茂生農經 (1240)-玉山券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
7張
產業
上櫃農業科技業類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	51.50	0	0.00	51.70	0	16	0.02%
2024/12/06	0	52.60	0	0.00	53.00	0	19	0.03%
2024/11/29	0	0.00	0.3	51.25	51.60	-0.3	19	-1.45%
2024/11/28	0	51.16	0	0.00	51.60	0	21	0.06%
2024/11/27	0	51.60	0	0.00	51.50	0	25	0.01%
2024/11/06	0	52.70	0	0.00	52.50	0	28	0.02%
2024/10/25	0	0.00	2	51.80	51.80	-2	28	-6.92%
2024/10/24	2	52.00	0	0.00	51.80	2	28	7.10%
2024/10/23	0	52.40	0	0.00	52.40	0	28	0.02%
2024/10/21	0.2	51.60	0	0.00	52.80	0.2	29	0.68%
2024/10/18	0.3	52.40	0	0.00	52.30	0.3	29	0.99%
2024/10/14	0.1	52.50	0	0.00	52.30	0.1	29	0.34%
2024/10/11	0.1	52.90	1.1	53.09	53.10	-1	31	-3.05%
2024/10/09	0.1	52.80	0	0.00	53.10	0.1	31	0.32%
2024/10/08	0.1	52.90	0	0.00	53.00	0.1	31	0.32%
2024/09/24	0.1	53.90	0	0.00	53.10	0.1	32	0.16%
2024/09/23	1	53.00	0	0.00	52.90	1	31	3.13%
2024/09/20	0	53.50	0	0.00	53.10	0	32	0.09%
2024/09/12	0	0.00	4	54.48	54.50	-4	32	-12.35%
2024/09/10	0	52.10	0	0.00	52.60	0	30	0.01%
2024/09/09	0	52.00	0	0.00	52.20	0	31	0.02%
2024/09/06	0	0.00	0.1	52.70	52.90	-0.1	32	-0.22%
2024/09/04	0	52.20	0	0.00	52.20	0	31	0.02%
2024/08/23	0	54.90	0	0.00	54.30	0	25	0.02%
2024/08/21	0.1	54.05	0	0.00	54.10	0.1	24	0.34%
2024/08/20	0	54.42	0	0.00	54.50	0	23	0.10%
2024/08/15	0	53.70	0	0.00	53.70	0	23	0.03%
2024/08/08	0	50.64	0	0.00	50.30	0	24	0.02%
2024/08/07	0	50.88	0	0.00	50.80	0	24	0.03%
2024/08/06	0	50.24	0	0.00	50.40	0	24	0.05%
2024/08/05	0	52.30	0	0.00	50.90	0	23	0.09%
2024/08/02	0	53.00	0	0.00	53.00	0	23	0.03%
2024/07/26	0	52.61	0	0.00	52.50	0	25	0.06%
2024/07/22	0	52.83	0	0.00	53.00	0	26	0.05%
2024/07/19	0	52.70	0	0.00	53.50	0	26	0.00%
2024/07/18	0	52.98	0	0.00	52.90	0	26	0.05%
2024/07/16	0	53.06	0	0.00	53.10	0	26	0.03%
2024/07/15	0	53.00	2	53.15	53.20	-2	27	-7.32%
2024/07/12	2	53.30	0	0.00	53.30	2	27	7.43%
2024/07/11	0	53.84	0	0.00	53.20	0	26	0.03%
2024/07/09	0	54.24	0	0.00	54.20	0	26	0.02%
2024/07/08	0	54.40	0	0.00	54.40	0	27	0.08%
2024/07/04	0	54.10	0	0.00	54.10	0	27	0.10%
2024/07/02	0	54.00	0	0.00	54.20	0	28	0.02%
2024/07/01	0	54.18	0	0.00	54.10	0	28	0.05%
2024/06/28	0	54.10	0	0.00	54.30	0	29	0.01%
2024/06/27	0	54.34	0	0.00	54.10	0	29	0.03%
2024/06/26	0	53.80	0	0.00	54.50	0	29	0.01%
2024/06/24	0	53.80	0	0.00	53.80	0	30	0.01%
2024/06/14	1	53.80	0	0.00	54.00	1	31	3.20%
2024/06/13	1	53.20	0	0.00	53.50	1	31	3.16%
2024/06/06	1	53.80	0	0.00	53.80	1	41	2.38%
2024/05/17	0	0.00	0.1	53.50	53.50	-0.1	47	-0.17%
2024/05/15	0	0.00	1.2	53.00	53.20	-1.2	48	-2.36%
2024/04/22	0	0.00	1	50.80	51.00	-1	45	-2.21%
2024/04/12	0.1	52.10	0	0.00	53.00	0.1	44	0.22%
2024/04/11	0	0.00	3	52.30	52.30	-3	43	-6.90%
2024/04/01	1	52.00	0	0.00	52.00	1	40	2.46%
2024/03/29	0	51.90	0	0.00	51.20	0	39	0.02%
2024/03/21	0.2	50.90	0	0.00	51.30	0.2	41	0.48%
2024/03/13	0	50.70	0	0.00	51.30	0	37	0.02%
2024/03/12	1	51.00	2	51.31	49.25	-1	34	-2.99%
2024/03/08	0.1	49.20	0	0.00	49.20	0.1	27	0.24%
2024/03/07	0.1	49.40	0	0.00	49.65	0.1	27	0.19%
2024/03/06	1	49.25	0	0.00	49.75	1	27	3.62%
2024/02/22	0	0.00	0	50.00	49.65	0	26	-0.08%
2024/02/16	5	49.10	0	0.00	49.15	5	29	16.95%
2024/01/29	0.1	47.70	0	0.00	48.60	0.1	30	0.32%
2024/01/22	0	0.00	1	48.10	48.10	-1	29	-3.42%
2024/01/18	0	0.00	1	47.35	47.70	-1	30	-3.31%
2024/01/17	0	0.00	9	47.55	47.55	-9	30	-29.94%
2024/01/12	0	0.00	1	48.00	47.85	-1	29	-3.41%
2024/01/09	0	0.00	14	47.75	47.65	-14	29	-48.22%
2024/01/08	3	47.83	19	47.94	47.80	-16	28	-55.43%
2024/01/05	2	47.65	0	0.00	47.75	2	28	6.94%
2024/01/03	0	0.00	1	47.40	47.60	-1	28	-3.48%
2024/01/02	0	0.00	3	47.88	47.95	-3	28	-10.47%
2023/12/26	1	47.80	0	0.00	47.70	1	28	3.49%
2023/12/25	0	0.00	5	47.64	47.50	-5	28	-17.43%
2023/12/22	1	47.65	0	0.00	47.65	1	28	3.50%
2023/12/21	0	0.00	21	47.97	48.00	-21	28	-74.34%
2023/12/20	0	48.10	0	0.00	48.25	0	28	0.04%
2023/12/19	0	0.00	33	47.83	48.15	-33	27	-119.64%
2023/12/18	0	47.60	9	47.76	47.65	-9	27	-33.20%
2023/12/15	0	0.00	1	47.60	47.45	-1	26	-3.76%
2023/12/14	6.1	47.70	0	0.00	47.70	6.1	26	22.59%
2023/12/12	13	47.19	0	0.00	47.15	13	26	49.12%
2023/12/11	2.1	47.33	0	0.00	47.05	2.1	26	7.66%
2023/12/08	13	47.28	0	0.00	47.40	13	27	48.03%
2023/12/07	1	46.90	0	0.00	46.90	1	26	3.72%
2023/12/05	0	0.00	28	46.88	46.85	-28	28	-99.82%
2023/12/04	4	47.71	6	48.00	47.65	-2	28	-7.02%
2023/11/30	12	47.36	0	0.00	47.60	12	29	40.43%
2023/11/29	7	47.42	1	47.85	47.35	6	29	20.48%
2023/11/28	1	47.45	0	0.00	47.20	1	29	3.42%
2023/11/27	8	47.08	0	0.00	46.85	8	29	27.26%
2023/11/22	7	47.20	0	0.00	46.90	7	30	23.33%
2023/11/20	5	47.30	0	0.00	47.05	5	29	17.05%
2023/11/17	3	47.37	0	0.00	46.90	3	29	10.23%
2023/11/16	9	47.21	0	0.00	46.90	9	29	30.95%
2023/11/15	2	47.23	3	47.93	47.20	-1	28	-3.50%
2023/11/14	1	45.70	1	46.00	45.70	0	22	0.00%
2023/11/08	0	0.00	6	45.62	45.45	-6	24	-24.47%
2023/11/07	1	45.00	0	0.00	45.00	1	24	4.08%
2023/11/06	3	45.00	0	0.00	45.00	3	24	12.21%
2023/11/03	6	44.40	0	0.00	45.05	6	24	24.84%
2023/11/02	10	44.63	0.2	44.50	44.50	9.8	24	40.30%
2023/11/01	2	44.38	0	0.00	44.55	2	24	8.24%
2023/10/30	0	0.00	2	44.85	44.50	-2	24	-8.12%
2023/10/27	11	44.08	0	0.00	44.70	11	24	44.39%
2023/10/26	1	43.95	0	0.00	44.15	1	24	4.01%
2023/10/25	5	45.14	0	0.00	45.10	5	24	20.30%
2023/10/19	0	0.00	9	45.35	45.65	-9	25	-35.04%
2023/10/18	0.1	45.45	0	0.00	45.40	0.1	25	0.19%
2023/10/13	5	45.85	0	0.00	45.85	5	26	19.13%
2023/10/12	4	46.50	0	0.00	46.60	4	25	15.57%
2023/10/11	0	0.00	2	47.40	47.45	-2	25	-7.72%
2023/10/03	0	0.00	3	47.15	47.30	-3	27	-11.00%
2023/10/02	9	47.44	1	47.15	47.15	8	27	28.88%
2023/09/22	1	45.80	0	0.00	46.25	1	28	3.53%
2023/09/15	1	47.70	0	0.00	47.40	1	29	3.39%
2023/09/14	7	47.30	0	0.00	47.70	7	29	23.40%
2023/09/13	1	46.90	0	0.00	47.95	1	29	3.40%
2023/09/12	0	0.00	0.4	47.48	47.50	-0.4	29	-1.42%
2023/09/07	0	0.00	6	47.76	47.80	-6	28	-20.80%
2023/09/06	0	47.35	5	47.57	47.10	-5	28	-17.67%
2023/09/01	1	45.60	10	45.89	45.90	-9	26	-33.50%
2023/08/31	1	45.75	0	0.00	46.00	1	26	3.73%
2023/08/30	1	44.95	1	46.00	45.95	0	27	0.00%
2023/08/29	0	0.00	24	46.89	46.95	-24	26	-89.78%
2023/08/28	0	0.00	26	46.99	46.85	-26	26	-96.90%
2023/08/25	1	46.60	0	0.00	46.85	1	26	3.73%
2023/08/24	3	46.60	1	46.60	46.60	2	27	7.38%
2023/08/23	1	46.55	0	0.00	46.60	1	27	3.64%
2023/08/21	0	0.00	9	46.74	46.50	-9	28	-31.51%
2023/08/18	2	46.70	0	0.00	46.70	2	28	7.03%
2023/08/17	0	0.00	22	46.85	46.80	-22	28	-76.61%
2023/08/16	0	0.00	3	47.10	47.05	-3	27	-10.81%
2023/08/14	0	0.00	45	47.03	47.20	-45	27	-165.95%
2023/08/11	8	46.38	3	47.03	46.45	5	25	19.60%
2023/08/07	1	46.60	0	0.00	46.80	1	25	3.91%
2023/08/04	5	46.40	0	0.00	46.50	5	26	19.16%
2023/08/02	1	46.45	0	0.00	46.45	1	26	3.80%
2023/08/01	6	46.33	0	0.00	46.55	6	26	22.49%
2023/07/31	10	46.67	0	0.00	46.45	10	27	36.86%
2023/07/27	5	46.03	3	45.98	46.10	2	26	7.42%
2023/07/26	3	46.43	0	0.00	46.25	3	26	11.19%
2023/07/25	5	46.54	0	0.00	46.50	5	26	18.60%
2023/07/24	1	46.25	15	47.45	46.60	-14	26	-52.08%
2023/07/20	7	46.06	0	0.00	46.00	7	26	26.32%
2023/07/19	16	45.85	0	0.00	45.80	16	26	59.44%
2023/07/17	0.1	45.45	0	0.00	45.80	0.1	27	0.36%
2023/07/12	3	45.60	0	0.00	45.80	3	29	10.18%
2023/07/11	6	45.90	0	0.00	46.15	6	29	20.43%
2023/07/07	0	0.00	5	45.65	45.90	-5	29	-17.00%
2023/07/04	2	46.00	0	0.00	46.00	2	29	6.79%
2023/07/03	5	46.12	0	0.00	46.00	5	29	17.02%
2023/06/29	20	46.34	0	0.00	46.25	20	28	69.36%
2023/06/28	2	46.58	0	0.00	46.50	2	29	6.88%
2023/06/27	23	46.38	0	0.00	46.60	23	29	77.79%
2023/06/26	5	46.10	0	0.00	46.25	5	28	17.35%
2023/06/16	11	45.65	0	0.00	45.90	11	28	37.95%
2023/06/15	1	45.60	0	0.00	45.60	1	29	3.43%
2023/06/14	1	45.45	0	0.00	45.55	1	29	3.39%
2023/06/13	2	45.78	0	0.00	45.60	2	30	6.47%
2023/06/09	1	45.55	0	0.00	45.75	1	32	3.12%
2023/06/08	0	0.00	3	45.30	45.30	-3	33	-9.07%
2023/06/01	3	45.15	0	0.00	45.10	3	46	6.39%
2023/05/30	7	45.30	0	0.00	45.15	7	58	12.04%
2023/05/24	2	45.85	0	0.00	46.00	2	91	2.17%
2023/05/23	5	46.00	1	46.50	46.00	4	91	4.35%
2023/05/19	1	45.30	0	0.00	45.45	1	91	1.09%
2023/05/08	6	45.83	0	0.00	45.95	6	92	6.52%
2023/04/24	5	45.92	0	0.00	46.00	5	90	5.55%
2023/04/21	3	45.80	0	0.00	46.15	3	90	3.33%
2023/04/20	2	46.15	0	0.00	46.20	2	89	2.23%
2023/04/18	0	0.00	9	46.62	46.55	-9	88	-10.15%
2023/04/17	0	0.00	11	46.06	46.25	-11	87	-12.57%
2023/04/14	0	0.00	5	45.59	45.60	-5	86	-5.80%
2023/04/13	1	44.95	0	0.00	45.05	1	85	1.16%
2023/04/10	10	45.00	0	0.00	45.00	10	85	11.73%
2023/04/07	1	44.95	0	0.00	44.95	1	85	1.18%
2023/03/29	3	44.45	0	0.00	44.85	3	85	3.52%
2023/03/27	0	0.00	0.1	45.45	45.60	-0.1	85	-0.06%
2023/03/24	0	45.20	0	0.00	45.10	0	85	0.03%
2023/03/23	1	45.10	0	0.00	45.15	1	84	1.18%
2023/03/22	5	45.50	0	0.00	45.25	5	85	5.87%
2023/03/20	0	0.00	5	45.02	45.00	-5	85	-5.87%
2023/03/17	5	44.91	3	44.95	44.85	2	85	2.35%
2023/03/16	2	44.53	0	0.00	44.70	2	84	2.38%
2023/03/07	1	48.45	0	0.00	48.25	1	76	1.30%
2023/03/06	2	49.55	5.1	48.73	48.65	-3.1	74	-4.15%
2023/03/02	4	46.88	0	0.00	46.55	4	64	6.24%
2023/02/24	5	47.69	0	0.00	47.15	5	26	18.93%
2023/01/16	0	0.00	1	44.35	44.35	-1	25	-3.89%
2023/01/10	1	44.00	0	0.00	44.00	1	26	3.81%
2022/12/23	0	0.00	1	44.50	44.35	-1	28	-3.53%
2022/12/19	0	0.00	1	45.00	44.40	-1	30	-3.27%
2022/12/12	0	0.00	2	43.50	43.50	-2	29	-6.88%
2022/12/02	1	42.30	0	0.00	43.05	1	29	3.38%
2022/11/16	1	41.65	0	0.00	41.85	1	41	2.42%
2022/10/07	1	42.85	0	0.00	42.85	1	55	1.79%
2022/09/26	10	43.50	0	0.00	43.40	10	63	15.67%
2022/08/30	1	44.90	0	0.00	45.00	1	74	1.34%
2022/08/22	0	0.00	2	45.98	46.30	-2	81	-2.46%
2022/08/17	1	45.25	0	0.00	45.25	1	109	0.91%
2022/08/11	0	45.00	0	0.00	44.55	0	119	0.02%
2022/08/09	0	0.00	10	45.00	45.25	-10	127	-7.85%
2022/08/05	10	45.00	0	0.00	45.00	10	161	6.20%
2022/08/02	0	47.00	0	0.00	46.95	0	190	0.01%
2022/08/01	0	0.00	21	47.18	47.50	-21	213	-9.83%
2022/07/28	0	46.75	0	0.00	46.80	0	266	0.01%
2022/07/26	0	0.00	1	47.00	46.15	-1	293	-0.34%
2022/07/21	0	0.00	1	47.00	46.75	-1	388	-0.26%
2022/07/20	0	0.00	5	47.44	46.15	-5	406	-1.23%
2022/07/19	0	0.00	3	47.10	46.15	-3	427	-0.70%
2022/07/18	2	44.93	0	0.00	45.30	2	478	0.42%
2022/07/15	6	45.05	0	0.00	44.95	6	610	0.98%
2022/07/12	0	0.00	1	48.00	44.80	-1	856	-0.12%
2022/07/08	3	44.25	0	0.00	44.30	3	884	0.34%
2022/07/01	0	0.00	2	44.18	43.85	-2	897	-0.22%
2022/06/23	0	0.00	1	45.45	45.25	-1	893	-0.11%
2022/06/20	6	46.27	0	0.00	46.00	6	889	0.67%
2022/06/17	2	46.80	0	0.00	46.65	2	888	0.23%
2022/06/16	10	47.50	0	0.00	47.45	10	887	1.13%
2022/06/14	10	47.60	0	0.00	47.60	10	884	1.13%
2022/06/09	4	48.91	0	0.00	49.10	4	879	0.46%
2022/06/01	0	0.00	3.2	49.13	49.00	-3.2	874	-0.36%
2022/05/30	2	49.53	0	0.00	49.45	2	869	0.23%
2022/05/27	0	0.00	2	50.90	50.30	-2	865	-0.23%
2022/05/26	2	49.78	0	0.00	49.75	2	859	0.23%
2022/05/25	2	50.60	3	50.10	50.50	-1	853	-0.12%
2022/05/24	5	48.64	2	48.60	48.60	3	836	0.36%
2022/05/13	1	49.45	0	0.00	47.55	1	804	0.12%
2022/05/11	0	0.00	2	51.80	51.70	-2	770	-0.26%
2022/05/09	0	0.00	0.2	58.30	54.30	-0.2	749	-0.02%
2022/05/06	1.2	61.17	2.5	61.00	59.80	-1.3	723	-0.18%
2022/05/03	1	59.90	1	57.70	58.00	0	661	0.00%
2022/04/29	3	60.49	0	0.00	58.40	3	644	0.47%
2022/04/28	1	60.50	3	62.00	62.10	-2	598	-0.33%
2022/04/26	0	0.00	1	60.10	55.20	-1	547	-0.18%
2022/04/25	3	61.10	4.2	63.41	60.00	-1.2	528	-0.23%
2022/04/22	5	70.86	16	68.94	66.60	-11	505	-2.18%
2022/04/21	3	73.33	18	74.36	74.00	-15	450	-3.33%
2022/04/20	2	71.05	16	72.27	73.00	-14	318	-4.40%
2022/04/19	41	66.65	16	64.69	66.40	25	199	12.56%
2022/04/18	0	0.00	8	61.45	63.10	-8	102	-7.80%
2022/04/15	1	57.40	17	53.93	57.40	-16	73	-21.85%
2022/04/14	0	0.00	3	52.20	52.20	-3	38	-7.88%
2022/04/11	0	0.00	1	53.80	54.30	-1	31	-3.17%
2022/04/06	0	0.00	8	51.54	51.50	-8	24	-32.30%
2022/03/29	0	0.00	2	52.10	51.40	-2	24	-8.22%
2022/03/23	0	0.00	2	51.70	51.70	-2	25	-7.77%
2022/03/21	0	0.00	1	52.10	51.30	-1	25	-3.93%
2022/03/17	10	50.13	0	0.00	50.20	10	25	39.97%
2022/03/14	1	50.00	0	0.00	50.00	1	24	4.09%
2022/03/08	1	50.00	0	0.00	50.00	1	23	4.18%
2022/03/07	0	0.00	2	51.05	51.10	-2	24	-8.32%
2022/03/01	3	51.10	0	0.00	51.10	3	24	12.39%
2022/02/25	1	50.90	0	0.00	51.10	1	24	4.12%
2022/02/24	6	51.08	0	0.00	50.90	6	23	25.07%
2022/02/23	1	51.40	0	0.00	51.40	1	23	4.25%
2022/02/22	2	51.45	0	0.00	51.40	2	23	8.45%
2022/02/17	2	51.65	0	0.00	51.80	2	23	8.58%
2022/02/16	9	52.00	0	0.00	52.00	9	23	38.35%
2022/02/15	6	51.72	0	0.00	51.70	6	23	25.46%
2022/02/09	1	51.51	0	0.00	51.80	1	23	4.36%
2022/02/08	0	0.00	6.1	51.56	51.50	-6.1	23	-25.85%
2022/01/12	0.1	51.10	0	51.10	51.30	0.1	24	0.25%
2022/01/10	6	51.20	0	0.00	51.30	6	25	23.98%
2021/12/30	0	0.00	9	51.50	51.40	-9	24	-36.94%
2021/12/29	4	51.08	0	0.00	51.50	4	23	16.88%
2021/12/27	0	0.00	1	51.80	51.80	-1	22	-4.40%
2021/12/21	0	52.00	5	52.20	51.80	-5	22	-21.89%
2021/12/17	1	50.90	0	0.00	51.30	1	21	4.60%
2021/12/16	3	51.20	0	0.00	51.30	3	21	13.89%
2021/12/08	1	51.00	0	0.00	51.10	1	22	4.53%
2021/12/07	1	51.10	0	0.00	51.10	1	22	4.52%
2021/12/06	1	51.10	0	0.00	51.10	1	22	4.50%
2021/11/30	0	0.00	8	52.55	51.50	-8	23	-34.19%
2021/11/25	0	0.00	0	51.00	51.30	0	25	-0.08%
2021/11/22	2	50.95	0	0.00	51.00	2	31	6.26%
2021/11/15	1	51.00	0	0.00	51.20	1	32	3.08%
2021/11/09	0	0.00	2	51.80	51.40	-2	33	-5.92%
2021/10/29	1	51.00	0	0.00	51.30	1	33	3.00%
2021/10/21	2	52.30	0	0.00	51.90	2	33	5.98%
2021/10/19	0	0.00	8	52.35	52.50	-8	34	-23.53%
2021/10/15	12	51.19	0	0.00	51.40	12	33	36.07%
2021/10/04	2	50.80	0	0.00	50.80	2	39	5.04%
2021/09/29	0.1	51.70	0	0.00	51.50	0.1	41	0.29%
2021/09/24	4	51.65	0	0.00	51.90	4	45	8.88%
2021/09/22	1	52.00	0	0.00	51.90	1	45	2.20%
2021/08/31	0.2	53.50	0	0.00	52.80	0.2	52	0.29%
2021/08/30	0	0.00	2	57.20	57.20	-2	51	-3.91%
2021/08/16	1	54.00	0	0.00	53.70	1	48	2.08%
2021/08/12	2	54.40	0	0.00	54.70	2	45	4.39%
2021/08/11	0.3	54.62	0	0.00	54.30	0.3	49	0.66%
2021/08/09	0	53.90	0	0.00	54.20	0	48	0.06%
2021/08/04	0.3	54.50	0	0.00	54.40	0.3	56	0.53%
2021/07/15	3	54.53	0	0.00	55.00	3	88	3.38%
2021/07/01	1	54.61	0	0.00	54.60	1	107	0.97%
2021/06/24	0.1	54.90	0	0.00	55.00	0.1	112	0.09%
2021/06/22	4.2	54.79	0	0.00	54.70	4.2	111	3.75%
2021/06/17	0.4	54.12	0	0.00	53.40	0.4	109	0.35%
2021/05/25	0	0.00	0.2	53.60	53.50	-0.2	122	-0.16%
2021/05/14	0.2	52.20	0	0.00	52.10	0.2	121	0.17%
2021/05/05	0	0.00	0	57.00	57.50	0	108	0.00%
2021/05/04	0	0.00	1	58.40	57.50	-1	107	-0.93%
2021/05/03	0	0.00	6	60.00	58.50	-6	105	-5.68%
2021/04/29	0	60.60	3.2	59.40	59.70	-3.1	103	-3.02%
2021/04/28	0	58.00	6	58.03	58.90	-6	88	-6.77%
2021/04/22	2	56.40	0	0.00	56.80	2	86	2.32%
2021/04/16	2	58.60	2.1	58.69	58.80	-0.1	81	-0.07%
2021/04/14	0	0.00	1	56.30	56.30	-1	74	-1.34%
2021/04/13	2	58.30	0	0.00	57.70	2	73	2.73%
2021/04/06	0	0.00	3	55.80	55.90	-3	63	-4.72%
2021/04/01	0	0.00	3	56.10	56.00	-3	65	-4.59%
2021/03/31	0	0.00	4	55.90	55.80	-4	65	-6.11%
2021/03/29	5	55.50	0	0.00	55.50	5	64	7.77%
2021/03/26	10	54.50	0	0.00	54.70	10	61	16.35%
2021/03/02	0	0.00	4	51.50	51.50	-4	59	-6.68%
2021/02/22	0	0.00	53	51.61	51.70	-53	60	-88.02%
2021/02/17	0	0.00	33	50.79	51.30	-33	64	-51.38%
2021/02/04	0.2	51.30	0	0.00	50.80	0.2	63	0.31%
2021/01/12	1	54.90	0	0.00	54.20	1	70	1.42%
2021/01/11	1	54.00	3	54.20	54.80	-2	69	-2.86%
2021/01/06	0	0.00	0.1	54.00	53.40	-0.1	68	-0.16%
2020/12/23	1	53.30	0	0.00	53.60	1	66	1.51%
2020/11/24	5	57.20	0	0.00	56.30	5	73	6.80%
2020/11/19	0	56.60	0	0.00	56.70	0	76	0.01%
2020/11/16	0	0.00	1	58.30	58.30	-1	81	-1.23%
2020/11/02	0	0.00	1	59.30	59.90	-1	96	-1.03%
2020/10/29	0	0.00	0.2	58.80	59.50	-0.2	97	-0.21%
2020/10/28	0	0.00	0.6	59.00	59.00	-0.6	96	-0.66%
2020/10/26	0.1	55.00	0	0.00	58.60	0.1	100	0.12%
2020/10/06	0	0.00	1	58.90	58.70	-1	235	-0.43%
2020/10/05	0	0.00	1	58.30	58.30	-1	235	-0.43%
2020/09/24	0	0.00	9	57.92	58.20	-9	240	-3.75%
2020/09/21	0	0.00	15	58.53	59.00	-15	242	-6.20%
2020/09/18	0	0.00	1	57.00	56.40	-1	234	-0.43%
2020/09/15	3	54.70	0	0.00	55.70	3	244	1.23%
2020/08/17	6	60.30	0	0.00	60.20	6	293	2.04%
2020/08/13	16	60.56	0	0.00	60.00	16	291	5.48%
2020/08/12	1	62.70	1	61.80	62.40	0	287	0.00%
2020/08/11	2	63.20	0	0.00	61.40	2	284	0.70%
2020/08/06	1	61.50	1	61.60	61.10	0	278	0.00%
2020/08/05	0	0.00	4	61.48	60.60	-4	276	-1.45%
2020/08/03	1	59.90	0	0.00	60.00	1	273	0.37%
2020/07/31	2	61.35	0	0.00	61.20	2	271	0.74%
2020/07/30	0	0.00	10	62.69	62.20	-10	269	-3.71%
2020/07/29	0	0.00	1	60.90	60.90	-1	266	-0.38%
2020/07/28	8	58.70	0	0.00	57.80	8	264	3.03%
2020/07/27	4	61.98	0	0.00	60.90	4	259	1.54%
2020/07/23	0	0.00	2	66.50	65.40	-2	245	-0.81%
2020/07/22	2	65.35	5	66.64	65.10	-3	236	-1.27%
2020/07/21	4	67.35	3	68.07	66.00	1	224	0.45%
2020/07/20	3	63.23	1	62.10	67.10	2	189	1.06%
2020/07/16	6	58.57	0	0.00	58.80	6	145	4.11%
2020/07/10	5	57.70	0	0.00	57.20	5	137	3.65%
2020/07/09	0	0.00	6	58.03	57.90	-6	137	-4.38%
2020/07/06	0	0.00	1	59.10	59.10	-1	135	-0.74%
2020/07/02	0	0.00	2	59.05	59.10	-2	132	-1.51%
2020/07/01	0	0.00	56	57.78	58.10	-56	132	-42.30%
2020/06/30	4	57.55	3	58.10	57.30	1	129	0.77%
2020/06/29	2	56.40	12	57.27	56.30	-10	128	-7.80%
2020/06/23	8	57.28	0	0.00	56.70	8	125	6.36%
2020/06/22	12	59.11	0	0.00	58.80	12	118	10.11%
2020/06/19	0	0.00	1	63.00	60.10	-1	117	-0.85%
2020/06/18	0	0.00	6	63.12	60.90	-6	103	-5.80%
2020/06/17	1	61.00	0	0.00	60.80	1	88	1.13%
2020/06/16	6	58.30	0	0.00	56.10	6	63	9.38%
2020/06/11	15	55.00	1	56.00	54.10	14	57	24.20%
2020/06/10	1	55.80	0	0.00	55.90	1	59	1.68%
2020/06/09	1	55.60	6	56.00	55.80	-5	60	-8.26%
2020/06/08	1	55.30	1	56.70	56.10	0	61	0.00%
2020/06/05	12	55.48	0	0.00	56.10	12	59	20.21%
2020/06/04	28.2	53.86	0	0.00	53.90	28.2	56	49.59%
2020/05/28	0	0.00	8	52.25	52.20	-8	58	-13.69%
2020/05/27	1	51.80	0	0.00	52.50	1	59	1.69%
2020/05/26	0	0.00	25	52.92	52.50	-25	59	-42.03%
2020/05/25	2	52.80	2	53.40	53.70	0	59	0.00%
2020/05/22	0	0.00	2	53.00	52.40	-2	60	-3.33%
2020/05/19	0	0.00	16	53.50	53.50	-16	62	-25.67%
2020/05/18	0	0.00	1	52.40	52.60	-1	60	-1.64%
2020/05/15	1	52.90	0	0.00	52.00	1	61	1.63%
2020/05/14	2	52.25	0	0.00	52.40	2	61	3.25%
2020/05/13	0	0.00	8	53.09	53.00	-8	60	-13.13%
2020/05/12	0	0.00	6	53.53	52.90	-6	61	-9.83%
2020/05/07	0	0.00	10	52.63	52.90	-10	61	-16.21%
2020/05/06	0	0.00	2	52.65	52.50	-2	61	-3.25%
2020/04/29	0	0.00	1	53.00	52.70	-1	62	-1.60%
2020/04/28	0	0.00	1	52.50	52.30	-1	62	-1.59%
2020/04/27	22	51.57	0	0.00	51.80	22	65	33.79%
2020/04/22	0	0.00	1	49.95	49.95	-1	66	-1.51%
2020/04/21	15	50.70	0	0.00	50.00	15	67	22.22%
2020/04/17	18	51.21	0	0.00	51.00	18	69	25.84%
2020/03/31	3	44.60	0	0.00	43.50	3	70	4.27%
2020/03/30	2	42.00	0	0.00	42.90	2	69	2.88%
2020/03/27	5	42.88	2	42.70	42.60	3	69	4.31%
2020/03/25	2	42.50	1	43.20	42.40	1	69	1.44%
2020/03/24	5	40.76	0	0.00	40.90	5	67	7.45%
2020/03/23	1	39.85	0	0.00	39.40	1	67	1.49%
2020/03/20	5	40.60	0	0.00	40.80	5	67	7.39%
2020/03/19	13	39.22	21	39.86	38.20	-8	66	-11.96%
2020/03/18	5	41.50	10	41.34	40.80	-5	66	-7.48%
2020/03/17	5	41.00	0	0.00	42.15	5	67	7.46%
2020/03/16	4	41.95	0	0.00	42.80	4	72	5.55%
2020/03/13	15	44.85	0	0.00	45.35	15	68	21.82%
2020/03/12	21	49.18	0	0.00	48.50	21	67	31.12%
2020/03/11	15	50.85	0	0.00	50.40	15	66	22.51%
2020/02/19	1	53.00	0	0.00	52.60	1	64	1.56%
2020/02/13	0	0.00	1	52.70	52.60	-1	67	-1.47%
2020/02/11	2	52.65	0	0.00	52.60	2	68	2.93%
2020/02/03	5	50.00	0	0.00	51.10	5	68	7.27%
2020/01/16	1	54.00	0	0.00	54.30	1	64	1.55%
2020/01/15	6	54.65	0	0.00	54.70	6	64	9.35%
2020/01/06	4	52.85	0	0.00	52.90	4	67	5.93%
2020/01/03	1	52.90	0	0.00	53.30	1	70	1.42%
2020/01/02	3	52.80	0	0.00	53.10	3	71	4.18%
2019/12/19	1	52.40	0	0.00	52.70	1	84	1.18%
2019/12/18	1	52.50	0	0.00	52.40	1	85	1.17%
2019/12/16	5	52.62	0	0.00	52.40	5	99	5.04%
2019/12/12	0	0.00	1	55.10	54.10	-1	99	-1.01%
2019/12/11	0	0.00	2	55.20	54.60	-2	99	-2.01%
2019/12/03	1	53.40	0	0.00	53.40	1	113	0.88%
2019/11/26	6	52.10	0	0.00	52.10	6	180	3.33%
2019/11/21	1	52.70	0	0.00	52.60	1	190	0.52%
2019/11/20	1	53.10	0	0.00	53.10	1	192	0.52%
2019/11/18	2	53.20	0	0.00	53.40	2	193	1.03%
2019/11/12	5	53.00	0	0.00	53.10	5	198	2.52%
2019/11/05	1	53.00	0	0.00	53.70	1	197	0.51%
2019/10/31	2	51.85	0	0.00	51.80	2	200	1.00%
2019/10/29	0	0.00	1	52.60	52.20	-1	204	-0.49%
2019/10/25	2	52.15	0	0.00	52.40	2	205	0.97%
2019/10/21	0	0.00	1	52.00	52.30	-1	208	-0.48%
2019/10/14	0	0.00	1	53.00	52.50	-1	209	-0.48%
2019/10/09	1	52.90	0	0.00	52.80	1	208	0.48%
2019/10/08	1	55.10	0	0.00	54.60	1	204	0.49%
2019/10/07	0	0.00	1	55.70	56.30	-1	201	-0.50%
2019/10/04	1	54.10	0	0.00	54.10	1	201	0.50%
2019/10/02	2	54.95	0	0.00	54.60	2	202	0.99%
2019/09/27	1	56.60	2	56.90	56.60	-1	199	-0.50%
2019/09/26	2	57.20	2	58.20	57.60	0	197	0.00%
2019/09/20	2	56.80	0	0.00	56.60	2	194	1.03%
2019/09/19	0	0.00	10	57.40	57.10	-10	194	-5.14%
2019/09/18	7	57.64	0	0.00	56.90	7	198	3.53%
2019/09/17	0	0.00	3	55.77	55.40	-3	186	-1.61%
2019/09/12	0	0.00	2	55.80	55.70	-2	186	-1.07%
2019/09/11	1	55.10	11	54.91	55.00	-10	185	-5.38%
2019/09/10	25	56.38	3	57.40	55.20	22	183	12.02%
2019/09/09	0	0.00	14	56.00	56.00	-14	178	-7.85%
2019/09/06	0	0.00	1	56.40	56.10	-1	176	-0.57%
2019/09/05	2	55.05	8	57.25	56.50	-6	173	-3.46%
2019/09/04	7	55.44	0	0.00	54.90	7	166	4.20%
2019/09/03	1	55.30	3	55.37	55.30	-2	161	-1.23%
2019/09/02	8	58.70	8	60.49	56.70	0	154	0.00%
2019/08/30	1	56.70	14	57.07	58.30	-13	126	-10.27%
2019/08/29	3	52.43	0	0.00	53.00	3	106	2.83%
2019/08/28	4	52.80	9	53.41	53.80	-5	101	-4.91%
2019/08/22	0	0.00	3	50.60	49.80	-3	97	-3.08%
2019/08/21	2	49.40	0	0.00	49.70	2	99	2.00%
2019/08/19	1	48.40	0	0.00	48.70	1	103	0.97%
2019/08/08	0	0.00	2	46.55	46.55	-2	138	-1.45%
2019/08/05	0	0.00	1	48.60	48.60	-1	143	-0.70%
2019/08/02	4	47.74	0	0.00	48.65	4	142	2.81%
2019/07/31	12	48.28	0	0.00	48.95	12	141	8.50%
2019/07/30	5	47.80	0	0.00	47.80	5	136	3.65%
2019/07/24	14	47.65	0	0.00	47.75	14	136	10.29%
2019/07/23	0	0.00	2	49.20	48.60	-2	134	-1.49%
2019/07/22	0	0.00	6	48.50	48.50	-6	132	-4.53%
2019/07/19	0	0.00	4	48.00	48.00	-4	130	-3.07%
2019/07/18	3	47.40	6	47.75	47.75	-3	129	-2.31%
2019/07/17	3	47.40	0	0.00	47.80	3	128	2.33%
2019/07/16	0	0.00	9	47.81	47.75	-9	129	-6.93%
2019/07/12	2	47.70	0	0.00	47.90	2	127	1.56%
2019/07/09	11	47.47	0	0.00	47.75	11	125	8.79%
2019/07/05	0	0.00	6	47.03	47.55	-6	123	-4.88%
2019/07/03	4	45.96	1	46.00	46.25	3	122	2.45%
2019/07/01	0	0.00	2	47.05	46.50	-2	122	-1.63%
2019/06/28	1	46.80	0	0.00	46.60	1	123	0.81%
2019/06/27	1	46.90	0	0.00	47.20	1	125	0.80%
2019/06/25	1	47.90	15	47.22	48.20	-14	132	-10.59%
2019/06/21	0	0.00	3	46.23	46.00	-3	126	-2.37%
2019/06/18	1	44.60	0	0.00	44.60	1	124	0.80%
2019/06/17	2	44.85	0	0.00	44.80	2	124	1.60%
2019/06/12	2	45.60	0	0.00	45.45	2	126	1.58%
2019/06/06	1	44.30	0	0.00	44.10	1	124	0.80%
2019/06/03	6	44.87	0	0.00	45.15	6	126	4.76%
2019/05/31	6	45.76	0	0.00	45.60	6	125	4.77%
2019/05/30	7	45.71	0	0.00	46.30	7	123	5.67%
2019/05/29	6	46.75	0	0.00	46.50	6	122	4.91%
2019/05/24	0	0.00	7	48.88	49.00	-7	115	-6.07%
2019/05/22	0	0.00	20	48.99	50.40	-20	106	-18.84%
2019/05/20	0	0.00	25	46.22	45.70	-25	83	-29.86%
2019/05/17	0	0.00	10	44.85	44.85	-10	76	-13.09%
2019/05/16	34	44.06	0	0.00	43.50	34	80	42.27%
2019/05/15	15	44.65	0	0.00	44.90	15	80	18.60%
2019/05/14	9	44.18	0	0.00	45.65	9	78	11.46%
2019/05/13	3	43.90	1	45.00	44.20	2	76	2.61%
2019/05/10	1	42.65	0	0.00	42.85	1	74	1.33%
2019/04/22	0	0.00	1	43.20	43.50	-1	89	-1.12%
2019/03/29	0	0.00	1	42.80	43.10	-1	146	-0.68%
2019/03/28	0	0.00	1	41.20	41.60	-1	139	-0.72%
2019/03/04	1	40.15	0	0.00	40.55	1	171	0.58%
2019/01/30	0	0.00	1	40.30	40.00	-1	150	-0.66%
2019/01/29	0	0.00	1	40.30	40.30	-1	149	-0.67%
2019/01/25	1	40.00	0	0.00	40.40	1	146	0.68%
2019/01/23	1	40.00	0	0.00	40.30	1	145	0.69%
2019/01/18	0	0.00	4	40.15	40.20	-4	140	-2.84%
2019/01/17	2	40.10	0	0.00	40.20	2	139	1.43%
2019/01/16	1	40.50	0	0.00	40.30	1	137	0.72%
2019/01/14	1	41.60	3	40.70	40.25	-2	134	-1.49%
2019/01/11	0	0.00	8	42.03	42.10	-8	132	-6.06%
2019/01/10	0	0.00	1	44.00	41.65	-1	128	-0.78%
2019/01/09	8	42.54	4	42.33	42.60	4	124	3.21%
2019/01/08	5	43.64	2	44.30	44.20	3	118	2.53%
2019/01/07	5	43.84	1	44.90	44.20	4	111	3.57%
2018/12/19	0	0.00	1	38.00	38.15	-1	67	-1.48%
2018/12/03	1	35.80	0	0.00	34.50	1	37	2.67%
2018/09/28	1	41.20	0	0.00	41.20	1	107	0.93%
2018/08/10	3	51.00	0	0.00	50.90	3	71	4.20%
2018/08/09	1	53.00	0	0.00	51.90	1	66	1.51%
2018/08/08	0	0.00	1	56.80	55.20	-1	56	-1.76%