台化 (1326)-玉山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	27.81	51	27.85	28.10	3	13,193	0.02%
2025/01/21	26.3	27.87	42	28.12	27.80	-15.7	13,096	-0.12%
2025/01/20	38.1	28.55	3.2	28.62	28.30	34.9	12,954	0.27%
2025/01/17	35.1	28.76	72	28.73	29.00	-36.9	12,775	-0.29%
2025/01/16	129.1	28.39	131.6	28.52	28.20	-2.5	12,410	-0.02%	大買/大賣/
2025/01/15	174.4	27.91	128	28.02	28.15	46.4	11,968	0.39%	大買/大賣/
2025/01/14	52.1	26.57	21.1	26.70	27.25	31.1	11,519	0.27%
2025/01/13	48.6	24.95	8	25.23	25.55	40.6	11,149	0.36%
2025/01/10	27.3	25.39	0	0.00	25.30	27.3	10,990	0.25%
2025/01/09	85.9	25.78	8.1	25.66	25.35	77.8	10,956	0.71%
2025/01/08	16.2	26.40	12.1	26.26	26.10	4.1	10,859	0.04%
2025/01/07	11.4	27.03	1	26.80	26.80	10.4	10,755	0.10%
2025/01/06	24.3	27.75	13.1	27.86	28.05	11.2	10,565	0.11%
2025/01/03	13	27.19	35	27.01	26.80	-22	10,408	-0.21%
2025/01/02	49.6	27.02	5	27.24	27.05	44.6	10,397	0.43%
2024/12/31	26.7	27.46	27	27.33	27.30	-0.3	10,317	0.00%
2024/12/30	52.1	28.07	114.6	27.93	27.60	-62.5	10,346	-0.60%	大賣/
2024/12/27	15.7	28.51	10.1	28.48	28.60	5.6	10,192	0.05%
2024/12/26	19.3	28.70	1.1	29.18	28.50	18.2	10,172	0.18%
2024/12/25	25.2	28.93	3.7	29.10	28.80	21.5	10,335	0.21%
2024/12/24	19.2	29.51	5.1	29.70	29.20	14.1	10,256	0.14%
2024/12/23	3	29.09	1	29.25	29.25	2	10,248	0.02%
2024/12/20	48.5	29.05	19	28.90	28.75	29.5	10,165	0.29%
2024/12/19	56.8	29.94	29	29.92	30.15	27.8	9,849	0.28%
2024/12/18	34.5	29.86	9.3	30.28	30.35	25.2	9,833	0.26%
2024/12/17	67	29.90	42.1	29.79	29.55	24.9	9,628	0.26%
2024/12/16	46.3	30.07	26	30.07	29.90	20.2	9,511	0.21%
2024/12/13	45.4	30.71	30	30.61	30.45	15.4	9,526	0.16%
2024/12/12	46.9	31.49	9	31.29	31.20	37.9	9,488	0.40%
2024/12/11	11.5	32.57	5	32.55	32.35	6.5	9,348	0.07%
2024/12/10	12.4	33.21	10.1	33.73	33.15	2.3	9,324	0.03%
2024/12/09	64.5	33.06	9	33.68	33.15	55.4	9,428	0.59%
2024/12/06	9.5	33.34	0	0.00	33.30	9.5	9,510	0.10%
2024/12/05	60.3	33.81	15.1	33.50	33.50	45.2	9,481	0.48%
2024/12/04	28	34.54	0	0.00	34.10	28	9,590	0.29%
2024/12/03	2.5	34.15	17.1	34.39	34.65	-14.5	9,864	-0.15%
2024/12/02	5.3	33.69	8	33.74	33.70	-2.7	9,810	-0.03%
2024/11/29	19.2	33.95	0	0.00	33.85	19.2	9,792	0.20%
2024/11/28	6	34.59	0	0.00	34.80	6	9,767	0.06%
2024/11/27	25.4	35.22	5	34.90	34.80	20.4	9,654	0.21%
2024/11/26	7	35.65	0	0.00	35.65	7	9,580	0.07%
2024/11/25	22.1	35.84	6	35.94	36.20	16.1	9,556	0.17%
2024/11/22	3.1	35.27	0	0.00	35.20	3.1	9,469	0.03%
2024/11/21	9.4	35.08	0	35.25	35.20	9.4	9,568	0.10%
2024/11/20	3.2	35.61	0	0.00	35.65	3.2	9,571	0.03%
2024/11/19	9.6	35.73	6.1	36.34	36.45	3.5	9,584	0.04%
2024/11/18	1	35.96	13.1	36.32	36.25	-12.1	9,716	-0.12%
2024/11/15	23.3	35.25	25.3	35.49	35.40	-2	9,514	-0.02%
2024/11/14	32.3	34.92	1	35.40	34.80	31.3	9,487	0.33%
2024/11/13	36.3	35.64	2	35.83	35.55	34.3	9,413	0.36%
2024/11/12	75.5	36.33	0	0.00	36.10	75.5	9,327	0.81%
2024/11/11	148.1	36.97	4	37.24	37.15	144.1	9,295	1.55%	大買/鉅額交易
2024/11/08	10.2	38.59	11	39.35	38.30	-0.8	9,195	-0.01%
2024/11/07	5	38.85	12.1	39.24	39.35	-7.1	9,184	-0.08%
2024/11/06	0	0.00	11	38.35	38.35	-11	9,199	-0.12%
2024/11/05	9.5	38.25	20.1	38.28	38.40	-10.6	9,175	-0.12%
2024/11/04	2	38.30	1	38.45	38.40	1	9,245	0.01%
2024/11/01	30.1	38.02	1.1	38.43	38.40	29	9,407	0.31%
2024/10/30	1.1	38.66	0	0.00	38.70	1.1	9,392	0.01%
2024/10/29	21.2	38.75	0	0.00	38.90	21.2	9,417	0.23%
2024/10/28	10	39.40	5.2	39.30	39.65	4.8	9,376	0.05%
2024/10/25	2	38.48	0	39.00	38.50	2	9,336	0.02%
2024/10/24	0	0.00	2.1	38.82	38.55	-2.1	9,408	-0.02%
2024/10/23	3.2	38.53	5	38.31	38.30	-1.8	9,411	-0.02%
2024/10/22	5.4	38.56	0.5	38.70	38.65	4.9	9,424	0.05%
2024/10/21	24.3	39.23	8	39.40	38.90	16.3	9,522	0.17%
2024/10/18	0.2	40.18	11.2	40.12	40.10	-11	9,543	-0.12%
2024/10/17	5	40.30	26.3	40.32	40.30	-21.3	9,830	-0.22%
2024/10/16	11.3	38.90	1	38.85	39.00	10.3	9,919	0.10%
2024/10/15	11.2	39.80	7	39.73	39.80	4.2	9,896	0.04%
2024/10/14	9.5	39.74	23	39.57	39.95	-13.5	9,897	-0.14%
2024/10/11	7	41.20	0	0.00	41.20	7	9,988	0.07%
2024/10/09	2.5	41.31	0	0.00	41.25	2.5	10,118	0.02%
2024/10/08	6	42.27	1	42.00	42.10	5	10,219	0.05%
2024/10/07	8.2	42.74	0	0.00	43.30	8.2	10,263	0.08%
2024/10/04	11.6	43.85	5.1	45.10	43.35	6.5	10,248	0.06%
2024/10/01	2.1	42.99	5.8	43.29	43.35	-3.7	10,168	-0.04%
2024/09/30	3.5	43.89	10.1	44.05	43.45	-6.6	10,284	-0.06%
2024/09/27	14	44.06	51.6	43.84	44.30	-37.5	10,244	-0.37%
2024/09/26	5.7	41.81	50	41.90	41.85	-44.3	10,116	-0.44%
2024/09/25	18.1	41.62	34	41.73	41.95	-15.9	10,149	-0.16%
2024/09/24	8	40.34	0.6	40.80	41.00	7.4	10,061	0.07%
2024/09/23	28	41.37	12	41.21	40.80	16	10,109	0.16%
2024/09/20	8.5	41.11	46	41.26	41.20	-37.5	10,187	-0.37%
2024/09/19	1.2	40.65	20	40.81	41.00	-18.8	10,086	-0.19%
2024/09/18	14	40.92	8	41.01	40.65	6	10,085	0.06%
2024/09/16	6	39.74	17.6	40.46	40.65	-11.5	10,041	-0.11%
2024/09/13	5.1	39.44	16.9	39.22	39.40	-11.9	9,897	-0.12%
2024/09/12	37.5	37.80	8.8	38.17	37.90	28.7	9,851	0.29%
2024/09/11	21.1	37.26	10.4	37.56	37.50	10.7	9,808	0.11%
2024/09/10	20	36.94	22	36.90	36.75	-2	9,711	-0.02%
2024/09/09	60.7	37.79	0	0.00	37.35	60.7	9,463	0.64%
2024/09/06	12.1	39.04	12	38.91	38.85	0.1	9,228	0.00%
2024/09/05	31.3	38.92	17.5	39.10	38.70	13.8	9,154	0.15%
2024/09/04	95.2	40.01	6	39.76	39.40	89.2	9,016	0.99%
2024/09/03	15.2	42.09	21	42.09	41.90	-5.8	8,688	-0.07%
2024/09/02	42	43.09	12.2	42.75	42.65	29.8	8,629	0.35%
2024/08/30	2	44.13	10	43.80	43.80	-8	8,567	-0.09%
2024/08/29	13	43.75	6	43.93	43.70	7	8,530	0.08%
2024/08/28	22.3	43.85	10.1	43.78	43.95	12.2	8,528	0.14%
2024/08/27	15	43.50	20	43.67	44.05	-5	8,705	-0.06%
2024/08/26	19.1	43.92	16.2	44.00	44.05	2.9	8,704	0.03%
2024/08/23	52.1	43.28	27.4	43.82	43.20	24.7	8,607	0.29%
2024/08/22	1.2	44.05	10.3	44.24	44.30	-9.1	8,483	-0.11%
2024/08/21	5	43.88	136.7	44.01	43.95	-131.7	8,451	-1.56%	大賣/鉅額交易
2024/08/20	26.5	44.15	31.3	44.22	44.00	-4.8	8,386	-0.06%
2024/08/19	1.1	45.05	20	45.02	44.90	-18.9	8,239	-0.23%
2024/08/16	23.2	45.32	24.9	45.56	45.05	-1.8	8,210	-0.02%
2024/08/15	141.2	45.14	60	45.24	45.05	81.2	8,156	1.00%	大買/
2024/08/14	22.2	46.27	9.7	45.90	45.45	12.5	8,101	0.15%
2024/08/13	32.9	45.21	11.4	45.34	45.05	21.5	8,053	0.27%
2024/08/12	4.1	46.25	42.5	46.55	46.30	-38.4	8,006	-0.48%
2024/08/09	0	46.57	1.1	47.00	46.70	-1.1	8,017	-0.01%
2024/08/08	6.5	46.06	7	46.12	45.85	-0.5	7,963	-0.01%
2024/08/07	48	47.63	6	47.43	47.70	42	7,877	0.53%
2024/08/06	25.2	45.19	19.1	46.38	47.40	6	7,843	0.08%
2024/08/05	30.8	46.18	14	46.18	46.00	16.8	7,725	0.22%
2024/08/02	9.1	48.85	0	0.00	49.10	9.1	7,593	0.12%
2024/08/01	3.2	49.88	1	50.00	49.85	2.2	7,515	0.03%
2024/07/31	0	49.85	0	0.00	49.85	0	7,491	0.00%
2024/07/30	9.1	49.70	0.1	49.80	49.85	9	7,526	0.12%
2024/07/29	12.1	49.91	0	0.00	49.90	12.1	7,489	0.16%
2024/07/26	4.1	50.13	0	0.00	50.00	4.1	7,483	0.05%
2024/07/23	0.1	50.50	12	50.50	50.50	-11.9	7,505	-0.16%
2024/07/22	2.1	50.02	1	50.60	50.50	1.1	7,462	0.01%
2024/07/19	25.3	50.50	14	50.11	50.50	11.3	7,368	0.15%
2024/07/18	44.2	50.43	4.7	50.60	51.20	39.5	7,215	0.55%
2024/07/17	18.1	49.45	7.1	49.63	49.75	10.9	6,919	0.16%
2024/07/16	3.1	48.33	10	48.60	48.40	-6.9	6,825	-0.10%
2024/07/15	20.7	48.31	0	0.00	48.30	20.7	6,912	0.30%
2024/07/12	29.5	48.79	2.5	49.00	48.65	27	6,878	0.39%
2024/07/11	8.9	47.06	631.1	47.54	47.70	-622.2	6,713	-9.27%	大賣/鉅額交易
2024/07/10	21.4	47.17	10	47.32	47.05	11.4	6,639	0.17%
2024/07/09	25.8	48.63	0	0.00	48.50	25.8	6,468	0.40%
2024/07/08	8.1	49.19	1	49.35	49.15	7.1	6,355	0.11%
2024/07/05	15.2	49.08	49	48.91	49.20	-33.8	6,295	-0.54%
2024/07/04	30.2	49.28	2.1	49.11	49.40	28.1	6,223	0.45%
2024/07/03	20.5	48.47	2	48.45	48.55	18.5	6,070	0.30%
2024/07/02	26.2	48.66	4	48.60	48.55	22.2	5,944	0.37%
2024/07/01	10.5	49.86	64	49.64	49.75	-53.5	5,811	-0.92%
2024/06/28	7.5	50.46	1.2	50.52	50.40	6.3	5,736	0.11%
2024/06/27	16.6	49.56	30	49.69	49.65	-13.4	5,737	-0.23%
2024/06/26	27.7	50.21	23	50.24	50.10	4.7	5,645	0.08%
2024/06/25	8.1	51.09	5.2	51.01	51.20	2.9	5,497	0.05%
2024/06/24	8.3	51.61	19.4	51.66	51.50	-11	5,418	-0.20%
2024/06/21	4.1	52.40	9	52.63	52.40	-4.9	5,418	-0.09%
2024/06/20	1.7	52.07	6.6	52.16	52.40	-4.9	5,301	-0.09%
2024/06/19	3.3	51.44	3	51.67	51.40	0.3	5,203	0.01%
2024/06/18	21.5	51.44	26.1	51.27	51.60	-4.5	5,134	-0.09%
2024/06/17	17.1	51.84	2	51.80	51.60	15.1	5,151	0.29%
2024/06/14	11	51.69	12	52.00	52.10	-1	5,151	-0.02%
2024/06/13	5.2	51.67	25	51.80	51.70	-19.8	5,130	-0.39%
2024/06/12	3.2	52.01	500.2	52.01	51.80	-497	5,123	-9.70%	大賣/鉅額交易
2024/06/11	9.1	52.40	0.1	52.75	52.10	9	5,139	0.17%
2024/06/07	71	51.59	22.5	51.67	52.00	48.6	5,111	0.95%
2024/06/06	72.2	50.96	730	50.96	50.90	-657.8	5,080	-12.95%	大賣/鉅額交易
2024/06/05	7.2	51.45	1.8	51.60	51.20	5.4	5,037	0.11%
2024/06/04	29.8	52.15	35.1	51.80	51.70	-5.3	5,039	-0.11%
2024/06/03	7.4	52.73	2	52.80	52.60	5.4	4,957	0.11%
2024/05/31	18.1	53.30	3	53.60	52.90	15.1	4,939	0.30%
2024/05/30	12.1	53.58	1	54.00	53.30	11.1	4,826	0.23%
2024/05/29	15.2	54.37	0	0.00	53.90	15.2	4,791	0.32%
2024/05/28	4.5	54.68	0	54.85	55.00	4.5	4,757	0.09%
2024/05/27	4.1	53.53	5	53.78	53.90	-0.9	4,820	-0.02%
2024/05/24	4.1	54.18	2	54.30	54.20	2.1	4,783	0.04%
2024/05/23	13.3	55.12	2	54.85	54.80	11.3	4,766	0.24%
2024/05/22	5.2	56.20	1	56.40	56.20	4.2	4,708	0.09%
2024/05/21	2.5	56.28	0	0.00	56.30	2.5	4,693	0.05%
2024/05/20	2	57.00	7	57.27	57.20	-5	4,647	-0.11%
2024/05/17	17	57.52	2	57.10	56.60	15	4,623	0.32%
2024/05/16	1.2	57.00	3	57.17	57.00	-1.8	4,574	-0.04%
2024/05/15	1	57.00	65	56.79	56.40	-64	4,497	-1.42%
2024/05/14	4	56.58	402	56.47	56.40	-398	4,527	-8.79%	大賣/鉅額交易
2024/05/13	5	56.40	70	56.80	56.60	-65	4,519	-1.44%
2024/05/10	1.3	56.39	21	56.41	56.60	-19.7	4,502	-0.44%
2024/05/09	1.2	56.04	1	56.40	56.10	0.2	4,506	0.00%
2024/05/08	10	56.60	11.4	56.59	56.40	-1.4	4,498	-0.03%
2024/05/07	0.1	56.50	0	56.60	56.30	0.1	4,477	0.00%
2024/05/06	90.1	56.82	1	56.80	56.50	89.1	4,489	1.98%
2024/05/03	4	56.65	12	56.58	56.10	-8	4,479	-0.18%
2024/05/02	0	55.80	0	0.00	55.70	0	4,396	0.00%
2024/04/30	9	55.86	4.3	55.67	55.50	4.7	4,408	0.11%
2024/04/29	0	0.00	18.4	54.87	55.80	-18.4	4,363	-0.42%
2024/04/26	5.5	53.95	0	0.00	53.90	5.5	4,319	0.13%
2024/04/25	11.3	53.99	0	0.00	54.00	11.3	4,352	0.26%
2024/04/24	0.1	55.20	10	55.25	54.80	-9.9	4,354	-0.23%
2024/04/23	2	54.85	80.4	55.10	54.90	-78.4	4,502	-1.74%
2024/04/22	2	54.95	14.1	54.62	55.10	-12.1	4,746	-0.26%
2024/04/19	135.5	52.78	84	53.46	52.40	51.5	4,638	1.11%	大買/
2024/04/18	5.1	53.54	140	53.90	53.60	-134.9	4,458	-3.03%	大賣/鉅額交易
2024/04/17	6.2	53.63	0	0.00	53.60	6.2	4,430	0.14%
2024/04/16	12.6	53.96	0	54.70	53.90	12.6	4,398	0.29%
2024/04/15	4.1	55.31	29	55.20	55.00	-24.9	4,305	-0.58%
2024/04/12	78.9	54.91	30	55.11	55.30	48.9	4,279	1.14%
2024/04/11	6.2	55.44	30	55.34	55.50	-23.8	4,223	-0.56%
2024/04/10	2	56.10	76	56.10	56.10	-74	4,184	-1.77%
2024/04/09	1	55.80	1.1	56.00	55.90	-0.1	4,209	0.00%
2024/04/08	46.3	54.62	0.2	55.10	55.10	46.1	4,174	1.10%
2024/04/03	60.3	55.21	0	0.00	55.10	60.3	4,177	1.44%
2024/04/02	42.2	55.69	2	55.80	55.90	40.2	4,157	0.97%
2024/04/01	5.5	55.93	3	56.10	56.10	2.4	4,189	0.06%
2024/03/29	0	0.00	8	55.38	55.20	-8	4,160	-0.19%
2024/03/28	5	54.90	1	54.60	54.70	4	4,129	0.10%
2024/03/27	26.2	55.14	200	55.25	55.10	-173.8	4,193	-4.14%	大賣/鉅額交易
2024/03/26	41.1	55.42	4	55.25	55.60	37	4,189	0.88%
2024/03/25	2.1	54.56	2	54.50	54.60	0.1	4,165	0.00%
2024/03/22	0.2	54.50	2	54.50	54.60	-1.8	4,170	-0.04%
2024/03/21	0.1	54.50	2.1	54.94	54.90	-2	4,159	-0.05%
2024/03/20	9.6	53.80	11	53.60	53.70	-1.4	4,202	-0.03%
2024/03/19	1.2	54.76	1	54.80	54.70	0.2	4,127	0.01%
2024/03/18	2.3	55.23	10	55.20	55.10	-7.7	4,128	-0.19%
2024/03/15	8	55.33	0	55.80	55.60	8	4,145	0.19%
2024/03/14	4	55.53	1	55.70	55.90	3	4,091	0.07%
2024/03/13	6	55.03	204	54.95	54.90	-198	4,071	-4.86%	大賣/鉅額交易
2024/03/12	0	0.00	3	55.67	55.70	-3	4,042	-0.07%
2024/03/11	11	55.11	1.1	55.18	55.30	9.9	4,054	0.24%
2024/03/08	9.3	54.65	1	54.80	54.80	8.3	4,076	0.20%
2024/03/07	19	54.67	7.5	54.73	55.00	11.5	4,048	0.28%
2024/03/06	10	55.06	0	0.00	55.00	10	3,998	0.25%
2024/03/05	15.8	55.23	43	55.09	55.00	-27.2	4,058	-0.67%
2024/03/04	9.4	55.82	1	55.90	55.70	8.4	4,026	0.21%
2024/03/01	13.1	56.17	0.9	56.21	56.10	12.2	4,065	0.30%
2024/02/29	1.1	56.50	8.2	56.67	57.20	-7.2	4,049	-0.18%
2024/02/27	5.1	55.98	0.1	56.10	56.10	5	3,963	0.13%
2024/02/26	7.1	56.33	0	0.00	56.40	7.1	3,947	0.18%
2024/02/23	0.3	56.85	0	0.00	56.60	0.3	3,925	0.01%
2024/02/22	8.8	56.93	0	0.00	56.80	8.8	3,984	0.22%
2024/02/21	4	57.50	2	57.60	57.40	2	3,980	0.05%
2024/02/20	5.8	57.94	4	57.80	57.90	1.8	4,012	0.04%
2024/02/19	2	58.05	5	57.96	58.10	-3	4,096	-0.07%
2024/02/16	1	56.60	1	57.10	57.40	0	4,176	0.00%
2024/02/15	35.2	56.25	2.4	56.19	56.50	32.8	4,172	0.79%
2024/02/05	7.1	57.02	5	57.00	57.10	2.1	4,077	0.05%