三地開發 (1438)-玉山券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
57.4
漲跌
▲2.9
漲幅
+5.32%
成交量
924張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	53.73	54.00	-3	417	-0.72%
2024/05/10	0	52.13	0	0.00	52.90	0	431	0.00%
2024/05/08	3	53.47	0	0.00	52.00	3	439	0.68%
2024/05/07	0	0.00	6	56.23	56.20	-6	434	-1.38%
2024/05/06	4	54.65	0	0.00	55.10	4	431	0.93%
2024/05/03	1	54.40	1	56.70	55.80	0	429	0.00%
2024/04/29	4	56.20	2	56.10	55.70	2	437	0.46%
2024/04/26	0	0.00	1	53.80	54.20	-1	445	-0.22%
2024/04/24	1	53.80	0	0.00	53.00	1	451	0.22%
2024/04/22	2	55.45	0	0.00	54.80	2	459	0.44%
2024/04/15	0	0.00	5	54.40	54.80	-5	437	-1.14%
2024/03/13	0	0.00	1	41.95	42.30	-1	385	-0.26%
2024/03/12	0.1	42.35	5	42.15	42.25	-5	378	-1.31%
2024/03/11	5.1	42.51	0	0.00	42.80	5.1	368	1.37%
2024/03/08	0	0.00	2	46.00	45.85	-2	351	-0.57%
2024/03/05	0.2	46.22	1	46.20	46.05	-0.8	340	-0.23%
2024/03/01	1	46.90	0	0.00	47.25	1	333	0.30%
2024/02/29	0	0.00	1	46.70	46.70	-1	330	-0.30%
2024/02/27	3	45.23	0	0.00	45.35	3	324	0.92%
2024/02/26	0	0.00	6	47.72	45.20	-6	313	-1.92%
2024/02/23	0	0.00	1	49.30	49.30	-1	289	-0.35%
2024/02/22	1	50.80	0	0.00	49.80	1	286	0.35%
2024/02/21	3	51.00	0	0.00	50.80	3	280	1.07%
2024/02/20	2	50.00	0	0.00	51.10	2	271	0.74%
2024/02/16	1	48.50	1	48.50	48.75	0	251	0.00%
2024/02/15	0	0.00	3.8	44.50	45.95	-3.8	239	-1.57%
2024/01/25	0	0.00	1	40.55	40.40	-1	174	-0.57%
2024/01/24	2	40.28	0	0.00	40.55	2	169	1.18%
2024/01/23	1.8	41.49	10	41.40	41.30	-8.3	155	-5.29%
2024/01/19	1	38.10	0	0.00	39.80	1	132	0.75%
2024/01/18	0	0.00	1	39.45	38.75	-1	127	-0.78%
2024/01/17	1	38.40	1	38.80	38.25	0	127	0.00%
2024/01/16	0	0.00	1	38.15	38.45	-1	123	-0.81%
2024/01/15	3	36.55	2	37.25	37.40	1	114	0.88%
2024/01/11	0	0.00	3	35.00	35.05	-3	97	-3.09%
2024/01/10	1	34.75	1	35.35	35.00	0	95	0.00%
2024/01/09	0	0.00	2	34.45	34.55	-2	90	-2.22%
2024/01/08	4	34.14	2	33.78	33.90	2	84	2.37%
2024/01/04	2	32.75	0	0.00	32.95	2	80	2.49%
2024/01/03	1	33.10	0	0.00	32.85	1	79	1.26%
2023/12/29	4	32.81	0	0.00	32.90	4	76	5.24%
2023/12/14	0	0.00	0	30.95	30.90	0	51	-0.01%
2023/12/13	0	0.00	0.1	30.65	30.65	-0.1	49	-0.19%
2023/12/04	0	0.00	0.2	29.55	30.55	-0.2	55	-0.45%
2023/08/11	2	29.95	0	0.00	29.90	2	83	2.39%
2023/08/08	3	30.15	0	0.00	30.15	3	80	3.72%
2023/08/01	0	0.00	0	30.50	30.45	0	92	-0.03%
2023/07/13	0	32.95	0	0.00	30.50	0	114	0.00%
2023/07/11	0.1	30.40	0.1	30.40	30.45	0	116	0.00%
2023/06/28	2	30.05	0	0.00	30.00	2	151	1.32%
2023/06/27	2	30.25	0	0.00	30.25	2	155	1.29%
2023/05/05	0	0.00	1	31.60	31.70	-1	266	-0.37%
2023/04/25	0	0.00	1	32.05	31.40	-1	258	-0.39%
2023/04/24	0	0.00	1	31.50	32.00	-1	253	-0.39%
2023/04/21	0	0.00	8	31.17	31.20	-8	252	-3.17%
2023/04/20	0	0.00	2	31.55	31.35	-2	250	-0.80%
2023/04/19	0	0.00	2	31.68	31.50	-2	248	-0.81%
2023/04/18	0	0.00	1.1	31.96	31.80	-1.1	244	-0.45%
2023/04/17	0	0.00	0	32.50	31.80	0	244	0.00%
2023/04/12	2	31.73	0	0.00	31.05	2	237	0.84%
2023/04/11	1	32.30	0	0.00	32.40	1	213	0.47%
2023/04/07	2	32.78	0	0.00	32.75	2	211	0.95%
2023/03/30	1	32.75	0	0.00	32.30	1	201	0.50%
2023/03/29	1	32.65	0	0.00	32.30	1	196	0.51%
2023/03/24	2	31.73	0	0.00	31.55	2	187	1.07%
2023/03/23	1	32.70	0	0.00	32.60	1	182	0.55%
2023/03/22	0.1	33.50	0	0.00	33.00	0.1	181	0.05%
2023/03/16	2	32.45	0	0.00	32.55	2	175	1.14%
2023/03/15	1	33.10	0	0.00	33.10	1	173	0.57%
2023/03/14	3	33.30	0	0.00	32.95	3	173	1.73%
2023/03/13	1	35.35	0	0.00	34.50	1	169	0.59%
2023/03/10	0	0.00	2	36.80	36.95	-2	160	-1.24%
2023/03/09	2	37.90	0	0.00	37.60	2	155	1.28%
2023/03/08	0	39.65	0	0.00	38.40	0	149	0.00%
2023/03/03	0	0.00	3	33.25	33.20	-3	89	-3.36%
2023/03/01	0	0.00	2	33.50	33.15	-2	85	-2.33%
2023/02/22	5	32.88	0	0.00	33.00	5	78	6.37%
2023/02/01	0	0.00	2	32.70	32.65	-2	45	-4.37%
2023/01/30	0	0.00	1	32.00	32.00	-1	43	-2.29%
2022/12/06	1	32.50	1	32.00	31.80	0	37	0.00%
2022/09/28	0	0.00	5	31.81	32.00	-5	89	-5.61%
2022/08/30	0	0.00	1	33.55	33.45	-1	97	-1.03%
2022/08/26	0	0.00	1	33.70	33.95	-1	96	-1.04%
2022/08/17	0	0.00	3	32.60	32.30	-3	93	-3.21%
2022/08/09	7	33.64	0	0.00	33.45	7	90	7.71%
2022/07/19	3	32.50	0	0.00	32.15	3	77	3.85%
2022/07/08	0	0.00	1	32.10	32.05	-1	68	-1.45%
2022/07/06	2	32.00	0	0.00	32.00	2	82	2.42%
2022/05/24	0	0.00	1	32.20	32.55	-1	98	-1.01%
2022/04/21	0	0.00	3	32.20	32.50	-3	116	-2.57%
2022/04/20	0	0.00	2	32.10	32.25	-2	115	-1.73%
2022/04/19	0	0.00	5	31.86	32.10	-5	115	-4.31%
2022/04/18	0	0.00	2	31.85	31.45	-2	114	-1.75%
2022/04/15	0	0.00	3	32.05	31.65	-3	114	-2.62%
2022/04/13	0	0.00	4	32.91	32.50	-4	109	-3.67%
2022/04/12	0	0.00	4	32.01	32.00	-4	100	-3.98%
2022/04/06	1	30.70	0	0.00	30.75	1	92	1.08%
2022/03/31	2	31.00	0	0.00	30.80	2	91	2.19%
2022/03/25	1	30.35	0	0.00	30.40	1	85	1.17%
2022/03/15	2	30.10	0	0.00	30.30	2	94	2.12%
2022/03/14	3	30.50	0	0.00	30.45	3	96	3.10%
2022/03/10	2	30.20	0	0.00	30.50	2	100	2.00%
2022/03/04	5	30.40	0	0.00	30.35	5	138	3.61%
2022/03/03	5	30.50	0	0.00	30.50	5	141	3.52%
2022/02/25	1	30.30	0	0.00	30.40	1	145	0.69%
2022/01/17	0	0.00	1	30.00	30.05	-1	196	-0.51%
2021/12/24	0	0.00	4	30.16	30.05	-4	205	-1.94%
2021/12/16	4	31.60	0	0.00	31.35	4	218	1.83%
2021/12/14	1	30.40	0	0.00	30.40	1	215	0.46%
2021/12/07	0	0.00	1	30.60	30.65	-1	211	-0.47%
2021/12/06	0	0.00	1	31.00	30.85	-1	209	-0.48%
2021/12/02	0	0.00	1	29.80	29.95	-1	203	-0.49%
2021/12/01	0	0.00	2	30.30	30.15	-2	201	-0.99%
2021/11/30	0	0.00	10	30.48	31.00	-10	189	-5.29%
2021/11/26	0	0.00	1	33.60	33.25	-1	168	-0.59%
2021/11/22	0	0.00	2	34.00	33.95	-2	164	-1.21%
2021/11/18	0	0.00	1	34.00	33.90	-1	152	-0.66%
2021/11/17	1	34.05	0	0.00	33.90	1	147	0.68%
2021/11/16	2	34.35	0	0.00	34.20	2	143	1.39%
2021/11/11	0	0.00	1	35.00	35.15	-1	121	-0.83%
2021/11/10	1	35.75	0	0.00	35.10	1	108	0.92%
2021/10/29	0	0.00	3	33.40	33.30	-3	86	-3.48%
2021/09/07	1	32.60	0	0.00	31.90	1	72	1.37%
2021/06/21	0	0.00	1	30.10	30.60	-1	158	-0.63%
2021/05/05	0	0.00	0	30.50	31.10	0	175	0.00%
2021/05/03	0	0.00	1	31.75	31.55	-1	171	-0.58%
2021/04/29	0	32.30	0	0.00	32.40	0	166	0.00%
2021/04/21	0	0.00	1	35.40	35.40	-1	157	-0.63%
2021/04/16	0	0.00	0	35.50	35.30	0	154	0.00%
2021/04/12	3	34.80	0	0.00	34.30	3	148	2.02%
2021/04/09	0	34.20	2	36.20	35.00	-2	145	-1.38%
2021/04/06	5	36.31	0	0.00	36.55	5	128	3.90%
2021/04/01	0	0.00	0	32.50	33.25	0	111	0.00%
2021/03/31	0	30.25	0	0.00	30.25	0	97	0.01%
2021/03/12	0	0.00	2	12.55	12.40	-2	59	-3.39%
2020/12/31	2	11.95	0	0.00	11.90	2	105	1.90%
2020/12/16	0	0.00	3	12.10	12.05	-3	111	-2.68%
2020/12/11	2	12.20	0	0.00	12.25	2	121	1.65%
2020/12/04	0	0.00	4	12.48	12.40	-4	133	-3.00%
2020/12/03	4	13.15	0	0.00	12.70	4	133	2.99%
2020/11/10	3	12.50	0	0.00	12.50	3	112	2.67%
2020/11/05	0	0.00	2	12.20	12.40	-2	103	-1.93%
2020/11/02	2	11.80	0	0.00	11.75	2	96	2.08%
2020/10/28	1	13.40	2	13.40	13.05	-1	79	-1.26%
2020/10/26	1	13.10	0	0.00	13.10	1	79	1.26%
2020/10/16	2	13.00	0	0.00	13.20	2	79	2.51%
2020/10/12	0	0.00	1	13.30	13.40	-1	80	-1.25%
2020/09/23	0	0.00	1	14.20	14.15	-1	78	-1.28%
2020/09/22	1	14.00	0	0.00	14.00	1	77	1.29%
2020/09/17	1	14.65	0	0.00	14.20	1	67	1.48%
2020/08/19	0	0.00	1	12.80	13.00	-1	33	-2.96%
2020/08/04	0	0.00	5	12.95	12.80	-5	35	-14.01%
2020/07/23	1	13.00	0	0.00	13.10	1	31	3.16%
2020/07/09	5	12.75	0	0.00	12.60	5	22	22.69%
2020/04/30	0	0.00	7	11.05	11.40	-7	20	-34.94%
2019/12/06	3	13.15	0	0.00	13.05	3	61	4.85%
2019/08/06	0	0.00	1	12.75	12.65	-1	66	-1.49%
2019/07/31	1	12.75	0	0.00	12.70	1	65	1.52%
2019/06/12	0	0.00	1	9.70	9.70	-1	85	-1.16%
2019/04/01	1	10.90	0	0.00	10.55	1	462	0.22%
2019/03/27	4	11.20	0	0.00	11.15	4	453	0.88%
2019/03/13	0	0.00	1	11.60	11.80	-1	440	-0.23%
2019/03/11	1	10.95	0	0.00	11.00	1	415	0.24%
2018/04/02	0	0.00	2	7.93	8.35	-2	128	-1.56%
2018/03/08	0	0.00	10	6.30	6.89	-10	65	-15.22%
2018/03/05	10	5.89	0	0.00	5.89	10	43	22.92%