利華 (1423)-玉山券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
41張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	36.71	0	0.00	37.00	14	90	15.45%
2024/12/02	25	36.67	0	0.00	36.70	25	92	26.98%
2024/11/28	1	36.85	0	0.00	37.15	1	94	1.06%
2024/11/26	16	36.72	0	0.00	36.85	16	93	17.16%
2024/11/25	8	37.23	0	0.00	37.20	8	92	8.63%
2024/11/21	10	37.00	0	0.00	36.90	10	93	10.69%
2024/11/20	10	37.05	0	0.00	37.60	10	93	10.73%
2024/11/15	9	37.70	0	0.00	38.05	9	95	9.42%
2024/11/14	9	37.60	0	0.00	37.75	9	96	9.33%
2024/11/13	2	37.75	0	0.00	37.75	2	97	2.06%
2024/11/12	0	0.00	0.1	38.00	37.95	-0.1	96	-0.09%
2024/11/11	15	37.93	0	0.00	38.00	15	97	15.41%
2024/10/21	0	40.30	0	0.00	39.95	0	117	0.00%
2024/10/15	12	40.28	0	0.00	40.30	12	124	9.67%
2024/10/14	15	41.75	0	0.00	41.60	15	122	12.24%
2024/10/07	0	0.00	3	45.00	45.00	-3	127	-2.37%
2024/09/25	0	0.00	31	44.95	44.85	-31	135	-22.81%
2024/09/24	0	0.00	450	44.86	44.80	-450	134	-333.91%	大賣/鉅額交易
2024/09/16	0	45.20	0	0.00	45.00	0	202	0.00%
2024/09/11	0	44.75	0	0.00	44.55	0	204	0.00%
2024/09/10	0	44.45	0	0.00	44.40	0	208	0.02%
2024/09/05	0	0.00	1	44.40	44.70	-1	222	-0.45%
2024/09/03	0	0.00	1	45.20	45.05	-1	223	-0.45%
2024/08/13	0.1	43.85	0	0.00	43.50	0.1	313	0.02%
2024/08/06	19	41.23	0	0.00	40.95	19	337	5.62%
2024/08/05	40	41.53	0	0.00	41.30	40	338	11.81%
2024/07/19	10	42.95	0	0.00	43.55	10	344	2.90%
2024/07/15	0	0.00	5	44.90	44.75	-5	337	-1.48%
2024/07/11	0	0.00	0	44.20	44.70	0	336	0.00%
2024/07/10	0	0.00	0.3	45.45	45.35	-0.3	337	-0.09%
2024/07/04	0	0.00	1	45.55	45.50	-1	317	-0.31%
2024/06/26	0	0.00	10	45.14	44.40	-10	301	-3.32%
2024/06/21	5.5	42.07	20.8	42.21	42.50	-15.3	237	-6.44%
2024/06/19	0	0.00	88.1	39.96	39.90	-88.1	224	-39.30%
2024/06/18	0	0.00	0	40.15	40.10	0	221	0.00%
2024/06/17	5.5	39.83	4	40.35	40.15	1.5	221	0.68%
2024/06/07	0	0.00	0.6	39.15	39.25	-0.6	201	-0.29%
2024/06/06	4	38.35	0	0.00	38.45	4	198	2.01%
2024/06/05	0	0.00	0.2	40.60	40.00	-0.2	193	-0.08%
2024/06/04	12	37.15	0	0.00	37.20	12	174	6.89%
2024/05/29	25	35.35	0	0.00	35.40	25	157	15.85%
2024/05/27	0	0.00	14	35.70	35.70	-14	140	-9.95%
2024/05/23	15	35.00	0	0.00	35.00	15	133	11.28%
2024/05/22	0	0.00	0	35.30	35.45	0	127	0.00%
2024/05/17	0	0.00	0	34.75	35.05	0	115	0.00%
2024/05/16	35	34.84	5	34.75	34.80	30	104	28.70%
2024/05/15	36	34.75	8	34.65	34.75	28	99	28.23%
2024/05/14	13.1	35.18	6	35.80	35.25	7.1	94	7.54%
2024/05/13	3	34.60	52	34.28	33.95	-49	88	-55.15%
2024/05/09	10	32.27	10	31.90	31.90	0	76	0.00%
2024/04/19	0	0.00	0	31.00	30.95	0	60	0.00%
2024/04/18	14	31.00	0	0.00	31.15	14	60	23.14%
2024/04/17	1	31.05	0	0.00	31.00	1	60	1.67%
2024/04/16	10	30.98	0	0.00	31.05	10	60	16.51%
2024/04/09	1	31.10	0	0.00	31.05	1	57	1.73%
2024/04/02	0	31.35	0	0.00	31.15	0	55	0.00%
2024/03/28	0	30.95	0	0.00	31.05	0	54	0.00%
2024/03/27	0	31.20	0	0.00	31.10	0	54	0.01%
2024/03/25	0	31.70	0	0.00	31.05	0	55	0.00%
2024/03/22	0	31.45	0	0.00	31.05	0	55	0.01%
2024/03/20	0	32.85	0	0.00	31.00	0	55	0.01%
2024/03/15	31	30.95	0	0.00	30.95	31	55	55.86%
2024/03/12	0	32.30	0	0.00	31.10	0	54	0.00%
2024/03/11	0	31.55	0	0.00	31.00	0	54	0.00%
2024/02/29	0	31.55	0	0.00	31.10	0	61	0.00%
2024/02/20	0	31.50	0	0.00	30.75	0	63	0.00%
2024/02/19	1	30.87	0	0.00	30.75	1	63	1.60%
2024/02/16	0	33.03	0	0.00	30.80	0	64	0.00%
2024/02/15	0	33.85	0	0.00	30.80	0	69	0.00%
2024/02/02	6	31.08	0	0.00	30.95	6	85	6.98%
2024/02/01	0	31.50	0	0.00	31.05	0	87	0.00%
2024/01/30	0	0.00	0	32.00	30.80	0	85	0.00%
2024/01/29	5	30.80	0	0.00	30.95	5	85	5.88%
2024/01/25	9	30.83	0	0.00	30.85	9	84	10.62%
2024/01/17	18	30.50	0	0.00	30.40	18	82	21.88%
2024/01/16	2	30.55	0	0.00	30.60	2	80	2.49%
2023/12/28	0	31.15	0	0.00	31.00	0	80	0.00%
2023/12/27	15	31.12	0	0.00	31.15	15	80	18.70%
2023/12/12	0	0.00	21	31.13	31.25	-21	78	-26.75%
2023/12/11	0	0.00	4	31.10	31.05	-4	77	-5.14%
2023/12/08	5	31.10	0	0.00	31.15	5	77	6.45%
2023/12/06	0	0.00	5	31.20	31.10	-5	77	-6.46%
2023/12/05	8	30.70	0	0.00	31.05	8	77	10.35%
2023/11/22	6	30.95	0	0.00	30.95	6	67	8.95%
2023/11/21	0	0.00	50	30.78	30.90	-50	67	-74.33%
2023/11/16	10	30.35	0	0.00	30.35	10	69	14.30%
2023/11/15	16	30.35	0	0.00	30.30	16	71	22.45%
2023/11/14	24	30.37	0	0.00	30.35	24	70	34.20%
2023/11/13	0	0.00	25	30.95	30.90	-25	65	-37.96%
2023/11/10	10	30.05	5.4	31.74	30.95	4.6	61	7.46%
2023/11/08	20	29.95	0	0.00	30.00	20	48	41.44%
2023/10/30	0	0.00	0.3	30.30	29.50	-0.3	53	-0.55%
2023/10/26	0	0.00	0	30.15	29.40	0	56	0.00%
2023/10/23	0	0.00	36.7	30.02	29.55	-36.7	61	-60.20%
2023/09/26	10	23.60	0	0.00	23.60	10	89	11.19%
2023/09/25	0	0.00	0	24.00	23.65	0	123	0.00%
2023/09/22	10	23.60	0	0.00	23.65	10	128	7.81%
2023/09/12	0	0.00	1	23.60	23.60	-1	172	-0.58%
2023/08/30	2	23.55	0	0.00	23.60	2	183	1.09%
2023/08/25	15	23.50	0	0.00	23.55	15	193	7.76%
2023/08/24	29	23.57	0	0.00	23.65	29	195	14.81%
2023/08/21	5	23.55	0	0.00	23.65	5	204	2.45%
2023/08/17	3	23.60	0	0.00	23.60	3	210	1.43%
2023/08/16	21	23.60	0	0.00	23.60	21	211	9.94%
2023/08/15	0	0.00	0	23.75	23.70	0	214	0.00%
2023/07/25	0	0.00	5	23.75	23.70	-5	322	-1.55%
2023/07/21	0	0.00	2.8	23.60	23.75	-2.8	321	-0.89%
2023/07/20	1	23.60	0	0.00	23.60	1	320	0.31%
2023/07/18	20	23.78	0	0.00	23.75	20	320	6.24%
2023/07/17	10	23.85	0	0.00	23.75	10	320	3.12%
2023/07/14	0	0.00	1	23.85	23.85	-1	319	-0.31%
2023/07/10	0	0.00	0.1	23.95	23.90	-0.1	326	-0.04%
2023/07/07	0	0.00	0	24.80	23.85	0	325	0.00%
2023/07/05	20	24.00	0	0.00	24.00	20	319	6.26%
2023/07/03	0	0.00	45	23.79	23.95	-45	306	-14.69%
2023/06/30	0	0.00	1	23.45	23.60	-1	272	-0.37%
2023/06/29	10	23.30	0	0.00	23.25	10	268	3.72%
2023/06/27	25	23.26	0	0.00	23.45	25	268	9.31%
2023/06/14	0	0.00	0.1	23.60	23.50	-0.1	235	-0.03%
2023/06/12	0	0.00	1	23.55	23.45	-1	245	-0.41%
2023/06/06	0	0.00	1	23.50	23.50	-1	243	-0.41%
2023/05/24	0	24.00	2	23.70	23.80	-2	226	-0.88%
2023/05/23	0	0.00	1	23.70	23.55	-1	223	-0.45%
2023/05/18	0	0.00	2	23.25	23.25	-2	215	-0.93%
2023/05/16	5	23.00	0	0.00	23.10	5	205	2.43%
2023/05/10	10	22.10	12	22.65	22.55	-2	152	-1.31%
2023/05/09	0	0.00	1	22.65	22.45	-1	145	-0.69%
2023/05/08	17	22.38	17	23.31	23.25	0	140	0.00%
2023/05/05	0	0.00	14	22.91	23.20	-14	130	-10.72%
2023/05/03	5	21.35	0	0.00	21.35	5	111	4.49%
2023/05/02	1	21.40	0	0.00	21.40	1	109	0.92%
2023/04/27	0	0.00	20	21.30	21.30	-20	112	-17.82%
2023/04/18	0	21.20	0	0.00	21.15	0	104	0.00%
2023/04/17	0	0.00	0	21.20	20.95	0	102	0.00%
2023/04/14	0	21.45	0	0.00	21.15	0	99	0.00%
2023/04/10	0	22.45	0	0.00	20.80	0	94	0.00%
2023/04/06	35	20.75	0	0.00	20.70	35	97	36.00%
2023/03/31	17	20.75	0	0.00	20.75	17	95	17.86%
2023/03/30	5	20.70	0	0.00	20.75	5	94	5.28%
2023/03/29	20	20.70	0	0.00	20.70	20	94	21.26%
2023/03/28	40	20.70	0	0.00	20.70	40	93	42.68%
2023/03/27	0	0.00	10	20.80	20.90	-10	89	-11.12%
2023/03/23	1	20.70	30	21.00	20.60	-29	87	-32.97%
2023/03/22	0	21.50	10	20.55	20.65	-10	86	-11.60%
2023/03/21	0	21.00	0	0.00	20.70	0	84	0.00%
2023/03/20	0	22.23	13	20.83	20.80	-13	82	-15.73%
2023/03/15	0	0.00	10	20.90	20.70	-10	80	-12.46%
2023/03/13	0	21.07	0	0.00	20.40	0	73	0.01%
2023/03/10	0	21.05	0	0.00	20.50	0	73	0.00%
2023/03/09	0	21.60	0	0.00	20.40	0	76	0.01%
2023/02/24	10	20.30	0	0.00	20.30	10	83	12.03%
2023/02/22	5	20.30	0	0.00	20.35	5	85	5.85%
2023/02/21	19	20.43	0	0.00	20.40	19	87	21.73%
2023/02/20	9	20.40	0	0.00	20.55	9	88	10.18%
2023/02/07	9	20.35	0	0.00	20.35	9	163	5.49%
2023/02/02	0	0.00	1	20.40	20.40	-1	212	-0.47%
2023/01/16	0	22.05	0.8	20.00	20.10	-0.8	203	-0.39%
2023/01/11	31	20.12	0	0.00	20.10	31	203	15.25%
2023/01/10	1	20.10	0	0.00	20.10	1	202	0.50%
2022/12/22	8	19.80	0	0.00	19.85	8	198	4.04%
2022/12/21	10	19.80	0	0.00	19.80	10	199	5.01%
2022/12/20	10	19.85	0	0.00	19.80	10	199	5.02%
2022/12/16	2	19.75	0	0.00	20.00	2	198	1.01%
2022/12/13	6	19.85	0	0.00	19.85	6	199	3.00%
2022/11/14	0	0.00	1	20.55	20.60	-1	201	-0.50%
2022/11/07	0	0.00	10	21.30	21.20	-10	168	-5.92%
2022/11/03	1	20.40	0	0.00	20.80	1	154	0.65%
2022/11/02	9	20.78	155	20.90	20.90	-146	136	-106.69%	大賣/鉅額交易
2022/11/01	0	0.00	1	20.90	20.90	-1	111	-0.89%
2022/10/17	10	19.10	0	0.00	19.35	10	84	11.84%
2022/10/11	0	19.45	0	0.00	19.45	0	79	0.00%
2022/10/04	0	0.00	10	19.35	19.30	-10	79	-12.60%
2022/09/27	2	19.35	0	0.00	19.35	2	86	2.30%
2022/09/26	10	19.20	0	0.00	19.35	10	87	11.43%
2022/09/22	10	19.40	0	0.00	19.45	10	87	11.46%
2022/09/13	10	19.50	0	0.00	19.50	10	93	10.69%
2022/08/09	20	18.70	0	0.00	18.70	20	64	30.87%
2022/08/08	10	18.60	0	0.00	18.65	10	66	15.15%
2022/08/04	10	18.60	0	0.00	18.60	10	69	14.41%
2022/08/01	1	18.65	0	0.00	18.80	1	71	1.40%
2022/07/29	5	18.65	0	0.00	18.70	5	75	6.60%
2022/07/20	8	18.70	0	0.00	18.70	8	78	10.23%
2022/07/13	0	19.35	0	0.00	19.10	0	81	0.00%
2022/07/12	0	0.00	2	18.70	18.65	-2	80	-2.48%
2022/06/23	0	0.00	4	19.45	19.50	-4	76	-5.26%
2022/05/26	0	0.00	1	19.45	19.35	-1	67	-1.48%
2022/05/10	0	19.50	0	0.00	19.55	0	75	0.00%
2022/05/03	0	19.85	0	0.00	19.70	0	71	0.00%
2022/04/29	0	21.00	0	0.00	19.65	0	71	0.00%
2022/04/20	0	19.85	0	0.00	19.95	0	71	0.00%
2022/04/18	0	20.95	0	0.00	19.80	0	71	0.00%
2022/03/24	0	20.00	0	0.00	19.90	0	64	0.00%
2022/03/23	1	20.00	4	19.95	19.95	-3	64	-4.66%
2022/03/22	0	19.60	0	0.00	19.90	0	63	0.00%
2022/03/21	0	0.00	4	19.95	19.90	-4	64	-6.25%
2022/03/17	0	0.00	2	19.95	20.05	-2	65	-3.08%
2022/03/14	0	20.25	0	0.00	19.50	0	64	0.00%
2022/03/10	0	20.00	0	0.00	19.75	0	65	0.00%
2022/03/09	0	20.00	0	0.00	19.60	0	66	0.00%
2022/03/08	0	21.00	0	0.00	19.55	0	67	0.00%
2022/03/07	0	21.00	0	0.00	19.45	0	68	0.00%
2022/03/02	6	19.90	0	0.00	19.95	6	71	8.45%
2022/02/25	0	0.00	5	19.93	19.90	-5	71	-7.03%
2022/02/23	4	19.90	0	0.00	20.00	4	70	5.66%
2022/02/22	1	19.85	0	0.00	19.90	1	70	1.43%
2022/02/21	3	19.80	135.3	19.75	20.00	-132.3	70	-187.89%	大賣/鉅額交易
2022/01/26	0	0.00	3	19.50	19.50	-3	63	-4.69%
2021/12/29	0	19.85	0	0.00	19.95	0	67	0.00%
2021/11/24	0	0.00	4	19.65	19.65	-4	84	-4.73%
2021/11/23	0	0.00	1	19.30	19.55	-1	85	-1.17%
2021/11/22	0	0.00	2	19.10	19.35	-2	84	-2.36%
2021/11/15	0	0.00	11	18.51	18.85	-11	101	-10.79%
2021/11/03	0	0.00	1	18.00	18.05	-1	127	-0.78%
2021/10/21	2	17.50	0	0.00	18.00	2	147	1.36%
2021/10/13	0	0.00	0	17.25	17.00	0	149	-0.03%
2021/10/01	4	17.60	0	0.00	17.60	4	146	2.73%
2021/09/29	3	17.98	0	0.00	17.90	3	144	2.08%
2021/09/27	0	0.00	1	18.20	18.15	-1	144	-0.69%
2021/09/22	6	18.12	0	0.00	17.90	6	149	4.02%
2021/09/17	0	0.00	4	18.30	18.25	-4	148	-2.69%
2021/09/09	1	18.00	0	0.00	18.05	1	165	0.60%
2021/09/08	5	18.10	0	0.00	18.10	5	166	3.00%
2021/09/06	36	18.31	1	18.20	18.35	35	169	20.61%
2021/09/03	7	18.47	0	0.00	18.50	7	169	4.13%
2021/09/02	3	18.35	0	0.00	18.40	3	169	1.77%
2021/08/31	2	18.40	0	0.00	18.35	2	170	1.17%
2021/08/26	0	0.00	9	18.03	18.15	-9	176	-5.09%
2021/08/25	6	18.10	0	0.00	18.10	6	177	3.38%
2021/08/24	8	18.09	0	0.00	17.90	8	177	4.51%
2021/08/20	4	18.55	0	0.00	18.45	4	175	2.27%
2021/08/19	2	20.80	0.1	20.80	20.80	1.9	175	1.08%
2021/08/18	2	20.65	0	0.00	20.75	2	167	1.19%
2021/08/17	5	20.87	1	20.75	20.70	4	170	2.35%
2021/08/16	5	20.85	0	0.00	20.90	5	174	2.87%
2021/08/13	1	20.45	0	0.00	21.05	1	173	0.58%
2021/08/11	2	20.70	0	0.00	20.90	2	177	1.13%
2021/08/10	1	20.95	0	0.00	20.95	1	181	0.55%
2021/08/09	2	21.30	0	0.00	21.25	2	190	1.05%
2021/08/05	9	21.62	0	0.00	21.40	9	201	4.48%
2021/08/04	8	21.43	0.1	21.50	21.50	7.9	235	3.35%
2021/08/02	0	0.00	0.1	21.50	21.45	-0.1	292	-0.02%
2021/07/30	2	21.45	0	0.00	21.50	2	297	0.67%
2021/07/29	0	0.00	0.1	21.60	21.55	-0.1	298	-0.03%
2021/07/27	7	21.50	0	0.00	21.45	7	421	1.66%
2021/07/26	5	21.60	0	0.00	21.60	5	487	1.02%
2021/07/21	0	0.00	0.2	21.30	21.40	-0.2	505	-0.03%
2021/07/19	10	21.45	0	0.00	21.50	10	514	1.94%
2021/07/16	0	0.00	2	21.50	21.45	-2	524	-0.38%
2021/07/13	43	21.47	0	0.00	21.30	43	548	7.84%
2021/07/12	12	21.82	0	0.00	21.70	12	549	2.19%
2021/07/09	3	22.15	0.1	22.20	22.10	2.9	550	0.53%
2021/07/07	13	22.15	0	0.00	22.10	13	560	2.32%
2021/07/06	33	22.28	0.1	22.30	22.20	32.9	570	5.77%
2021/07/05	14	22.35	0	0.00	22.30	14	574	2.44%
2021/07/02	11	22.42	0	0.00	22.40	11	581	1.89%
2021/07/01	5	22.37	0	0.00	22.45	5	587	0.85%
2021/06/30	0	0.00	2	22.45	22.40	-2	588	-0.34%
2021/06/29	20	22.34	0	0.00	22.45	20	596	3.35%
2021/06/28	21	22.41	2	22.40	22.45	19	604	3.14%
2021/06/25	4	22.25	0	0.00	22.30	4	624	0.64%
2021/06/24	0	0.00	59	22.38	22.45	-59	632	-9.33%
2021/06/23	54	22.13	13	22.11	22.30	41	654	6.26%
2021/06/22	4	21.80	0	0.00	21.85	4	656	0.61%
2021/06/21	35	21.71	34	22.00	21.65	1	657	0.15%
2021/06/18	7	21.55	35	21.85	21.90	-28	657	-4.26%
2021/06/17	12	21.51	0	0.00	21.60	12	661	1.81%
2021/06/16	14	21.54	0	0.00	21.50	14	663	2.11%
2021/06/15	0	0.00	18	21.51	21.60	-18	668	-2.69%
2021/06/09	9	21.30	0	0.00	21.30	9	676	1.33%
2021/06/07	20	21.20	52	21.75	21.30	-32	687	-4.65%
2021/06/04	28	21.34	0	0.00	21.30	28	686	4.08%
2021/06/02	0	0.00	6	21.35	21.30	-6	696	-0.86%
2021/06/01	2	21.25	0	0.00	21.20	2	695	0.29%
2021/05/28	19	21.16	17.1	21.50	21.25	2	700	0.28%
2021/05/27	18	21.00	20.1	21.27	21.10	-2.1	703	-0.30%
2021/05/26	0	0.00	0.1	20.90	21.10	-0.1	702	-0.02%
2021/05/25	22	20.78	20	21.20	20.95	2	705	0.28%
2021/05/24	1	21.00	0	0.00	21.00	1	702	0.14%
2021/05/21	0	0.00	0	20.60	20.65	0	699	0.00%
2021/05/20	32	19.84	27	20.12	19.80	5	698	0.72%
2021/05/18	0	0.00	27	19.94	19.80	-27	699	-3.86%
2021/05/17	26	19.47	3	19.33	18.95	23	699	3.29%
2021/05/14	0	0.00	13	20.95	20.65	-13	689	-1.89%
2021/05/13	8	20.23	28.2	20.57	20.80	-20.2	681	-2.96%
2021/05/12	23.3	20.50	29	22.53	20.80	-5.7	665	-0.86%
2021/05/11	9	23.44	7.1	23.65	22.75	1.9	633	0.30%
2021/05/10	0	0.00	11	23.22	23.00	-11	595	-1.85%
2021/05/06	5	22.20	0	0.00	22.10	5	587	0.85%
2021/05/05	0	0.00	4	21.44	22.30	-4	581	-0.69%
2021/05/04	21	23.94	16	24.26	22.20	5	556	0.90%
2021/05/03	3.2	24.28	9	24.21	24.50	-5.8	458	-1.26%
2021/04/29	1	22.20	0	0.00	22.30	1	393	0.25%
2021/04/28	3	22.22	0	0.00	22.25	3	388	0.77%
2021/04/27	0	0.00	2	22.05	22.00	-2	383	-0.52%
2021/04/26	2	21.90	10	22.05	21.90	-8	378	-2.12%
2021/04/23	2	21.90	0	0.00	22.10	2	371	0.54%
2021/04/22	0	0.00	32	22.23	22.00	-32	371	-8.61%
2021/04/21	0	0.00	1	22.20	22.25	-1	362	-0.28%
2021/04/19	6	21.98	37	22.10	22.55	-31	356	-8.70%
2021/04/16	0	22.20	0	0.00	21.70	0	350	0.00%
2021/04/15	5	21.45	5	21.50	21.45	0	348	0.00%
2021/04/14	10	21.15	2	21.35	21.35	8	348	2.29%
2021/04/13	1	21.70	0	0.00	21.70	1	362	0.28%
2021/04/07	12	21.50	0	0.00	21.50	12	347	3.46%
2021/04/01	0	0.00	3	21.80	21.80	-3	341	-0.88%
2021/03/31	0.4	22.85	0	0.00	22.15	0.4	335	0.12%
2021/03/30	14	23.42	0	0.00	22.50	14	329	4.25%
2021/03/29	0	23.15	0	0.00	23.50	0	308	0.00%
2021/03/24	0	22.50	0	0.00	21.15	0	272	0.00%
2021/03/22	4	20.84	0	0.00	21.10	4	269	1.48%
2021/03/17	0	0.00	5	20.45	20.50	-5	256	-1.95%
2021/03/16	0	20.60	5	20.70	20.65	-5	255	-1.96%
2021/03/15	2	19.85	5	19.75	19.90	-3	252	-1.19%
2021/03/12	0	0.00	15	19.73	19.85	-15	249	-6.02%
2021/03/10	10	20.10	0	0.00	20.05	10	241	4.13%
2021/03/09	8	19.76	3	19.75	19.95	5	243	2.06%
2021/03/05	5	18.40	0	0.00	18.50	5	230	2.17%
2021/03/04	22	18.30	0	0.00	18.50	22	232	9.48%
2021/03/02	15	18.33	0	0.00	18.60	15	231	6.49%
2021/02/26	10	18.30	0	0.00	18.50	10	229	4.36%
2021/02/23	19	17.90	0	0.00	17.90	19	221	8.58%
2021/02/19	14	17.54	0	0.00	17.55	14	221	6.33%
2021/02/18	21	17.51	0	0.00	17.40	21	216	9.72%
2021/02/17	1	17.55	0	0.00	17.60	1	224	0.45%
2021/01/29	43	16.77	0	0.00	16.10	43	274	15.65%
2021/01/28	12	17.28	0	0.00	17.15	12	267	4.49%
2021/01/25	6	17.25	0	0.00	17.45	6	258	2.32%
2021/01/22	30	17.17	0	0.00	17.40	30	257	11.65%
2021/01/20	13	17.15	0	0.00	17.40	13	258	5.03%
2021/01/19	2	17.30	0	0.00	17.40	2	260	0.77%
2021/01/18	10	17.10	0	0.00	17.40	10	259	3.86%
2021/01/15	12	17.39	0	0.00	17.35	12	259	4.63%
2021/01/11	9	17.30	0	0.00	17.40	9	248	3.63%
2021/01/06	3	17.65	12	17.02	16.80	-9	239	-3.75%
2020/12/30	0	0.00	2	16.20	16.10	-2	313	-0.64%
2020/12/29	2	15.85	0	0.00	16.00	2	312	0.64%
2020/12/25	0	0.00	5	16.20	15.95	-5	307	-1.63%
2020/12/24	0	0.00	5	16.00	16.00	-5	303	-1.65%
2020/12/21	10	15.30	0	0.00	15.50	10	302	3.30%
2020/12/18	3	15.28	0	0.00	15.35	3	300	1.00%
2020/12/17	11	15.25	0	0.00	15.30	11	303	3.62%
2020/12/15	10	14.95	0	0.00	14.95	10	303	3.29%
2020/12/14	2	14.70	0	0.00	14.95	2	303	0.66%
2020/12/04	8	14.90	0	0.00	15.05	8	447	1.79%
2020/11/27	6	15.53	0	0.00	15.45	6	446	1.34%
2020/11/26	3	15.70	0	0.00	15.70	3	442	0.68%
2020/11/25	2	15.70	0	0.00	15.50	2	439	0.45%
2020/11/24	0	0.00	2	16.05	15.80	-2	434	-0.46%
2020/11/19	13	15.70	0	0.00	15.80	13	431	3.01%
2020/11/16	5	15.75	10	16.15	15.60	-5	428	-1.17%
2020/11/10	1	15.80	1	15.55	15.40	0	411	0.00%
2020/11/09	5	15.75	0	0.00	15.50	5	405	1.23%
2020/11/03	5	14.95	0	0.00	14.95	5	383	1.30%
2020/10/23	0	0.00	4	14.88	14.80	-4	388	-1.03%
2020/10/14	5	14.65	4	14.63	14.55	1	404	0.25%
2020/10/08	3	14.80	2	16.25	14.55	1	408	0.24%
2020/10/07	0	0.00	3	14.65	14.80	-3	322	-0.93%
2020/10/06	0	0.00	1	14.40	14.55	-1	325	-0.31%
2020/09/29	5	14.20	0	0.00	14.35	5	334	1.49%
2020/09/28	5	14.15	0	0.00	14.30	5	338	1.48%
2020/09/25	33	14.20	0	0.00	14.35	33	344	9.59%
2020/09/24	1	14.20	0	0.00	14.40	1	351	0.28%
2020/09/16	0	0.00	3	14.45	14.45	-3	433	-0.69%
2020/09/11	3	14.10	0	0.00	14.35	3	624	0.48%
2020/09/10	3	14.70	3	15.25	14.35	0	631	0.00%
2020/09/09	0	0.00	5	14.45	14.50	-5	499	-1.00%
2020/08/12	0	0.00	5	14.15	14.25	-5	484	-1.03%
2020/08/11	7	14.33	2	14.50	14.30	5	486	1.03%
2020/08/07	2	14.50	0	0.00	14.45	2	469	0.43%
2020/08/06	1	15.00	1	14.60	14.30	0	467	0.00%
2020/08/04	3	13.25	3	13.35	13.30	0	451	0.00%
2020/07/28	2	13.35	6	13.20	13.15	-4	460	-0.87%
2020/07/27	5	13.30	0	0.00	13.25	5	456	1.09%
2020/07/24	0	0.00	6	13.25	13.35	-6	470	-1.28%
2020/07/20	2	13.50	0	0.00	13.50	2	472	0.42%
2020/07/17	2	13.95	0.8	13.80	13.85	1.2	469	0.26%
2020/07/16	0	0.00	2	14.05	14.15	-2	467	-0.43%
2020/07/15	7	14.01	0	0.00	14.00	7	463	1.51%
2020/07/13	0	0.00	1	14.40	14.20	-1	458	-0.22%
2020/07/10	9	14.09	8	14.14	14.20	1	447	0.22%
2020/07/08	11	13.89	0	0.00	14.25	11	436	2.52%
2020/07/03	2	13.80	0	0.00	13.90	2	430	0.46%
2020/07/02	6	14.35	1	14.05	14.10	5	422	1.18%
2020/06/30	7	15.99	0	0.00	15.85	7	392	1.78%
2020/06/23	1	14.65	1	14.85	15.10	0	354	0.00%
2020/06/22	5	15.50	0	0.00	15.25	5	333	1.50%
2020/06/19	3	14.93	8	15.45	15.45	-5	298	-1.67%
2020/05/06	0	0.00	1.6	10.65	10.65	-1.6	125	-1.27%
2020/03/03	0	0.00	0	10.20	10.25	0	88	-0.05%
2020/02/04	0	0.00	4	10.05	10.15	-4	83	-4.80%
2020/02/03	0	0.00	29.2	10.02	10.10	-29.2	82	-35.42%
2020/01/13	0	0.00	6	10.40	10.40	-6	85	-7.01%
2020/01/09	0	0.00	6	10.25	10.20	-6	85	-7.03%
2019/12/06	0	0.00	0.4	10.30	10.40	-0.4	73	-0.49%
2019/11/29	0	0.00	0.2	10.35	10.35	-0.2	75	-0.26%
2019/09/11	5	10.60	0	0.00	10.60	5	80	6.21%
2019/09/03	5	10.50	0	0.00	10.40	5	80	6.22%
2019/08/27	5	10.50	0	0.00	10.45	5	84	5.92%
2019/03/14	0	0.00	144.8	10.29	10.20	-144.8	89	-161.22%	大賣/鉅額交易
2018/12/07	0	0.00	10	10.40	10.40	-10	295	-3.39%
2018/09/25	0	0.00	1	10.30	10.35	-1	279	-0.36%
2018/08/31	0	0.00	10	10.25	10.30	-10	340	-2.94%
2018/08/29	0	0.00	1	10.40	10.45	-1	351	-0.28%
2018/08/28	0	0.00	25	10.46	10.50	-25	355	-7.04%
2018/08/21	0	0.00	2	10.60	10.65	-2	357	-0.56%
2018/08/17	5	10.65	2	10.50	10.55	3	364	0.82%
2018/07/30	10	9.84	0	0.00	9.82	10	412	2.43%
2018/07/19	2	9.69	0	0.00	9.68	2	983	0.20%
2018/07/18	1	9.64	0	0.00	9.70	1	1,170	0.09%
2018/07/17	3	9.68	0	0.00	9.70	3	1,182	0.25%
2018/06/28	80	9.93	0	0.00	9.86	80	1,984	4.03%
2018/06/27	10	9.99	0	0.00	9.98	10	1,991	0.50%
2018/05/22	90	9.95	0	0.00	9.95	90	2,378	3.78%
2018/05/21	10	9.99	0	0.00	9.98	10	2,371	0.42%
2018/04/26	1	11.70	0	0.00	10.20	1	2,214	0.05%
2018/04/25	3	11.65	20	11.55	11.25	-17	1,864	-0.91%
2018/04/24	5	11.60	5	11.85	11.85	0	1,750	0.00%
2018/04/17	17	10.60	20	10.65	10.55	-3	1,537	-0.20%
2018/04/16	20	10.95	0	0.00	10.90	20	1,519	1.32%
2018/04/13	10	11.15	0	0.00	11.10	10	1,460	0.68%
2018/04/12	0	0.00	6	10.80	11.10	-6	1,396	-0.43%
2018/04/11	6	10.53	497	10.66	10.65	-491	1,219	-40.27%	大賣/鉅額交易
2018/04/10	0	0.00	25	10.78	10.00	-25	1,063	-2.35%
2018/04/09	0	0.00	10	10.55	10.60	-10	986	-1.01%
2018/04/03	0	0.00	5	9.71	9.71	-5	882	-0.57%
2018/04/02	5	9.64	0	0.00	9.64	5	856	0.58%
2018/03/31	0	0.00	10	9.36	9.32	-10	829	-1.21%
2018/03/29	0	0.00	31	9.46	9.59	-31	808	-3.83%
2018/03/28	5	9.25	0	0.00	9.19	5	752	0.66%
2018/03/27	5	9.95	4	9.80	9.60	1	723	0.14%
2018/03/26	4	9.87	4	9.77	10.05	0	563	0.00%
2018/03/23	4	8.99	0	0.00	9.14	4	465	0.86%
2018/03/13	3	8.25	0	0.00	8.35	3	400	0.75%
2018/03/12	3	8.27	0	0.00	8.35	3	403	0.74%
2018/03/07	16	8.36	0	0.00	8.35	16	398	4.01%
2018/03/02	11	8.24	0	0.00	8.22	11	397	2.77%
2018/03/01	7	8.29	0	0.00	8.28	7	396	1.77%
2018/02/23	0	0.00	0	8.14	8.18	0	377	0.00%
2018/02/21	0	0.00	0	8.25	8.17	0	379	0.00%
2018/02/12	10	8.02	0	0.00	7.98	10	377	2.65%
2018/02/06	29	7.99	0	0.00	8.09	29	364	7.95%
2018/02/05	9	8.28	0	0.00	8.33	9	362	2.48%
2018/02/02	9	8.40	0	0.00	8.44	9	361	2.49%
2018/02/01	26	8.50	0	0.00	8.47	26	361	7.20%
2018/01/31	69	8.55	0	0.00	8.55	69	357	19.28%
2018/01/30	22	8.65	0	0.00	8.67	22	350	6.28%
2018/01/29	10	8.72	0	0.00	8.72	10	350	2.86%
2018/01/26	20	8.67	0	0.00	8.72	20	352	5.68%
2018/01/25	95	8.69	0	0.00	8.67	95	351	27.03%
2018/01/24	3	8.67	0	0.00	8.72	3	350	0.86%
2018/01/23	53	8.70	0	0.00	8.68	53	352	15.04%
2018/01/22	12	8.71	0	0.00	8.74	12	351	3.41%
2018/01/19	9	8.72	0	0.00	8.77	9	350	2.57%
2018/01/18	10	8.76	0	0.00	8.77	10	345	2.90%
2018/01/17	40	8.83	0	0.00	8.85	40	346	11.53%
2018/01/16	7	8.75	0	0.00	8.75	7	329	2.12%
2018/01/15	6	8.72	0	0.00	8.77	6	328	1.83%
2018/01/10	0	0.00	26	8.65	8.69	-26	304	-8.54%
2018/01/09	7	8.47	0	0.00	8.49	7	274	2.55%
2018/01/08	16	8.48	0	0.00	8.49	16	271	5.89%
2018/01/05	8	8.47	0	0.00	8.50	8	269	2.97%
2018/01/03	6	8.34	0	0.00	8.34	6	263	2.27%