華友聯 (1436)-玉山券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
425張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	6.1	138.51	3	138.00	138.00	3.1	523	0.59%
2025/03/07	1.2	139.09	0.1	140.50	137.50	1.1	520	0.20%
2025/03/06	3.1	140.37	2	143.00	140.00	1.1	507	0.21%
2025/03/05	4.1	143.89	3	143.50	143.50	1.1	492	0.23%
2025/03/04	0	0.00	6.1	142.49	142.50	-6.1	467	-1.30%
2025/03/03	2.1	142.95	0.2	144.00	143.50	1.9	461	0.41%
2025/02/27	6.2	142.18	2.5	140.00	141.00	3.7	446	0.82%
2025/02/26	6	145.33	3.2	147.22	146.50	2.8	399	0.70%
2025/02/25	1.1	146.18	0	0.00	147.00	1.1	388	0.28%
2025/02/24	0.4	150.25	0	0.00	148.50	0.4	382	0.10%
2025/02/21	3.2	148.69	1	151.50	148.50	2.2	362	0.61%
2025/02/20	0	0.00	3	148.83	150.00	-3	340	-0.88%
2025/02/19	1	146.50	0	148.00	145.00	1	325	0.29%
2025/02/18	1.1	141.00	0	0.00	140.50	1.1	315	0.33%
2025/02/17	0	0.00	0	143.50	141.50	0	314	0.00%
2025/02/14	0	0.00	0.1	142.50	143.00	-0.1	312	-0.02%
2025/02/13	0	0.00	0.1	141.00	142.00	-0.1	309	-0.02%
2025/02/12	6.1	145.03	4	145.01	144.50	2.1	319	0.65%
2025/02/07	1.1	130.97	1.3	130.95	130.50	-0.2	319	-0.08%
2025/02/06	0.1	130.50	0	0.00	131.50	0.1	351	0.03%
2025/02/05	1	130.00	1	129.50	129.50	0	362	0.00%
2025/02/04	1.1	126.36	1	124.00	124.00	0.1	378	0.03%
2025/02/03	1	121.00	1	122.50	122.50	0	393	0.00%
2025/01/22	1	116.00	0	0.00	118.00	1	394	0.25%
2025/01/13	2	114.50	0	0.00	114.00	2	438	0.46%
2025/01/10	0	0.00	2	116.25	116.50	-2	433	-0.46%
2025/01/09	1.1	119.09	3	121.50	120.00	-1.9	429	-0.44%
2025/01/08	0	0.00	2	122.50	122.50	-2	429	-0.47%
2024/12/31	0	122.43	0	0.00	124.00	0	445	0.00%
2024/12/30	0	0.00	2	126.50	126.00	-2	447	-0.45%
2024/12/27	2	126.00	0	0.00	123.50	2	451	0.44%
2024/12/26	0	0.00	1	126.50	126.00	-1	453	-0.22%
2024/12/25	1	127.00	0	0.00	127.50	1	456	0.22%
2024/12/24	0	126.00	0	0.00	124.50	0	455	0.00%
2024/12/23	1	123.00	0	0.00	122.00	1	456	0.22%
2024/12/20	1	123.50	0	0.00	121.50	1	472	0.21%
2024/12/18	0	120.00	0	0.00	121.00	0	526	0.00%
2024/12/17	0	119.80	0	0.00	120.50	0	532	0.00%
2024/12/16	0.6	123.50	0	0.00	121.50	0.6	532	0.11%
2024/12/13	0.4	120.51	0	0.00	120.00	0.4	535	0.08%
2024/12/12	0.1	122.00	0	0.00	121.50	0.1	537	0.02%
2024/12/11	0	122.07	0	0.00	120.50	0	541	0.00%
2024/12/10	1	123.00	0	0.00	122.50	1	548	0.18%
2024/12/09	0	124.18	1	123.00	123.00	-1	561	-0.17%
2024/12/06	0	122.00	0	0.00	124.50	0	577	0.00%
2024/12/05	0	123.04	0	0.00	122.00	0	578	0.00%
2024/12/04	1	124.00	0	0.00	123.50	1	586	0.17%
2024/12/03	0	125.40	0	0.00	124.50	0	603	0.00%
2024/11/29	1	125.00	0	0.00	125.00	1	625	0.16%
2024/11/28	0	122.00	0.2	123.50	123.50	-0.2	638	-0.03%
2024/11/27	0	123.50	1	123.00	124.00	-1	639	-0.15%
2024/11/26	0.1	126.84	0	0.00	127.00	0.1	638	0.02%
2024/11/25	0	0.00	2	127.49	127.50	-2	644	-0.31%
2024/11/21	0	121.50	2	122.00	123.50	-2	660	-0.30%
2024/11/19	0	118.50	0	0.00	121.00	0	683	0.00%
2024/11/15	2	118.00	1	120.00	118.50	1	739	0.14%
2024/11/14	2	117.00	0	0.00	116.50	2	745	0.27%
2024/11/13	0	0.00	1	120.00	119.00	-1	753	-0.13%
2024/11/11	3	117.16	0	0.00	121.00	3	770	0.39%
2024/11/08	3.1	118.85	12	119.50	118.00	-8.9	762	-1.17%
2024/11/07	2	120.25	1	122.00	122.00	1	767	0.13%
2024/11/06	7	120.01	9	122.61	121.50	-2	778	-0.25%
2024/11/05	6.1	126.65	0	0.00	125.50	6.1	792	0.77%
2024/11/04	7	135.64	0	0.00	133.50	7	800	0.88%
2024/11/01	4.1	137.90	1	139.50	140.50	3.1	798	0.39%
2024/10/30	4	132.63	0.1	134.00	131.50	3.9	791	0.49%
2024/10/29	0	126.48	0	0.00	126.00	0	780	0.00%
2024/10/28	6.1	128.98	0	0.00	127.50	6.1	801	0.76%
2024/10/25	0	0.00	4	122.00	122.00	-4	809	-0.49%
2024/10/24	0	0.00	2	123.75	123.00	-2	816	-0.25%
2024/10/23	1	127.00	1	127.50	128.00	0	812	0.00%
2024/10/22	1	130.00	3	129.67	129.50	-2	820	-0.24%
2024/10/21	0.6	134.67	0	0.00	133.00	0.6	829	0.07%
2024/10/18	1.1	134.05	0	0.00	135.00	1.1	845	0.13%
2024/10/15	0	0.00	0	133.00	134.50	0	888	0.00%
2024/10/14	0.5	132.18	0	0.00	133.50	0.5	899	0.06%
2024/10/11	3.1	137.34	0	0.00	137.00	3.1	915	0.34%
2024/10/09	0	135.86	0	0.00	136.00	0	921	0.00%
2024/10/08	0.1	135.95	0	0.00	136.50	0.1	946	0.01%
2024/10/07	7	136.78	4	136.00	136.00	3	981	0.31%
2024/10/04	1	131.00	1.2	132.63	131.50	-0.2	1,035	-0.01%
2024/10/01	0	137.10	1	136.50	136.00	-1	1,045	-0.10%
2024/09/30	0	138.40	0	0.00	140.00	0	1,043	0.00%
2024/09/27	1.2	139.74	1	136.50	140.00	0.2	1,044	0.01%
2024/09/26	0	135.12	9	133.94	135.50	-9	1,051	-0.85%
2024/09/25	0.1	139.00	0	0.00	134.50	0.1	1,065	0.01%
2024/09/24	6	132.77	8	135.00	136.00	-2	1,058	-0.19%
2024/09/23	2.7	128.50	0.5	128.50	130.00	2.3	1,042	0.22%
2024/09/20	2.2	143.69	0	0.00	142.50	2.2	1,011	0.21%
2024/09/19	0	154.58	0	0.00	158.00	0	1,020	0.00%
2024/09/18	0.1	150.35	1	148.00	151.50	-0.9	1,048	-0.09%
2024/09/16	0.1	150.31	0	0.00	150.50	0.1	1,044	0.01%
2024/09/13	0	148.32	0	0.00	149.00	0	1,042	0.00%
2024/09/12	0.1	144.50	32.1	144.94	144.50	-32	1,043	-3.07%
2024/09/11	0	142.48	1	143.00	144.50	-1	1,040	-0.09%
2024/09/10	3.1	146.33	6	144.75	145.50	-2.9	1,034	-0.28%
2024/09/09	8.1	148.39	2	149.00	150.50	6.1	1,022	0.60%
2024/09/06	1.1	158.99	1	158.00	157.50	0.1	1,004	0.01%
2024/09/05	5	161.00	4	160.63	159.50	1	1,001	0.10%
2024/09/04	6	157.51	2	159.00	158.00	4	1,000	0.40%
2024/09/03	0	0.00	3	162.67	162.50	-3	991	-0.30%
2024/09/02	4.1	162.31	1	162.25	160.00	3.1	994	0.31%
2024/08/30	8.1	167.70	1	168.00	168.00	7.1	983	0.72%
2024/08/29	3	166.67	1	168.50	168.00	2	978	0.20%
2024/08/28	1.2	167.82	0	0.00	165.00	1.2	983	0.12%
2024/08/27	1	168.96	1	168.00	166.00	0	989	0.00%
2024/08/26	0	166.50	0	0.00	168.00	0	983	0.00%
2024/08/23	3.1	161.44	1	162.00	163.00	2.1	977	0.21%
2024/08/22	5	167.80	6	167.83	168.00	-1	963	-0.10%
2024/08/21	0	166.26	1.5	165.83	171.00	-1.5	950	-0.15%
2024/08/20	1.6	177.95	2	178.75	175.50	-0.4	934	-0.04%
2024/08/19	0	0.00	3	183.83	184.00	-3	911	-0.33%
2024/08/16	0	176.80	1	179.50	177.00	-1	880	-0.11%
2024/08/15	0	0.00	1	174.00	177.50	-1	871	-0.11%
2024/08/14	2	173.50	1	172.50	173.00	1	868	0.12%
2024/08/13	3	168.83	7.1	168.09	167.00	-4.1	867	-0.47%
2024/08/12	2	172.00	8	176.06	173.50	-6	859	-0.70%
2024/08/09	2	167.03	1.2	171.75	171.00	0.9	851	0.10%
2024/08/08	12	155.83	9	159.17	160.00	3	843	0.36%
2024/08/07	7	142.86	5	145.10	150.50	2	824	0.24%
2024/08/06	7	138.43	3	148.67	137.00	4	802	0.50%
2024/08/05	4	154.99	4	152.50	152.00	0	770	0.00%
2024/08/02	4	167.53	0.2	167.00	168.50	3.8	768	0.50%
2024/08/01	2	172.25	1	176.00	178.00	1	772	0.13%
2024/07/31	5.1	170.46	0	0.00	169.50	5.1	776	0.66%
2024/07/30	0.1	177.07	1	181.00	179.00	-0.9	772	-0.12%
2024/07/29	3.2	171.93	0	0.00	172.50	3.2	766	0.42%
2024/07/26	7.7	163.59	0	0.00	163.50	7.7	766	1.01%
2024/07/23	4	188.75	5	186.80	183.50	-1	760	-0.13%
2024/07/22	6	176.17	1.2	178.85	181.50	4.8	761	0.63%
2024/07/19	2	184.75	1	185.50	180.00	1	760	0.13%
2024/07/18	0	0.00	2	193.00	192.00	-2	750	-0.27%
2024/07/17	2	200.50	0.1	200.00	198.00	1.9	743	0.26%
2024/07/16	1	204.00	1	202.00	200.50	0	733	0.00%
2024/07/15	2	200.25	1.2	198.50	202.00	0.8	735	0.11%
2024/07/12	1.3	191.65	1	188.00	199.00	0.3	727	0.04%
2024/07/11	0	203.00	1.1	201.54	201.50	-1	707	-0.15%
2024/07/10	5	205.00	6	198.50	200.50	-1	703	-0.14%
2024/07/09	1	198.50	0	193.00	198.50	1	679	0.14%
2024/07/08	0.1	190.80	3	191.65	193.00	-3	645	-0.46%
2024/07/05	0	171.38	5	174.00	177.00	-5	587	-0.84%
2024/07/04	1	161.50	0	0.00	168.50	1	573	0.17%
2024/07/02	0	0.00	0	164.00	166.50	0	570	0.00%
2024/07/01	0	167.00	1	168.00	167.00	-1	561	-0.18%
2024/06/26	2	154.75	1	155.50	154.50	1	545	0.18%
2024/06/25	3	165.48	2.2	169.09	157.50	0.8	543	0.15%
2024/06/24	0	0.00	4	159.38	164.00	-4	513	-0.78%
2024/06/21	0	150.00	0	0.00	149.50	0	483	0.00%
2024/06/20	0	151.50	0	0.00	150.50	0	487	0.00%
2024/06/19	0	152.50	2	152.25	153.50	-2	488	-0.41%
2024/06/17	2	147.75	0.5	148.50	148.00	1.5	487	0.31%
2024/06/14	1	150.00	1.5	148.74	148.50	-0.5	487	-0.10%
2024/06/13	0	146.50	0	0.00	146.50	0	489	0.00%
2024/06/12	1	143.01	0	0.00	145.50	1	493	0.20%
2024/06/11	3	146.00	1	146.01	145.50	2	491	0.40%
2024/06/07	3.2	146.76	4	149.88	149.00	-0.8	483	-0.16%
2024/06/06	4.2	149.93	4	152.88	152.50	0.2	475	0.03%
2024/06/05	3	157.33	3	157.67	155.00	0	469	0.00%
2024/06/04	1	154.43	3.1	156.06	157.50	-2.1	461	-0.45%
2024/06/03	6.1	150.15	13.7	151.35	151.50	-7.5	454	-1.66%
2024/05/31	1	148.50	6	145.01	145.50	-5	444	-1.13%
2024/05/30	1	135.00	0	0.00	139.00	1	434	0.23%
2024/05/29	0	0.00	1	138.50	137.00	-1	434	-0.23%
2024/05/24	5	131.00	2	130.00	132.50	3	427	0.70%
2024/05/23	5	132.00	1	132.50	131.00	4	426	0.94%
2024/05/22	0	0.00	0.3	136.00	135.50	-0.3	420	-0.06%
2024/05/21	2	133.25	0.2	136.02	133.50	1.8	418	0.43%
2024/05/20	6.1	139.83	0.6	142.05	136.50	5.6	415	1.34%
2024/05/16	1.7	135.13	1	138.00	137.50	0.7	400	0.17%
2024/05/15	3	134.17	0	0.00	132.00	3	393	0.76%
2024/05/14	2	142.48	1	137.92	138.00	1	387	0.25%
2024/05/13	2	146.25	0	0.00	147.00	2	375	0.53%
2024/05/10	0	0.00	3.2	143.65	146.50	-3.2	369	-0.85%
2024/05/09	1	150.00	7	150.00	147.00	-6	362	-1.66%
2024/05/08	6	152.25	12.1	153.66	150.50	-6.1	351	-1.75%
2024/05/07	5	160.10	4	156.50	161.00	1	334	0.30%
2024/05/06	1	159.50	0.1	160.00	164.00	0.9	314	0.30%
2024/05/03	0	0.00	1	159.50	160.00	-1	299	-0.33%
2024/04/30	1.2	146.67	0	0.00	145.50	1.2	267	0.43%
2024/04/29	1	139.51	0	0.00	140.50	1	254	0.40%
2024/04/26	1	131.05	0	0.00	136.00	1	244	0.41%
2024/04/24	2	122.00	0	0.00	123.00	2	215	0.93%
2024/04/23	0	0.00	2	119.50	123.50	-2	205	-0.97%
2024/04/22	1	114.50	2	117.00	115.50	-1	195	-0.51%
2024/04/19	3	113.67	1.5	118.09	117.00	1.6	184	0.84%
2024/04/18	2	113.00	0	0.00	115.00	2	171	1.17%
2024/04/16	1.2	109.17	0.1	109.50	109.50	1.1	162	0.68%
2024/04/15	1	114.00	0.1	115.09	114.50	0.9	155	0.58%
2024/04/12	1	110.50	9	109.06	110.50	-8	149	-5.36%
2024/04/11	9	109.00	0	0.00	109.00	9	147	6.12%
2024/04/10	2	110.00	0	0.00	110.00	2	144	1.38%
2024/04/09	0.5	110.42	0	0.00	108.50	0.5	144	0.31%
2024/04/08	1	113.00	2	111.52	111.50	-1	140	-0.74%
2024/04/03	4	108.38	1	108.00	108.50	3	136	2.20%
2024/04/02	1	111.50	0	0.00	112.00	1	131	0.76%
2024/03/29	0	0.00	0.6	111.07	111.50	-0.6	132	-0.46%
2024/03/26	0	0.00	1	112.50	116.50	-1	120	-0.83%
2024/03/22	7	108.50	0	0.00	108.00	7	109	6.41%
2024/03/20	0	0.00	0	108.50	107.00	0	101	0.00%
2024/03/19	0.2	105.50	1	102.50	104.50	-0.8	98	-0.81%
2024/03/18	1	98.79	0.4	101.00	102.00	0.6	95	0.63%
2024/03/15	1.2	98.84	0	0.00	97.50	1.2	90	1.28%
2024/03/12	0.3	98.90	0	0.00	98.60	0.3	82	0.30%