82.70	0.3	82.15	82.70	17.7	12,062	0.15%
2024/08/12	0.3	81.81	21.1	81.52	82.00	-20.8	12,200	-0.17%
2024/08/09	1.1	80.91	6.3	81.56	81.80	-5.2	12,239	-0.04%
2024/08/08	4	79.50	3.4	79.19	79.20	0.6	12,176	0.00%
2024/08/07	345.8	78.08	0	0.00	78.30	345.8	12,031	2.87%	大買/鉅額交易
2024/08/06	42.1	78.48	39.1	78.21	78.90	3	11,970	0.03%
2024/08/05	5.5	76.49	4.1	76.70	77.20	1.4	11,725	0.01%
2024/08/02	3.9	79.09	2.1	78.63	79.20	1.8	11,447	0.02%
2024/08/01	13.5	79.00	1.3	79.23	79.90	12.2	11,333	0.11%
2024/07/31	6.4	84.90	2.2	84.97	83.90	4.2	10,828	0.04%
2024/07/30	2.2	84.81	1.2	85.11	85.70	1	10,797	0.01%
2024/07/29	3.2	85.56	4	86.58	86.40	-0.8	10,805	-0.01%
2024/07/26	14.2	87.98	17.5	87.03	87.20	-3.3	10,701	-0.03%
2024/07/23	1.3	88.59	6	89.53	88.50	-4.7	10,497	-0.05%
2024/07/22	3.3	88.16	16.3	87.53	88.30	-13	10,388	-0.13%
2024/07/19	10.2	87.00	15	86.83	86.90	-4.8	10,257	-0.05%
2024/07/18	4.5	86.83	11.2	86.80	87.40	-6.8	10,173	-0.07%
2024/07/17	0.2	84.63	0	0.00	84.80	0.2	10,018	0.00%
2024/07/16	171	84.90	0.2	85.50	84.90	170.9	10,060	1.70%	大買/鉅額交易
2024/07/15	0.4	86.04	0.5	86.03	86.50	-0.1	10,004	0.00%
2024/07/12	31	85.59	136	85.69	85.70	-105	10,081	-1.04%	大賣/鉅額交易
2024/07/11	0.1	84.80	1.2	85.65	85.50	-1.1	10,092	-0.01%
2024/07/10	49.1	84.57	18	84.66	84.70	31.1	10,177	0.31%
2024/07/09	0	83.50	0.1	84.00	84.70	-0.1	10,149	0.00%
2024/07/08	1	83.41	93.2	84.20	83.70	-92.2	10,145	-0.91%
2024/07/05	1.5	83.93	0.5	84.42	84.20	1	10,134	0.01%
2024/07/04	0	84.10	7.1	84.01	84.20	-7.1	10,123	-0.07%
2024/07/03	0.1	82.00	1.5	82.46	82.00	-1.4	10,051	-0.01%
2024/07/02	0	0.00	1.3	81.84	82.00	-1.3	9,987	-0.01%
2024/07/01	0.4	81.24	0	0.00	81.50	0.4	9,972	0.00%
2024/06/28	10.8	81.31	2.8	82.01	81.30	8	10,046	0.08%
2024/06/27	43.2	81.26	0	0.00	81.90	43.2	9,992	0.43%
2024/06/26	41	82.41	0.1	82.40	82.70	41	10,280	0.40%
2024/06/25	44.4	82.91	4.5	83.02	83.20	39.9	10,454	0.38%
2024/06/24	25.2	82.56	70.4	82.42	82.90	-45.3	10,533	-0.43%
2024/06/21	0	81.30	8.1	81.75	81.50	-8.1	10,611	-0.08%
2024/06/20	6.3	80.83	0.1	80.60	81.00	6.2	10,490	0.06%
2024/06/19	3.5	81.34	3.1	82.09	82.10	0.4	10,515	0.00%
2024/06/18	16.2	81.51	0.2	81.40	81.50	16	10,546	0.15%
2024/06/17	1.1	81.60	50.2	81.71	81.70	-49.1	10,575	-0.46%
2024/06/14	0	81.39	26.2	81.56	81.70	-26.1	10,802	-0.24%
2024/06/13	1.1	80.29	5.1	80.68	80.90	-4	10,821	-0.04%
2024/06/12	0.6	79.87	68.1	80.17	80.30	-67.5	10,939	-0.62%
2024/06/11	128.2	79.00	0	0.00	79.00	128.2	11,035	1.16%	大買/鉅額交易
2024/06/07	1.4	79.74	1	80.20	80.30	0.4	11,132	0.00%
2024/06/06	1	79.90	3.2	80.37	80.30	-2.2	11,099	-0.02%
2024/06/05	1	79.50	5	80.00	79.50	-4	11,084	-0.04%
2024/06/04	3	79.30	1	79.80	79.30	2	11,093	0.02%
2024/06/03	1.1	79.05	7.7	79.59	80.10	-6.6	11,038	-0.06%
2024/05/31	5.2	78.10	53	78.40	80.00	-47.8	10,861	-0.44%
2024/05/30	30.1	76.99	20.1	77.19	77.00	10	10,393	0.10%
2024/05/29	45.2	77.36	0.1	77.56	76.80	45.1	10,283	0.44%
2024/05/28	495.3	78.51	1	79.30	78.50	494.3	10,125	4.88%	大買/鉅額交易
2024/05/27	0	79.75	1.4	79.85	79.60	-1.3	10,132	-0.01%
2024/05/24	4.1	79.87	0.1	79.60	79.10	4	10,063	0.04%
2024/05/23	0	0.00	223.2	81.11	80.80	-223.2	9,950	-2.24%	大賣/鉅額交易
2024/05/22	0	79.50	8.1	80.17	80.30	-8.1	9,702	-0.08%
2024/05/21	0	79.00	6	79.05	79.20	-6	9,454	-0.06%
2024/05/20	4.3	77.38	1	78.00	77.90	3.3	9,315	0.04%
2024/05/17	2.1	79.45	3.1	79.84	79.20	-1.1	9,181	-0.01%
2024/05/16	1	79.50	7.5	79.94	79.80	-6.5	9,061	-0.07%
2024/05/15	0.1	78.40	83.4	78.98	79.10	-83.3	8,900	-0.94%
2024/05/14	1	78.20	5.2	78.49	78.30	-4.2	8,901	-0.05%
2024/05/13	0	0.00	10.1	77.83	78.20	-10.1	8,820	-0.11%
2024/05/10	0.2	76.90	3	76.90	77.20	-2.9	8,746	-0.03%
2024/05/09	1	76.70	0	0.00	76.30	1	8,749	0.01%
2024/05/08	0.8	76.55	10	76.70	77.00	-9.2	8,756	-0.11%
2024/05/07	7.1	76.84	1.5	76.80	77.00	5.6	8,714	0.06%
2024/05/06	0.1	76.60	7.1	77.64	77.60	-7	8,597	-0.08%
2024/05/03	12.1	76.13	1.5	76.20	76.00	10.6	8,524	0.12%
2024/05/02	2	76.00	0	0.00	76.00	2	8,392	0.02%
2024/04/30	29	76.99	0	0.00	76.50	29	8,273	0.35%
2024/04/29	28.3	77.40	10	77.20	77.30	18.3	8,185	0.22%
2024/04/26	3	76.40	0.1	77.00	76.50	2.9	8,153	0.04%
2024/04/25	3.3	76.09	1	76.25	76.10	2.3	8,136	0.03%
2024/04/24	49.5	77.84	2.2	77.09	77.00	47.3	8,129	0.58%
2024/04/23	22	78.05	10.4	78.59	78.40	11.6	8,145	0.14%
2024/04/22	1.4	78.39	20.9	78.28	78.90	-19.4	8,194	-0.24%
2024/04/19	49.3	76.01	2	75.95	76.00	47.3	8,027	0.59%
2024/04/18	30.1	75.23	3.3	76.50	76.80	26.8	7,919	0.34%
2024/04/17	50.1	75.14	0	0.00	75.40	50.1	7,794	0.64%
2024/04/16	74.4	75.22	1.4	75.55	74.50	73	7,721	0.95%
2024/04/15	12.1	76.72	4	76.90	76.70	8.1	7,585	0.11%
2024/04/12	6	76.48	8	76.49	76.80	-2	7,557	-0.03%
2024/04/11	1	76.50	22	76.52	76.40	-21	7,539	-0.28%
2024/04/10	400.4	76.50	11	76.41	76.40	389.4	7,514	5.18%	大買/鉅額交易
2024/04/09	2	75.60	8.2	76.28	76.50	-6.2	7,588	-0.08%
2024/04/08	35.2	75.36	2.2	75.52	75.40	33	7,599	0.43%
2024/04/03	22.1	75.42	31	75.49	75.30	-8.9	7,607	-0.12%
2024/04/02	15.9	75.74	5.3	75.71	75.50	10.6	7,597	0.14%
2024/04/01	41.4	76.70	0.9	76.93	76.50	40.5	7,563	0.54%
2024/03/29	50.1	76.12	2	77.54	77.50	48.1	7,519	0.64%
2024/03/28	63.1	75.94	0	76.00	76.40	63	7,096	0.89%
2024/03/27	40.2	75.14	3.1	75.88	76.60	37.2	6,992	0.53%
2024/03/26	6.3	75.05	1.3	75.48	75.50	4.9	6,918	0.07%
2024/03/25	1.2	75.25	4.6	75.55	75.60	-3.4	6,859	-0.05%
2024/03/22	40.3	75.89	6.3	75.20	75.40	33.9	6,981	0.49%
2024/03/21	30	76.37	101.8	76.77	76.60	-71.7	6,961	-1.03%	大賣/
2024/03/20	0.4	76.40	4.2	76.35	76.50	-3.8	6,966	-0.05%
2024/03/19	21.4	76.03	7	76.21	75.90	14.4	6,922	0.21%
2024/03/18	20.3	76.85	19	76.43	76.30	1.3	6,714	0.02%
2024/03/15	0.1	77.20	2	77.60	77.50	-1.9	6,672	-0.03%
2024/03/14	1.2	77.94	5	77.72	77.80	-3.8	6,534	-0.06%
2024/03/13	0.2	77.37	10.6	77.93	78.00	-10.3	6,418	-0.16%
2024/03/12	0.1	76.30	0.6	76.19	76.60	-0.5	6,247	-0.01%
2024/03/11	0.3	76.05	3.2	76.44	76.60	-2.8	6,271	-0.05%
2024/03/08	2.1	75.50	4	75.65	75.70	-1.9	6,321	-0.03%
2024/03/07	0	0.00	25.5	76.56	76.80	-25.5	6,384	-0.40%
2024/03/06	1	76.10	4.5	76.34	76.50	-3.5	6,581	-0.05%
2024/03/05	1.3	75.99	1.2	75.88	75.90	0.1	7,147	0.00%
2024/03/04	2.1	75.79	17.2	76.07	76.20	-15	7,450	-0.20%
2024/03/01	1.1	75.89	2.4	75.93	75.80	-1.3	7,808	-0.02%
2024/02/29	279.3	76.37	10.3	75.81	76.70	269	8,155	3.30%	大買/鉅額交易
2024/02/27	30.2	75.40	3.8	75.25	75.30	26.4	8,418	0.31%
2024/02/26	31.1	75.31	2.4	75.46	75.50	28.8	8,675	0.33%
2024/02/23	0.1	75.73	2.3	75.77	75.80	-2.3	8,895	-0.03%
2024/02/22	3.5	75.99	6.2	75.95	76.50	-2.7	9,088	-0.03%
2024/02/21	1	75.99	13.1	76.44	76.80	-12	9,110	-0.13%
2024/02/20	20.2	75.59	28	75.42	76.10	-7.7	9,087	-0.09%
2024/02/19	2.5	73.61	5.7	74.26	74.60	-3.3	9,015	-0.04%
2024/02/16	1	73.60	2.2	73.40	73.50	-1.2	9,046	-0.01%
2024/02/15	0.6	73.14	111.7	73.21	73.50	-111.1	9,041	-1.23%	大賣/鉅額交易
2024/02/05	0.7	72.70	2.7	72.71	73.10	-2	8,949	-0.02%