台苯 (1310)-玉山券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.56
漲跌
▼0.33
漲幅
-3.34%
成交量
1,439張
產業
上市塑膠類股▼3.21%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	11.7	9.61	1	9.62	9.56	10.7	639	1.68%
2024/12/27	1.5	9.91	0	0.00	9.89	1.5	626	0.23%
2024/12/23	0	0.00	7	10.05	10.00	-7	676	-1.04%
2024/12/20	22.3	10.09	0	0.00	9.99	22.3	664	3.35%
2024/12/19	0.1	10.15	0	0.00	10.10	0.1	661	0.02%
2024/12/16	0.4	10.25	6	10.31	10.10	-5.6	671	-0.84%
2024/12/13	1.3	10.53	19	10.50	10.45	-17.7	672	-2.64%
2024/12/12	0.2	10.70	11	10.80	10.70	-10.8	683	-1.58%
2024/12/11	5	10.76	0	0.00	10.75	5	687	0.73%
2024/12/10	1	10.80	0	0.00	10.80	1	689	0.15%
2024/12/09	0.3	10.92	0	0.00	10.95	0.3	686	0.04%
2024/12/06	4	11.05	0	0.00	11.00	4	683	0.59%
2024/12/05	3	11.17	0	0.00	11.10	3	683	0.44%
2024/12/04	0.2	11.32	0	0.00	11.25	0.2	687	0.04%
2024/12/03	1	11.35	0	0.00	11.35	1	704	0.14%
2024/12/02	2.1	11.33	1	11.40	11.40	1.1	705	0.16%
2024/11/29	1	11.35	0	0.00	11.45	1	702	0.14%
2024/11/28	0.4	11.46	0	0.00	11.40	0.4	699	0.06%
2024/11/27	2.1	11.65	0	0.00	11.60	2.1	698	0.30%
2024/11/26	1	11.70	0	0.00	11.80	1	699	0.14%
2024/11/21	0.2	11.60	0	0.00	11.55	0.2	700	0.03%
2024/11/19	0	0.00	1	11.75	11.70	-1	709	-0.14%
2024/11/18	0.2	11.80	0	0.00	11.75	0.2	712	0.03%
2024/11/14	0	0.00	0.5	11.45	11.35	-0.5	699	-0.07%
2024/11/13	3.1	11.50	0	0.00	11.45	3.1	698	0.45%
2024/11/12	2.9	11.58	0	0.00	11.55	2.9	695	0.42%
2024/11/11	2.5	11.89	0	0.00	11.85	2.5	685	0.36%
2024/11/08	0	0.00	22	12.15	12.10	-22	673	-3.27%
2024/11/06	3	12.08	0	0.00	12.15	3	678	0.44%
2024/11/04	0.1	12.30	0	0.00	12.15	0.1	712	0.01%
2024/11/01	0.8	12.20	0	0.00	12.20	0.8	748	0.11%
2024/10/30	3	12.13	0	0.00	12.10	3	754	0.40%
2024/10/29	3.4	12.16	0	0.00	12.15	3.4	764	0.44%
2024/10/28	1	12.25	0	0.00	12.30	1	760	0.13%
2024/10/25	1	12.25	0	0.00	12.30	1	767	0.13%
2024/10/24	2	12.33	0	0.00	12.30	2	772	0.26%
2024/10/23	2	12.43	0	0.00	12.40	2	774	0.26%
2024/10/22	1	12.45	0	0.00	12.45	1	787	0.13%
2024/10/21	0	0.00	1	12.50	12.50	-1	806	-0.12%
2024/10/18	0	0.00	3	12.60	12.50	-3	840	-0.36%
2024/10/17	0.1	12.60	0	0.00	12.50	0.1	872	0.01%
2024/10/16	2	12.33	0	0.00	12.40	2	896	0.22%
2024/10/15	0.1	12.55	0	0.00	12.40	0.1	907	0.01%
2024/10/14	0	0.00	5	12.65	12.60	-5	931	-0.54%
2024/10/11	0.1	12.60	1	12.85	12.60	-0.9	979	-0.09%
2024/10/09	5	12.55	0	0.00	12.55	5	1,029	0.49%
2024/10/08	10.4	12.85	0	0.00	12.75	10.4	1,022	1.02%
2024/10/04	0	0.00	3	12.95	12.85	-3	1,069	-0.28%
2024/10/01	0.2	12.90	0	0.00	12.90	0.2	1,088	0.02%
2024/09/24	0.1	12.30	0	0.00	12.30	0.1	1,040	0.01%
2024/09/23	0.1	12.45	0	0.00	12.30	0.1	1,044	0.01%
2024/09/20	6	12.49	0	0.00	12.45	6	1,039	0.58%
2024/09/19	0	0.00	1	12.45	12.55	-1	1,031	-0.10%
2024/09/18	0.1	12.55	0	0.00	12.45	0.1	1,042	0.01%
2024/09/16	0	0.00	1.1	12.75	12.55	-1.1	1,067	-0.10%
2024/09/12	0.1	12.30	0	0.00	12.30	0.1	1,054	0.01%
2024/09/11	0.1	12.40	0	0.00	12.25	0.1	1,053	0.01%
2024/09/06	0	0.00	0	12.40	12.35	0	1,044	0.00%
2024/09/04	1.3	12.42	0	0.00	12.35	1.3	1,055	0.13%
2024/09/03	0.2	13.08	0	0.00	13.05	0.2	1,048	0.02%
2024/09/02	1	13.15	1	13.10	13.15	0	1,088	0.00%
2024/08/30	0	0.00	0	13.25	13.10	0	1,114	0.00%
2024/08/29	0.2	13.17	0	0.00	13.10	0.2	1,136	0.02%
2024/08/28	0.1	13.25	0	0.00	13.20	0.1	1,180	0.01%
2024/08/26	1	13.25	0	0.00	13.20	1	1,213	0.08%
2024/08/22	0	0.00	1	13.20	13.25	-1	1,220	-0.08%
2024/08/21	1.1	12.95	0	0.00	13.05	1.1	1,220	0.09%
2024/08/20	1	13.10	0	13.05	13.00	1	1,221	0.08%
2024/08/19	0.1	13.25	0	0.00	13.10	0.1	1,227	0.01%
2024/08/16	1	13.35	9	13.35	13.20	-8	1,242	-0.64%
2024/08/15	0	0.00	2	13.25	13.25	-2	1,248	-0.16%
2024/08/12	1	13.20	5	13.20	13.25	-4	1,276	-0.31%
2024/08/09	1	13.10	0	0.00	13.10	1	1,337	0.07%
2024/08/08	0.1	13.00	1	13.05	12.95	-0.9	1,334	-0.07%
2024/08/07	5	13.14	0	0.00	13.05	5	1,339	0.37%
2024/08/06	2.3	12.47	0	0.00	12.60	2.3	1,337	0.17%
2024/08/05	3.4	12.91	0	0.00	12.75	3.4	1,318	0.26%
2024/08/02	0.1	14.00	0.5	14.15	13.90	-0.4	1,284	-0.03%
2024/07/31	0	0.00	1	13.95	13.90	-1	1,279	-0.08%
2024/07/29	1	14.05	0	0.00	13.95	1	1,280	0.08%
2024/07/26	3.1	13.95	0.9	13.85	13.90	2.2	1,279	0.17%
2024/07/23	0.2	14.00	6	13.98	13.85	-5.8	1,289	-0.45%
2024/07/22	2.1	13.91	1.2	14.06	14.05	0.9	1,280	0.07%
2024/07/19	3	14.03	2	14.15	14.05	1	1,261	0.08%
2024/07/18	6.2	14.41	2	14.50	14.35	4.2	1,230	0.34%
2024/07/17	1	14.30	1	14.20	14.35	0	1,199	0.00%
2024/07/16	10.2	14.27	1	14.05	14.00	9.2	1,184	0.78%
2024/07/15	0.1	14.20	0	0.00	14.20	0.1	1,176	0.01%
2024/07/12	1.1	14.30	5.5	14.38	14.30	-4.4	1,151	-0.38%
2024/07/11	0.3	13.90	5	13.91	14.00	-4.7	1,090	-0.43%
2024/07/08	4	13.74	1	13.85	13.70	3	1,066	0.28%
2024/07/05	0.1	13.45	0	0.00	13.60	0.1	1,041	0.01%
2024/07/04	0	0.00	5	13.35	13.35	-5	1,016	-0.49%
2024/07/02	1.1	13.07	0	0.00	13.10	1.1	1,016	0.11%
2024/07/01	1	13.25	0	0.00	13.20	1	1,017	0.10%
2024/06/27	1.1	13.15	0	0.00	13.15	1.1	1,008	0.10%
2024/06/26	1.1	13.26	0	0.00	13.20	1.1	1,003	0.11%
2024/06/25	1.2	13.33	0	0.00	13.30	1.2	998	0.12%
2024/06/24	2	13.50	0	0.00	13.35	2	995	0.20%
2024/06/21	1.1	13.50	0	0.00	13.60	1.1	982	0.11%
2024/06/20	1	13.25	3	13.25	13.20	-2	952	-0.21%
2024/06/19	1	13.05	0	0.00	13.05	1	946	0.11%
2024/06/18	1.1	13.20	0	0.00	13.15	1.1	949	0.11%
2024/06/14	0.1	13.15	0	0.00	13.20	0.1	952	0.01%
2024/06/12	0	0.00	0.1	13.20	13.20	-0.1	992	-0.01%
2024/06/11	0.2	13.33	3	13.30	13.25	-2.8	994	-0.28%
2024/06/07	10	12.90	0	0.00	13.00	10	985	1.01%
2024/06/06	0.3	12.80	1.2	12.80	12.75	-0.9	979	-0.09%
2024/06/05	0	0.00	10	13.00	12.90	-10	945	-1.06%
2024/06/04	0.4	13.03	1	13.10	13.05	-0.6	941	-0.07%
2024/06/03	2.1	13.15	0	0.00	13.15	2.1	935	0.22%
2024/05/31	0.2	13.55	0	0.00	13.45	0.2	896	0.03%
2024/05/29	0	0.00	2	13.65	13.65	-2	876	-0.23%
2024/05/28	0.2	13.85	0	0.00	13.85	0.2	871	0.03%
2024/05/24	0.1	13.60	0	0.00	13.80	0.1	860	0.01%
2024/05/23	3	13.67	0	0.00	13.65	3	859	0.35%
2024/05/21	1.1	13.71	0	0.00	13.75	1.1	837	0.13%
2024/05/20	0.2	14.02	0	0.00	14.00	0.2	837	0.02%
2024/05/17	0	0.00	1	14.15	14.15	-1	835	-0.12%
2024/05/16	1	14.00	0	0.00	14.00	1	832	0.12%
2024/05/15	17.2	14.09	2	14.00	14.00	15.2	817	1.86%
2024/05/13	0	13.65	0	0.00	13.55	0	750	0.00%
2024/05/10	0	0.00	2	13.33	13.35	-2	733	-0.27%
2024/05/08	0	0.00	1	13.15	13.10	-1	718	-0.14%
2024/05/06	0	0.00	1	13.35	13.35	-1	716	-0.14%
2024/05/03	2	13.43	1	13.35	13.30	1	704	0.14%
2024/04/29	1	13.40	0	0.00	13.35	1	690	0.14%
2024/04/26	0	0.00	0.1	13.20	13.10	-0.1	677	-0.02%
2024/04/25	2	13.13	0	0.00	13.20	2	700	0.29%
2024/04/24	5.1	13.05	0	0.00	13.10	5.1	709	0.71%
2024/04/23	0	13.10	0	0.00	13.10	0	717	0.00%
2024/04/19	1.1	12.90	4	12.95	12.85	-2.9	789	-0.37%
2024/04/18	0.1	12.90	1	12.90	12.95	-0.9	781	-0.12%
2024/04/16	22	12.85	800	12.80	12.90	-778	781	-99.57%	大賣/鉅額交易
2024/04/15	0	13.25	0	0.00	13.10	0	754	0.01%
2024/04/12	1.1	13.10	0	0.00	13.10	1.1	748	0.14%
2024/04/11	3.3	13.17	0	0.00	13.15	3.3	739	0.44%
2024/04/09	2	13.33	0.2	13.60	13.55	1.8	720	0.25%
2024/04/08	0.2	13.32	0	0.00	13.30	0.2	711	0.03%
2024/04/03	0.2	13.40	0	0.00	13.30	0.2	711	0.03%
2024/04/01	0.5	13.50	1	13.35	13.45	-0.5	709	-0.07%
2024/03/29	1.1	13.36	0	0.00	13.35	1.1	709	0.16%
2024/03/28	0.1	13.53	0	0.00	13.45	0.1	717	0.02%
2024/03/27	0	13.60	0	0.00	13.45	0	721	0.00%
2024/03/26	1.1	13.52	0	0.00	13.50	1.1	724	0.16%
2024/03/25	0	13.75	0	0.00	13.65	0	723	0.00%
2024/03/21	0	13.65	0	0.00	13.60	0	727	0.00%
2024/03/20	10.4	13.40	0	13.40	13.35	10.4	717	1.44%
2024/03/18	0	13.65	0	13.70	13.55	0	715	0.00%
2024/03/15	0.1	13.65	0	0.00	13.65	0.1	701	0.01%
2024/03/14	12	13.39	0	0.00	13.35	12	678	1.77%
2024/03/13	0.1	13.74	1	13.60	13.45	-0.9	671	-0.13%
2024/03/12	0	13.95	0	0.00	13.85	0	666	0.00%
2024/03/11	0	0.00	4	13.74	13.75	-4	662	-0.60%
2024/03/08	1.7	13.48	6	13.58	13.60	-4.3	664	-0.65%
2024/03/07	22.2	13.75	0	0.00	13.75	22.2	650	3.41%
2024/03/06	0.4	14.00	0	0.00	13.95	0.4	642	0.06%
2024/03/04	0	0.00	10	14.10	14.05	-10	644	-1.55%
2024/03/01	0	14.25	0	0.00	14.15	0	652	0.00%
2024/02/29	6	14.21	2	14.20	14.25	4	661	0.61%
2024/02/27	0	0.00	1	14.15	14.20	-1	671	-0.15%
2024/02/26	0.3	14.30	0	0.00	14.25	0.3	676	0.04%
2024/02/23	1.3	14.22	0	0.00	14.20	1.3	682	0.19%
2024/02/22	0.3	14.38	0	0.00	14.35	0.3	691	0.04%
2024/02/21	4.2	14.26	0	0.00	14.40	4.2	696	0.60%
2024/02/20	2.2	14.64	0	0.00	14.50	2.2	694	0.31%
2024/02/19	21.2	14.70	0	0.00	14.60	21.2	703	3.01%
2024/02/16	0	14.50	0	0.00	14.50	0	724	0.00%
2024/02/05	0	14.25	2	14.30	14.20	-2	734	-0.27%
2024/02/02	1	14.45	0	0.00	14.40	1	740	0.14%
2024/02/01	0	14.50	0	14.50	14.45	0	770	0.00%
2024/01/31	0.1	14.40	0	0.00	14.35	0.1	776	0.02%
2024/01/30	0.1	14.55	0	0.00	14.30	0.1	776	0.01%
2024/01/25	0	14.35	0	0.00	14.25	0	772	0.01%
2024/01/24	4.1	14.39	0	0.00	14.40	4.1	775	0.52%
2024/01/19	1.1	13.91	0	0.00	13.95	1.1	797	0.14%
2024/01/18	0.1	14.20	1	14.20	13.95	-0.9	783	-0.12%
2024/01/17	0	14.20	0	0.00	14.20	0	773	0.00%
2024/01/16	0.2	14.23	1	14.40	14.25	-0.8	764	-0.11%
2024/01/15	6.1	14.67	1	14.60	14.70	5.1	719	0.71%
2024/01/10	4	15.08	2	15.10	15.05	2	721	0.28%
2024/01/09	3	15.27	2	15.25	15.20	1	721	0.14%
2024/01/08	4	15.40	1	15.45	15.35	3	719	0.42%
2024/01/05	5	15.40	0	0.00	15.40	5	719	0.69%
2024/01/02	0	15.55	0.9	15.55	15.55	-0.9	724	-0.12%