• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    418張
  • 產業
    上市 食品類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00011.7011.6505980.00%
2025/01/13011.5500.0011.4006240.00%
2025/01/100.211.6500.0011.550.26050.04%
2025/01/09211.6300.0011.6025970.33%
2025/01/06011.8500.0011.7006170.00%
2025/01/030.211.7500.0011.650.26260.03%
2024/12/31311.6700.0011.7036340.47%
2024/12/25111.7500.0011.7516700.15%
2024/12/23111.600.111.6511.600.96760.14%
2024/12/19111.65011.8011.6516830.15%
2024/12/18111.7000.0011.7516880.15%
2024/12/13311.7800.0011.7537130.42%
2024/12/10111.8500.0011.8517100.14%
2024/11/29111.8500.0011.9018100.12%
2024/11/28111.9000.0011.9018920.11%
2024/11/27111.9000.0011.9018960.11%
2024/11/20511.9500.0012.0059040.55%
2024/11/1800.00112.0512.00-1916-0.11%
2024/11/14611.90011.9511.8569180.65%
2024/11/12511.951.112.0011.9549300.42%
2024/11/111012.05212.0012.0589380.85%
2024/11/01011.8000.0011.9001,0440.00%
2024/10/25111.9500.0011.9011,0680.09%
2024/10/2300.00011.9511.9001,1030.00%
2024/10/21512.05112.0012.0041,1290.35%
2024/10/1800.00012.0011.9501,1910.00%
2024/10/1700.00112.0512.00-11,197-0.08%
2024/10/16111.9500.0012.0011,2020.08%
2024/10/08312.3700.0012.3531,2570.24%
2024/10/070.212.45312.4512.40-2.81,286-0.22%
2024/10/04112.4000.0012.4011,3140.08%
2024/10/01112.5000.0012.5011,4030.07%
2024/09/30212.55012.5512.5521,4150.14%
2024/09/260.212.3500.0012.350.21,4510.01%
2024/09/2400.001012.4012.40-101,498-0.67%
2024/09/2300.000.212.5012.45-0.21,513-0.01%
2024/09/1900.00412.5012.45-41,652-0.24%
2024/09/1300.00012.3512.4001,7520.00%
2024/09/1100.005.112.4012.30-5.11,788-0.29%
2024/09/0600.00412.1312.30-41,772-0.23%
2024/09/0500.000.212.1012.00-0.21,764-0.01%
2024/09/04311.952111.9511.90-181,767-1.02%
2024/09/02112.40112.3012.4001,7300.00%
2024/08/30612.441.212.2412.504.81,7200.28%
2024/08/29111.9500.0011.9511,6390.06%
2024/08/27312.0000.0012.0031,6680.18%
2024/08/2200.00012.1011.9501,6820.00%
2024/08/19211.9000.0011.9021,6980.12%
2024/08/1300.00011.9511.8501,7050.00%
2024/08/12811.7800.0011.7581,7080.47%
2024/08/09311.751411.7911.75-111,725-0.64%
2024/08/0800.00111.6011.50-11,730-0.06%
2024/08/0700.003011.6411.70-301,726-1.74%
2024/08/061211.381.211.4911.4510.81,7130.63%
2024/08/0517.111.4700.0011.4017.11,6921.01%
2024/08/0200.000.113.0012.45-0.11,631-0.01%
2024/07/31012.6500.0012.5501,6530.00%
2024/07/30212.5500.0012.6021,6760.12%
2024/07/29212.6000.0012.6521,7030.12%
2024/07/2300.005512.7512.75-551,750-3.14%
2024/07/2270.312.461012.6512.6060.31,7313.48%
2024/07/1924.112.474112.5312.45-16.91,715-0.98%
2024/07/1800.00812.7012.80-81,656-0.48%
2024/07/1700.00112.7512.75-11,653-0.06%
2024/07/1600.001812.6012.60-181,664-1.08%
2024/07/1500.000.312.8012.65-0.31,680-0.01%
2024/07/1200.006112.7012.75-611,711-3.56%
2024/07/1110012.78112.7512.65991,6995.82%
2024/07/10412.944012.9512.90-361,687-2.13%
2024/07/094512.9600.0012.90451,6692.70%
2024/07/08213.15313.1713.15-11,646-0.06%
2024/07/056413.147013.2013.25-61,617-0.37%
2024/07/0400.00312.8012.85-31,522-0.20%
2024/07/0322.112.904312.9012.90-20.91,507-1.39%
2024/07/02412.7447.312.7912.80-43.31,489-2.91%
2024/07/0100.00812.9212.90-81,458-0.55%
2024/06/2800.003.112.8812.85-3.11,440-0.21%
2024/06/27412.75612.7712.80-21,430-0.14%
2024/06/26612.70212.7812.6541,4220.28%
2024/06/25312.77412.8812.70-11,405-0.07%
2024/06/242312.65912.7712.75141,2911.08%
2024/06/21912.3000.0012.3591,1860.76%
2024/06/20112.30312.2812.25-21,185-0.17%
2024/06/1900.001012.3012.25-101,202-0.83%
2024/06/1700.00112.2512.25-11,184-0.08%
2024/06/1400.00012.1512.1501,1750.00%
2024/06/133912.15012.1012.10391,1803.30%
2024/06/1200.00112.1512.10-11,183-0.08%
2024/06/11512.15312.1012.1021,1930.17%
2024/06/0700.00612.1012.10-61,197-0.50%
2024/06/062.112.05112.0512.051.11,1990.09%
2024/06/0500.00112.1512.05-11,198-0.08%
2024/06/04212.1500.0012.1521,2060.17%
2024/06/0300.00012.2012.2001,2190.00%
2024/05/302012.0500.0012.00201,1961.67%
2024/05/29112.2000.0012.0511,2070.08%
2024/05/28012.1500.0012.2001,2050.00%
2024/05/230.112.05212.0512.05-1.91,202-0.16%
2024/05/221.112.2100.0012.201.11,2020.09%
2024/05/210.312.2500.0012.250.31,1970.03%
2024/05/20212.3500.0012.3521,1970.17%
2024/05/17312.35312.3512.3501,1950.00%
2024/05/16012.301012.3012.30-101,213-0.82%
2024/05/1500.00112.3012.30-11,210-0.08%
2024/05/1400.001012.1912.15-101,214-0.82%
2024/05/1300.00012.1012.1001,2150.00%
2024/05/10112.05812.0012.05-71,219-0.57%
2024/05/0900.001712.0012.05-171,220-1.39%
2024/05/08112.0000.0012.0011,2250.08%
2024/05/0700.00612.0512.10-61,224-0.49%
2024/05/06212.3000.0012.2521,2180.16%
2024/05/03112.20112.3012.1501,1910.00%
2024/05/0200.001112.2712.30-111,160-0.95%
2024/04/30212.20512.2812.10-31,120-0.27%
2024/04/2900.00011.9511.9501,0640.00%
2024/04/231611.90011.8511.85161,0701.49%
2024/04/22111.75111.8511.9501,0730.00%
2024/04/195.111.67111.6011.754.11,0690.38%
2024/04/180.112.001412.0512.15-13.91,043-1.33%
2024/04/17111.8500.0011.8511,0010.10%
2024/04/16111.7500.0011.7019940.10%
2024/04/15011.9800.0011.9009830.00%
2024/04/11411.9500.0011.9049830.41%
2024/04/1000.001511.9512.00-15986-1.52%
2024/04/0900.00111.9511.95-11,009-0.10%
2024/04/08011.9500.0011.9501,0850.00%
2024/04/03111.90212.0011.90-11,111-0.09%
2024/04/02012.05112.0011.95-11,114-0.09%
2024/04/01012.051.112.0012.00-1.11,112-0.10%
2024/03/29111.9000.0011.9011,0910.09%
2024/03/28111.95311.9512.00-21,087-0.18%
2024/03/271011.9000.0011.90101,0710.93%
2024/03/25111.80311.8511.80-21,107-0.18%
2024/03/2200.00111.7511.75-11,105-0.09%
2024/03/2100.00111.6511.65-11,086-0.09%
2024/03/20211.5800.0011.6021,0930.18%
2024/03/19111.6500.0011.7011,0860.09%
2024/03/18411.6000.0011.7041,0910.37%
2024/03/15011.7500.0011.6501,0960.00%
2024/03/13311.7500.0011.6531,0880.28%
2024/03/12111.75111.8011.7501,0800.00%
2024/03/1100.00111.7511.70-11,077-0.09%
2024/03/08111.7000.0011.7011,0790.09%
2024/03/06311.8500.0011.8531,0600.28%
2024/03/04211.8000.0011.7521,0590.19%
2024/02/29011.9000.0011.8501,0880.00%
2024/02/2700.00511.8211.85-51,093-0.46%
2024/02/26111.90111.9011.9001,0950.00%
2024/02/23211.9300.0011.9021,0970.18%
2024/02/22112.0000.0012.0511,0890.09%
2024/02/21112.05612.1012.05-51,097-0.46%
2024/02/20412.10112.1512.1031,1010.27%
2024/02/19112.0000.0012.2011,1100.09%
2024/02/16012.0000.0012.0001,3920.00%
2024/02/15311.85111.9011.9021,4640.14%
2024/02/052611.91911.9211.90171,4731.15%
2024/02/01311.8500.0011.9031,4960.20%
2024/01/3100.00211.8811.80-21,511-0.13%
愛之味 相關文章