三地開發 (1438)-玉山券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.6
漲跌
▲3.3
漲幅
+6.19%
成交量
521張
產業
上市營建類股▲2.38%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	5	52.32	0	0.00	52.50	5	261	1.91%
2024/12/24	5	52.46	0	0.00	52.10	5	263	1.90%
2024/12/23	0	0.00	0	51.40	52.30	0	269	0.00%
2024/12/20	2	50.40	1	52.70	50.40	1	277	0.36%
2024/12/18	0	0.00	5	52.50	52.70	-5	305	-1.63%
2024/12/17	2	52.15	0	0.00	52.00	2	298	0.67%
2024/12/12	0	59.00	0	0.00	58.90	0	293	0.01%
2024/12/11	1	58.90	0	0.00	58.90	1	298	0.34%
2024/12/10	4	61.70	0	0.00	60.70	4	306	1.31%
2024/12/03	1	59.30	0	0.00	60.50	1	316	0.32%
2024/12/02	1	59.80	0	0.00	57.90	1	317	0.31%
2024/11/14	0.1	53.90	0	0.00	52.30	0.1	427	0.01%
2024/11/07	0	0.00	1	57.80	57.00	-1	503	-0.20%
2024/11/05	3	56.46	0	0.00	55.80	3	536	0.56%
2024/10/25	0	0.00	0.1	63.00	62.80	-0.1	762	-0.01%
2024/10/24	0.1	63.10	0.1	63.00	63.30	0	780	0.00%
2024/10/18	1	66.00	0	0.00	65.80	1	810	0.12%
2024/10/17	1	67.00	0	0.00	66.80	1	818	0.12%
2024/10/14	0	0.00	2	65.20	66.40	-2	847	-0.24%
2024/10/11	1	64.50	1	64.50	64.00	0	849	0.00%
2024/10/04	0	0.00	3.3	60.16	60.70	-3.3	844	-0.39%
2024/09/30	0.1	62.60	2	64.00	61.70	-2	843	-0.23%
2024/09/27	0	0.00	1	63.00	63.00	-1	840	-0.12%
2024/09/25	1	63.80	0	0.00	62.60	1	839	0.12%
2024/09/24	2	64.10	0	0.00	63.00	2	840	0.24%
2024/09/11	0	0.00	0	68.20	66.70	0	792	-0.01%
2024/09/10	0	72.00	0	0.00	69.90	0	785	0.00%
2024/09/09	1	73.00	0	0.00	72.00	1	772	0.13%
2024/09/04	0	0.00	1	78.30	78.70	-1	769	-0.13%
2024/09/02	0	0.00	1	81.00	80.40	-1	768	-0.13%
2024/08/30	4	84.70	2	85.85	83.50	2	771	0.26%
2024/08/29	1	82.30	1	81.40	82.30	0	763	0.00%
2024/08/28	2	82.20	2	79.10	79.10	0	764	0.00%
2024/08/22	5	79.90	5	81.80	79.20	0	746	0.00%
2024/08/21	0	0.00	3	81.23	83.60	-3	729	-0.41%
2024/08/20	0	0.00	1	85.00	85.10	-1	718	-0.14%
2024/08/19	1	88.90	1	90.01	88.80	0	709	0.00%
2024/08/16	1.1	91.06	1.1	91.15	91.00	0	701	-0.01%
2024/08/15	1	94.20	4.2	92.74	92.20	-3.2	681	-0.47%
2024/08/14	0	0.00	1	89.10	89.30	-1	657	-0.15%
2024/08/13	1	87.93	0	0.00	88.00	1	645	0.16%
2024/08/12	7	88.30	6	88.40	87.50	1	640	0.16%
2024/08/09	3	86.80	3	88.10	87.10	0	631	0.00%
2024/08/08	2	80.35	2	81.45	81.20	0	617	0.00%
2024/08/07	8	74.00	5	73.20	77.50	3	600	0.50%
2024/08/06	3	78.47	5	73.82	72.30	-2	584	-0.34%
2024/08/05	3.1	78.30	1	78.20	78.20	2.1	568	0.36%
2024/08/02	13.2	92.34	7	90.17	86.80	6.2	543	1.14%
2024/08/01	5.1	89.36	10	94.21	95.00	-4.9	441	-1.11%
2024/07/31	1	88.30	1	82.40	86.40	0	413	0.00%
2024/07/17	1	75.50	0	0.00	74.40	1	356	0.28%
2024/07/16	3	71.30	2.1	73.64	73.00	0.9	351	0.26%
2024/07/15	0	0.00	1	68.20	67.10	-1	348	-0.29%
2024/07/11	0	0.00	0.1	65.93	64.80	-0.1	352	-0.02%
2024/07/10	1	62.50	0	63.30	63.00	1	356	0.27%
2024/07/01	5	63.00	1	62.10	61.80	4	372	1.07%
2024/06/28	0	61.70	0	0.00	63.30	0	369	0.01%
2024/06/25	1	60.00	0	0.00	60.20	1	363	0.28%
2024/06/21	1	58.60	0	0.00	58.40	1	368	0.27%
2024/06/18	0.1	60.10	0	0.00	59.20	0.1	369	0.01%
2024/06/17	3	61.00	0	60.40	59.50	3	365	0.82%
2024/06/11	0	61.00	3	61.00	61.80	-3	364	-0.82%
2024/06/07	0	0.00	0	65.00	64.60	0	361	-0.01%
2024/06/06	0.1	61.60	0	0.00	62.00	0.1	363	0.03%
2024/06/05	1	63.00	0	0.00	62.00	1	377	0.27%
2024/06/04	0.1	59.50	0	0.00	59.60	0.1	369	0.03%
2024/06/03	3	58.17	1	59.20	60.30	2	367	0.54%
2024/05/16	0	0.00	3	53.73	54.00	-3	417	-0.72%
2024/05/10	0	52.13	0	0.00	52.90	0	431	0.00%
2024/05/08	3	53.47	0	0.00	52.00	3	439	0.68%
2024/05/07	0	0.00	6	56.23	56.20	-6	434	-1.38%
2024/05/06	4	54.65	0	0.00	55.10	4	431	0.93%
2024/05/03	1	54.40	1	56.70	55.80	0	429	0.00%
2024/04/29	4	56.20	2	56.10	55.70	2	437	0.46%
2024/04/26	0	0.00	1	53.80	54.20	-1	445	-0.22%
2024/04/24	1	53.80	0	0.00	53.00	1	451	0.22%
2024/04/22	2	55.45	0	0.00	54.80	2	459	0.44%
2024/04/15	0	0.00	5	54.40	54.80	-5	437	-1.14%
2024/03/13	0	0.00	1	41.95	42.30	-1	385	-0.26%
2024/03/12	0.1	42.35	5	42.15	42.25	-5	378	-1.31%
2024/03/11	5.1	42.51	0	0.00	42.80	5.1	368	1.37%
2024/03/08	0	0.00	2	46.00	45.85	-2	351	-0.57%
2024/03/05	0.2	46.22	1	46.20	46.05	-0.8	340	-0.23%
2024/03/01	1	46.90	0	0.00	47.25	1	333	0.30%
2024/02/29	0	0.00	1	46.70	46.70	-1	330	-0.30%
2024/02/27	3	45.23	0	0.00	45.35	3	324	0.92%
2024/02/26	0	0.00	6	47.72	45.20	-6	313	-1.92%
2024/02/23	0	0.00	1	49.30	49.30	-1	289	-0.35%
2024/02/22	1	50.80	0	0.00	49.80	1	286	0.35%
2024/02/21	3	51.00	0	0.00	50.80	3	280	1.07%
2024/02/20	2	50.00	0	0.00	51.10	2	271	0.74%
2024/02/16	1	48.50	1	48.50	48.75	0	251	0.00%
2024/02/15	0	0.00	3.8	44.50	45.95	-3.8	239	-1.57%
2024/01/25	0	0.00	1	40.55	40.40	-1	174	-0.57%
2024/01/24	2	40.28	0	0.00	40.55	2	169	1.18%
2024/01/23	1.8	41.49	10	41.40	41.30	-8.3	155	-5.29%
2024/01/19	1	38.10	0	0.00	39.80	1	132	0.75%
2024/01/18	0	0.00	1	39.45	38.75	-1	127	-0.78%
2024/01/17	1	38.40	1	38.80	38.25	0	127	0.00%
2024/01/16	0	0.00	1	38.15	38.45	-1	123	-0.81%
2024/01/15	3	36.55	2	37.25	37.40	1	114	0.88%
2024/01/11	0	0.00	3	35.00	35.05	-3	97	-3.09%
2024/01/10	1	34.75	1	35.35	35.00	0	95	0.00%
2024/01/09	0	0.00	2	34.45	34.55	-2	90	-2.22%
2024/01/08	4	34.14	2	33.78	33.90	2	84	2.37%
2024/01/04	2	32.75	0	0.00	32.95	2	80	2.49%
2024/01/03	1	33.10	0	0.00	32.85	1	79	1.26%