• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    906張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.8018.95-11,091-0.09%
2025/01/210.118.7000.0018.800.11,0890.01%
2025/01/1600.001218.6318.55-121,088-1.10%
2025/01/1300.00317.3317.70-31,025-0.29%
2025/01/1020.117.5500.0017.6520.19972.02%
2025/01/090.117.8900.0017.700.19930.01%
2025/01/0810.317.9500.0018.0510.39781.05%
2025/01/020.118.002318.1618.15-22.9962-2.38%
2024/12/312.218.31318.2518.35-0.8956-0.09%
2024/12/30718.7700.0018.8079260.76%
2024/12/271019.003.619.1319.156.49250.69%
2024/12/26419.2000.0019.1049300.43%
2024/12/250.119.2000.0019.250.19610.02%
2024/12/24119.3000.0019.3519710.10%
2024/12/230.119.15119.1019.15-0.9979-0.09%
2024/12/206.118.7600.0018.806.19710.63%
2024/12/190.118.9700.0019.100.19510.02%
2024/12/164.119.0600.0019.104.11,0010.41%
2024/12/1310.119.4100.0019.2510.19981.02%
2024/12/12219.7800.0019.6529950.20%
2024/12/102.219.8600.0019.952.21,0100.22%
2024/12/09719.9200.0019.9071,0150.69%
2024/12/060.420.1000.0020.150.41,0500.03%
2024/12/05020.10020.1020.0501,0690.00%
2024/12/04420.253.420.2420.300.61,0980.06%
2024/12/02020.1200.0020.0001,1950.00%
2024/11/29020.1000.0020.2501,2100.00%
2024/11/28020.1800.0020.2501,2130.00%
2024/11/2700.00120.3520.35-11,219-0.08%
2024/11/2600.00120.2020.45-11,224-0.08%
2024/11/2500.00320.5020.50-31,225-0.25%
2024/11/21219.951.519.8019.750.51,2200.04%
2024/11/201.420.17520.1520.20-3.61,200-0.30%
2024/11/1900.00220.5020.55-21,194-0.17%
2024/11/181.520.27620.3820.35-4.51,183-0.38%
2024/11/15520.35520.4520.3501,1650.00%
2024/11/144.320.1400.0020.104.31,1690.37%
2024/11/13419.6300.0019.9041,1320.35%
2024/11/12319.7500.0019.7031,1370.26%
2024/11/110.119.90820.0520.00-7.91,117-0.71%
2024/11/060.119.6000.0019.500.11,1210.01%
2024/11/05019.7500.0019.7501,1250.00%
2024/11/040.219.7800.0019.600.21,1530.01%
2024/11/0100.00219.9019.90-21,198-0.17%
2024/10/29119.6500.0019.6011,2020.08%
2024/10/2800.00219.7819.95-21,202-0.17%
2024/10/24119.30119.4519.4001,2380.00%
2024/10/233.319.6000.0019.453.31,2490.26%
2024/10/220.119.80219.8019.70-1.91,247-0.15%
2024/10/21219.9000.0019.8021,2680.16%
2024/10/180.120.0500.0020.000.11,2840.01%
2024/10/17020.0000.0020.0001,3100.00%
2024/10/150.120.15220.0520.00-1.91,312-0.15%
2024/10/1100.0025120.2220.05-2511,318-19.03% 大賣/鉅額交易
2024/10/090.120.5000.0020.150.11,3240.01%
2024/10/080.120.80120.4520.40-11,328-0.07%
2024/10/043.120.7500.0020.753.11,3200.23%
2024/10/014.120.7000.0020.704.11,3200.31%
2024/09/300.120.9000.0020.950.11,3190.01%
2024/09/27120.802.220.7520.80-1.21,318-0.09%
2024/09/261.120.210.120.2020.2011,2970.07%
2024/09/25020.1500.0020.1001,2940.00%
2024/09/24019.9500.0019.9501,2860.00%
2024/09/23020.0000.0019.8001,3040.00%
2024/09/201.120.00320.1319.80-1.91,303-0.14%
2024/09/190.119.9500.0020.000.11,2480.01%
2024/09/180.119.9600.0019.950.11,2460.01%
2024/09/165.519.8900.0019.905.51,2560.43%
2024/09/130.119.70419.6119.70-3.91,261-0.31%
2024/09/1200.00250.219.2819.35-250.21,260-19.85% 大賣/鉅額交易
2024/09/1100.00219.2519.20-21,256-0.16%
2024/09/102.219.07219.1519.100.21,2570.02%
2024/09/0924.219.01119.2519.2523.21,2511.85%
2024/09/060.119.204519.4019.55-44.91,214-3.70%
2024/09/0511.319.54919.5119.452.31,1930.19%
2024/09/0432.519.86519.9919.7027.51,1812.33%
2024/09/034.320.6933820.5420.45-333.71,113-29.97% 大賣/鉅額交易
2024/09/0211.121.0000.0020.9511.11,0801.02%
2024/08/290.121.331121.5021.45-10.91,064-1.02%
2024/08/270.121.4500.0021.400.11,0820.01%
2024/08/2600.00121.4021.45-11,104-0.09%
2024/08/230.221.4420121.1921.25-200.81,116-18.00% 大賣/鉅額交易
2024/08/2200.001221.4621.50-121,122-1.07%
2024/08/21221.40021.6021.6021,1320.18%
2024/08/20021.603521.4521.40-351,137-3.07%
2024/08/190.121.7000.0021.600.11,1450.00%
2024/08/15021.6000.0021.4501,1400.00%
2024/08/1400.00221.5521.60-21,140-0.18%
2024/08/13221.1000.0021.1021,1290.18%
2024/08/121021.3000.0021.30101,1450.87%
2024/08/0900.00521.3121.15-51,164-0.43%
2024/08/089.120.8800.0020.859.11,1510.79%
2024/08/073.121.2700.0021.253.11,1530.27%
2024/08/0640.120.901021.0921.2030.11,1622.59%
2024/08/0511.621.261221.1021.00-0.41,143-0.04%
2024/08/02522.1800.0022.3051,1000.45%
2024/08/010.222.552722.4722.50-26.81,104-2.43%
2024/07/30522.70122.6022.7041,1050.36%
2024/07/29722.7000.0022.7071,0860.64%
2024/07/260.122.5700.0022.500.11,0770.01%
2024/07/236.122.6100.0022.606.11,0920.55%
2024/07/2211.122.49222.7022.709.11,0860.84%
2024/07/195.122.55222.5022.553.11,0720.29%
2024/07/186.122.793.122.9022.9531,0550.28%
2024/07/170.122.8700.0022.750.11,0400.01%
2024/07/16422.5500.0022.6541,0580.38%
2024/07/150.122.7500.0022.600.11,0850.01%
2024/07/12222.7300.0022.7521,0900.19%
2024/07/11222.5000.0022.4521,0940.18%
2024/07/100.222.6700.0022.500.21,1070.01%
2024/07/09522.5000.0022.6551,1050.45%
2024/07/082.122.68722.7322.65-4.91,110-0.44%
2024/07/05822.7400.0022.7581,1140.72%
2024/07/0300.000.422.5022.50-0.41,134-0.03%
2024/07/02222.352.222.3622.40-0.21,131-0.02%
2024/07/01122.45122.5522.5501,1310.00%
2024/06/281.222.5700.0022.501.21,1300.10%
2024/06/27122.4000.0022.4011,1340.09%
2024/06/26022.7400.0022.6501,1280.00%
2024/06/25322.8000.0022.8031,1340.26%
2024/06/24322.7000.0022.6531,1370.27%
2024/06/21722.83322.8522.8541,1390.35%
2024/06/20122.601922.6622.85-181,132-1.59%
2024/06/194.122.68322.7022.701.11,1330.09%
2024/06/182822.6500.0022.75281,1372.46%
2024/06/17022.65322.5522.65-31,155-0.26%
2024/06/1400.002.522.5322.50-2.51,160-0.22%
2024/06/13522.4300.0022.4551,1720.43%
2024/06/1115.122.4900.0022.3515.11,2231.24%
2024/06/07122.6000.0022.7511,2190.08%
2024/06/0631.222.5222522.5022.55-193.81,232-15.72% 大賣/鉅額交易
2024/06/05522.551022.6822.55-51,251-0.40%
2024/06/040.222.730.922.8522.65-0.71,293-0.06%
2024/06/03022.9900.0022.9501,3200.00%
2024/05/31122.65123.0023.0001,3290.00%
2024/05/303.122.72222.6822.551.11,3120.08%
2024/05/296.123.0300.0023.006.11,3040.47%
2024/05/281.123.204.523.2023.25-3.51,292-0.27%
2024/05/273.223.147.723.2223.20-4.51,294-0.35%
2024/05/243.323.2800.0023.253.31,2930.25%
2024/05/2315.123.370.323.6023.2514.81,2901.15%
2024/05/2200.00123.7023.70-11,277-0.08%
2024/05/2115.123.7500.0023.7015.11,2781.18%
2024/05/20623.88223.9324.0041,2740.32%
2024/05/17423.8400.0023.9041,2710.31%
2024/05/1600.00123.8523.90-11,272-0.08%
2024/05/153.323.661223.7523.65-8.71,262-0.69%
2024/05/141.523.59223.6023.60-0.51,254-0.04%
2024/05/133.923.50523.6623.55-1.11,251-0.09%
2024/05/1000.002123.3123.40-211,240-1.69%
2024/05/08322.9000.0022.8531,2210.25%
2024/05/072423.00223.2823.00221,2301.79%
2024/05/06223.0300.0023.1021,2140.16%
2024/05/0313.222.90323.0522.9010.21,2070.85%
2024/05/024.122.8200.0022.854.11,1990.34%
2024/04/290.322.95922.8823.10-8.71,198-0.73%
2024/04/2600.003.322.6322.50-3.31,183-0.28%
2024/04/258.122.46322.5722.455.11,1940.43%
2024/04/24522.592022.6022.70-151,213-1.24%
2024/04/232.322.65422.6622.70-1.71,255-0.13%
2024/04/22122.652422.5522.60-231,299-1.77%
2024/04/1910.322.0700.0022.0510.31,2770.80%
2024/04/181222.2400.0022.15121,2480.96%
2024/04/1700.007122.2522.20-711,241-5.72%
2024/04/160.122.3500.0022.250.11,2290.01%
2024/04/150.422.701622.5522.55-15.71,206-1.30%
2024/04/12322.30422.5522.55-11,205-0.08%
2024/04/111122.559.122.6022.451.91,1860.16%
2024/04/10122.652222.8022.75-211,175-1.79%
2024/04/091.322.631122.6522.70-9.71,171-0.83%
2024/04/08222.1800.0022.3521,1690.17%
2024/04/03122.31122.2022.2001,1830.00%
2024/04/02122.4500.0022.4511,2030.08%
2024/04/01622.551222.4622.50-61,230-0.49%
2024/03/28422.0900.0022.1041,2480.32%
2024/03/27122.15022.1522.2011,2500.08%
2024/03/26022.251122.1622.10-111,251-0.88%
2024/03/25122.0500.0022.1511,2520.08%
2024/03/227.122.0700.0022.107.11,2520.57%
2024/03/2100.003.422.1922.20-3.41,245-0.27%
2024/03/208.322.1300.0022.058.31,2530.66%
2024/03/199.122.2100.0022.309.11,2430.73%
2024/03/183322.301022.2522.35231,2401.85%
2024/03/156.622.38822.4722.45-1.41,230-0.12%
2024/03/14422.51122.5522.5531,1990.25%
2024/03/13622.6000.0022.5561,1870.51%
2024/03/12122.7500.0022.7511,1800.08%
2024/03/1121.122.550.122.6522.65211,1731.79%
2024/03/0818.122.761122.7022.807.11,1570.62%
2024/03/070.123.20423.0423.05-3.91,131-0.34%
2024/03/062.123.3000.0023.252.11,1110.19%
2024/03/051.223.41123.4023.350.21,1160.02%
2024/03/0411.323.5500.0023.5011.31,1151.01%
2024/02/29123.6000.0023.6011,1130.09%
2024/02/271.123.6100.0023.601.11,1050.10%
2024/02/26323.7400.0023.7531,1040.28%
2024/02/230.223.95123.8523.85-0.81,106-0.07%
2024/02/22123.9000.0023.8511,1170.09%
2024/02/210.124.0100.0023.900.11,1250.01%
2024/02/201.123.9600.0023.901.11,1420.10%
2024/02/160.123.9611723.7823.75-116.91,165-10.03% 大賣/鉅額交易
2024/02/151.523.701023.6523.80-8.51,170-0.73%
2024/02/051.223.870.723.9523.850.51,1690.04%
2024/02/02124.101024.1024.15-91,167-0.77%
2024/02/010.124.3000.0024.200.11,1790.01%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章