力麗 (1444)-玉山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.10
漲跌
▲0.01
漲幅
+0.11%
成交量
1,288張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	9.05	0	0.00	9.10	6	790	0.76%
2024/12/19	11.2	9.06	0	0.00	9.09	11.2	797	1.40%
2024/12/18	6	9.13	0	0.00	9.16	6	845	0.71%
2024/12/17	29	9.11	0	0.00	9.11	29	852	3.40%
2024/12/16	2	9.17	0	0.00	9.16	2	858	0.23%
2024/12/13	3	9.23	0	0.00	9.18	3	869	0.35%
2024/12/12	2	9.35	0	0.00	9.32	2	872	0.23%
2024/12/11	10	9.28	0	0.00	9.25	10	872	1.15%
2024/12/10	8	9.43	0	0.00	9.40	8	868	0.92%
2024/12/09	0	0.00	12.1	9.46	9.47	-12.1	857	-1.41%
2024/12/04	0	0.00	1	9.17	9.17	-1	842	-0.12%
2024/11/25	0	0.00	8	9.30	9.32	-8	945	-0.85%
2024/11/15	1	9.09	0	0.00	9.09	1	1,001	0.10%
2024/11/14	0.7	9.09	0.2	9.08	9.03	0.5	1,017	0.05%
2024/11/13	6	9.22	0	0.00	9.15	6	1,020	0.59%
2024/11/12	0.3	9.26	0	0.00	9.28	0.3	1,017	0.03%
2024/11/11	1	9.38	2	9.48	9.33	-1	1,013	-0.10%
2024/11/08	0	0.00	0.2	9.19	9.11	-0.2	936	-0.02%
2024/11/07	1	9.14	1	9.16	9.17	0	958	0.00%
2024/11/04	0.2	9.15	0	0.00	9.09	0.2	1,030	0.01%
2024/10/29	2.2	9.04	0	0.00	9.07	2.2	1,165	0.18%
2024/10/24	0.2	9.09	0	0.00	9.07	0.2	1,224	0.01%
2024/10/23	0.2	9.14	0	0.00	9.09	0.2	1,256	0.01%
2024/10/22	0.2	9.14	0	0.00	9.12	0.2	1,333	0.01%
2024/10/21	0.3	9.17	0	0.00	9.13	0.3	1,476	0.02%
2024/10/18	0	0.00	0.1	9.21	9.17	-0.1	1,840	0.00%
2024/10/17	0	0.00	0.3	9.22	9.17	-0.3	1,852	-0.02%
2024/10/15	0.2	9.21	0	0.00	9.18	0.2	1,896	0.01%
2024/10/14	0.2	9.21	0	0.00	9.17	0.2	1,905	0.01%
2024/10/11	0.2	9.16	0	0.00	9.11	0.2	1,923	0.01%
2024/10/09	12.2	9.15	0	0.00	9.11	12.2	1,973	0.62%
2024/10/08	0	0.00	196	9.29	9.28	-196	1,979	-9.90%	大賣/鉅額交易
2024/10/01	0.1	9.43	0	0.00	9.44	0.1	2,138	0.01%
2024/09/27	2	9.40	22	9.41	9.46	-20	2,261	-0.88%
2024/09/26	2	9.34	0	0.00	9.32	2	2,258	0.09%
2024/09/24	17	9.30	0.8	9.30	9.30	16.2	2,264	0.71%
2024/09/23	1.1	9.40	0	0.00	9.36	1.1	2,282	0.05%
2024/09/18	0.1	9.35	0	0.00	9.26	0.1	2,225	0.01%
2024/09/11	0	0.00	2	9.00	8.98	-2	2,225	-0.09%
2024/09/09	0.2	8.98	53	8.82	8.97	-52.8	2,226	-2.37%
2024/09/04	7	8.94	0	0.00	8.91	7	2,222	0.31%
2024/08/21	0	0.00	0.1	9.46	9.48	-0.1	2,307	0.00%
2024/08/19	1	9.45	0	0.00	9.44	1	2,307	0.04%
2024/08/15	0.4	9.53	0	0.00	9.46	0.4	2,302	0.02%
2024/08/12	0	0.00	0	9.68	9.55	0	2,417	0.00%
2024/08/09	0	0.00	0.2	9.76	9.62	-0.2	2,461	-0.01%
2024/08/08	1	9.32	1	9.54	9.50	0	2,445	0.00%
2024/08/06	5.2	9.15	0	0.00	9.26	5.2	2,475	0.21%
2024/08/05	2	9.23	0	0.00	9.10	2	2,440	0.08%
2024/08/01	0	0.00	14	10.15	10.20	-14	2,333	-0.60%
2024/07/30	1	10.05	21	10.15	10.15	-20	2,339	-0.85%
2024/07/29	9	10.13	1.8	10.28	10.15	7.2	2,334	0.31%
2024/07/26	0	0.00	2	10.10	10.20	-2	2,324	-0.09%
2024/07/23	0	0.00	5	10.25	10.20	-5	2,313	-0.22%
2024/07/22	13	10.35	10.8	10.20	10.15	2.2	2,254	0.10%
2024/07/19	33	10.06	14	10.33	10.30	19	2,118	0.90%
2024/07/18	0.1	10.00	21	10.00	9.99	-21	1,758	-1.19%
2024/07/17	0	0.00	2.1	9.98	10.05	-2.1	1,747	-0.12%
2024/07/16	0	0.00	1	9.92	9.87	-1	1,741	-0.06%
2024/07/15	0.1	9.95	0	0.00	9.90	0.1	1,760	0.00%
2024/07/12	1	9.98	12.1	9.96	9.95	-11.1	1,778	-0.63%
2024/07/11	0	0.00	1.1	9.91	9.83	-1.1	1,769	-0.06%
2024/07/09	1	9.98	21.8	9.96	9.99	-20.8	1,741	-1.19%
2024/07/08	0	0.00	16.8	10.24	10.15	-16.8	1,720	-0.98%
2024/07/05	0	0.00	5.6	10.19	10.20	-5.6	1,688	-0.33%
2024/07/04	0	0.00	2.9	10.00	10.05	-2.9	1,606	-0.18%
2024/07/03	0	0.00	0.5	10.00	9.96	-0.5	1,577	-0.03%
2024/07/02	0.9	9.75	0	0.00	9.71	0.9	1,494	0.06%
2024/07/01	0.8	9.75	0	0.00	9.75	0.8	1,486	0.05%
2024/06/27	1	9.66	0	0.00	9.61	1	1,487	0.07%
2024/06/21	0	0.00	2.1	9.69	9.79	-2.1	1,502	-0.14%
2024/06/20	0.2	9.72	0	9.72	9.67	0.2	1,507	0.01%
2024/06/19	2	9.71	0	0.00	9.69	2	1,508	0.13%
2024/06/17	0	0.00	5	9.78	9.75	-5	1,554	-0.32%
2024/06/12	5	9.77	3	9.75	9.75	2	1,651	0.12%
2024/06/07	0	0.00	2	9.87	9.97	-2	1,653	-0.12%
2024/06/06	0.7	9.75	1	9.64	9.66	-0.3	1,614	-0.02%
2024/06/05	0	0.00	1	9.87	9.72	-1	1,619	-0.06%
2024/06/04	0	0.00	0	9.92	9.85	0	1,646	0.00%
2024/06/03	0.2	9.99	0	0.00	9.91	0.2	1,658	0.01%
2024/05/31	2	9.98	0	0.00	9.99	2	1,657	0.12%
2024/05/30	2	9.98	116	9.99	9.90	-114	1,651	-6.91%	大賣/鉅額交易
2024/05/28	0.2	9.87	10	9.80	9.87	-9.8	1,646	-0.60%
2024/05/24	0.1	9.74	4.2	9.73	9.72	-4.1	1,649	-0.25%
2024/05/23	0	0.00	1	9.74	9.74	-1	1,645	-0.06%
2024/05/21	0	0.00	2	9.79	9.78	-2	1,652	-0.12%
2024/05/20	0.1	10.00	0	10.10	9.96	0	1,661	0.00%
2024/05/17	2	10.10	11	10.02	10.00	-9	1,665	-0.54%
2024/05/16	10	9.90	1	9.99	10.10	9	1,690	0.53%
2024/05/14	0	0.00	1	9.80	9.76	-1	1,594	-0.07%
2024/05/13	0	0.00	5	9.92	9.81	-5	1,599	-0.31%
2024/05/08	0	0.00	6	9.44	9.45	-6	1,548	-0.39%
2024/05/07	3	9.48	0	0.00	9.48	3	1,549	0.19%
2024/05/02	1	9.62	0	0.00	9.79	1	1,521	0.07%
2024/04/26	0	0.00	5.2	9.46	9.50	-5.2	1,469	-0.35%
2024/04/25	0.1	9.37	0	0.00	9.40	0.1	1,457	0.01%
2024/04/22	0	0.00	4	9.24	9.35	-4	1,539	-0.26%
2024/04/19	1.1	9.19	7	9.13	9.15	-6	1,513	-0.39%
2024/04/18	1	9.34	1	9.34	9.34	0	1,491	0.00%
2024/04/17	10	9.01	0	0.00	9.10	10	1,479	0.68%
2024/04/16	7.4	9.02	15	9.01	8.96	-7.6	1,485	-0.51%
2024/04/12	0	0.00	7.2	9.12	9.13	-7.2	1,454	-0.50%
2024/04/11	1.4	9.19	0	0.00	9.18	1.4	1,446	0.09%
2024/04/10	0.8	9.26	0	0.00	9.27	0.8	1,437	0.06%
2024/04/09	0	0.00	1.1	9.22	9.24	-1.1	1,427	-0.08%
2024/04/08	0	0.00	0.6	9.14	9.14	-0.6	1,414	-0.04%
2024/04/03	11	9.12	0	0.00	9.10	11	1,411	0.78%
2024/04/02	0	9.15	14	9.12	9.12	-14	1,408	-0.99%
2024/04/01	5	9.17	1	9.16	9.17	4	1,409	0.29%
2024/03/29	0	9.15	0	0.00	9.11	0	1,403	0.00%
2024/03/28	1.1	9.15	0	0.00	9.15	1.1	1,389	0.08%
2024/03/27	1	9.17	0	0.00	9.17	1	1,382	0.07%
2024/03/26	0.2	9.26	3	9.19	9.18	-2.8	1,377	-0.20%
2024/03/25	0	9.35	0	0.00	9.25	0	1,379	0.00%
2024/03/22	0.2	9.26	0	0.00	9.27	0.2	1,372	0.01%
2024/03/20	2	9.20	0	0.00	9.17	2	1,368	0.15%
2024/03/19	0.2	9.32	0	0.00	9.26	0.2	1,332	0.01%
2024/03/18	67.4	9.29	0	0.00	9.35	67.4	1,336	5.04%
2024/03/15	3.3	9.89	0	0.00	9.80	3.3	1,275	0.25%
2024/03/14	1.1	9.92	0	0.00	9.92	1.1	1,258	0.09%
2024/03/13	1	9.92	0	0.00	9.97	1	1,272	0.08%
2024/03/11	1.3	9.93	0	0.00	9.94	1.3	1,255	0.10%
2024/03/08	6	9.98	0	0.00	9.97	6	1,238	0.49%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/03/06	7	10.05	0	0.00	10.05	7	1,205	0.58%
2024/03/05	0	0.00	0.2	10.10	10.05	-0.2	1,198	-0.02%
2024/03/04	1	10.05	0	0.00	10.05	1	1,175	0.09%
2024/03/01	3	10.10	0	0.00	10.10	3	1,187	0.25%
2024/02/29	0	0.00	7	10.14	10.10	-7	1,188	-0.59%
2024/02/27	5	10.05	0	0.00	10.10	5	1,188	0.42%
2024/02/23	0	0.00	1	10.15	10.15	-1	1,204	-0.08%
2024/02/22	1.1	10.30	1	10.25	10.25	0.1	1,202	0.01%
2024/02/21	0.2	10.40	0	0.00	10.35	0.2	1,204	0.02%
2024/02/19	1	10.30	6	10.38	10.40	-5	1,192	-0.42%
2024/01/31	0	10.05	0	0.00	10.05	0	1,131	0.00%
2024/01/30	0.3	10.10	0	0.00	10.00	0.3	1,134	0.02%
2024/01/29	0	0.00	118	10.05	10.00	-118	1,143	-10.32%	大賣/鉅額交易
2024/01/25	51	10.05	0	0.00	10.05	51	1,162	4.39%
2024/01/24	0	10.05	0	0.00	10.10	0	1,164	0.00%
2024/01/23	0	0.00	0	10.05	10.05	0	1,167	0.00%
2024/01/19	2	9.98	1	10.00	9.99	1	1,170	0.08%
2024/01/18	0.1	10.00	0.1	10.05	9.99	0	1,161	0.00%
2024/01/17	186	9.97	0	0.00	10.00	186	1,154	16.11%	大買/鉅額交易
2024/01/16	5	10.05	0	0.00	10.00	5	1,100	0.45%
2024/01/15	0.1	10.20	0	0.00	10.15	0.1	1,077	0.01%
2024/01/11	0.1	10.15	0	0.00	10.10	0.1	1,096	0.01%
2024/01/10	0	0.00	1	10.10	10.10	-1	1,179	-0.08%
2024/01/05	0.2	10.35	0	0.00	10.25	0.2	1,187	0.02%
2023/12/29	0.2	10.45	0	0.00	10.35	0.2	1,254	0.02%
2023/12/26	1	10.40	0	0.00	10.40	1	1,285	0.08%
2023/12/21	0.9	10.50	0	0.00	10.45	0.9	1,329	0.07%
2023/12/19	0	0.00	8	10.39	10.40	-8	1,658	-0.48%
2023/12/12	2	10.58	0	0.00	10.60	2	1,735	0.12%
2023/12/11	0	0.00	0.7	10.65	10.55	-0.7	1,735	-0.04%
2023/12/07	0.8	10.55	0	0.00	10.55	0.8	1,720	0.05%
2023/12/06	0	0.00	2	10.70	10.65	-2	1,722	-0.12%
2023/12/05	2	10.70	0	0.00	10.70	2	1,727	0.12%
2023/11/30	2	10.65	0	0.00	10.65	2	1,830	0.11%
2023/11/28	8	10.74	0	0.00	10.75	8	2,025	0.40%
2023/11/27	0	0.00	5.2	10.65	10.60	-5.2	1,997	-0.26%
2023/11/24	0.1	10.60	1	10.60	10.60	-0.9	1,991	-0.05%
2023/11/17	0	0.00	1	10.50	10.50	-1	1,982	-0.05%
2023/11/15	0	0.00	0	10.30	10.40	0	2,189	0.00%
2023/11/09	1	10.30	0	0.00	10.35	1	2,184	0.05%
2023/11/07	2	10.28	0	0.00	10.30	2	2,211	0.09%
2023/11/06	0	0.00	20	10.40	10.40	-20	2,228	-0.90%
2023/11/03	0	0.00	10	10.35	10.30	-10	2,229	-0.45%
2023/11/02	0	0.00	10	10.35	10.35	-10	2,235	-0.45%
2023/10/27	0	0.00	30	10.25	10.25	-30	2,249	-1.33%
2023/10/26	0	0.00	23	10.20	10.20	-23	2,256	-1.02%
2023/10/19	231	10.18	0	0.00	10.15	231	2,304	10.02%	大買/鉅額交易
2023/10/18	353	10.05	0	0.00	10.25	353	2,303	15.33%	大買/鉅額交易
2023/10/17	0	0.00	1	10.20	10.20	-1	2,217	-0.05%
2023/10/16	0	0.00	1	10.25	10.25	-1	2,230	-0.04%
2023/10/13	0	0.00	1	10.25	10.30	-1	2,259	-0.04%
2023/10/12	1	10.25	2.1	10.25	10.25	-1.1	2,278	-0.05%
2023/10/11	0.4	10.30	10	10.25	10.20	-9.6	2,299	-0.42%
2023/10/06	0	0.00	20	10.40	10.40	-20	2,304	-0.87%
2023/10/05	0	0.00	2	10.45	10.45	-2	2,319	-0.09%
2023/10/04	337.1	10.40	0	0.00	10.40	337.1	2,336	14.43%	大買/鉅額交易
2023/10/03	2	10.45	0	0.00	10.45	2	2,359	0.08%
2023/09/28	39	10.45	20	10.50	10.50	19	2,413	0.79%
2023/09/27	20	10.45	1	10.40	10.40	19	2,423	0.78%
2023/09/25	1.1	10.55	1	10.55	10.55	0.1	2,486	0.00%
2023/09/22	55	10.98	70	10.84	10.60	-15	2,525	-0.59%
2023/09/21	1.1	10.84	1	10.70	10.80	0.1	2,291	0.00%
2023/09/20	0	0.00	20	10.55	10.70	-20	2,652	-0.75%
2023/09/18	0	0.00	0.8	10.60	10.55	-0.8	2,699	-0.03%
2023/09/13	1	10.50	10.4	10.50	10.50	-9.4	2,758	-0.34%
2023/09/12	0.5	10.50	0	0.00	10.55	0.5	2,757	0.02%
2023/09/11	1.1	10.50	2	10.45	10.45	-0.9	2,777	-0.03%
2023/09/08	0	0.00	2.2	10.65	10.60	-2.2	2,775	-0.08%
2023/09/07	0	0.00	1	10.80	10.70	-1	2,781	-0.04%
2023/09/06	5	10.95	8	10.82	10.80	-3	2,782	-0.11%
2023/09/05	2	10.75	20	10.80	10.80	-18	2,767	-0.65%
2023/09/04	10	10.82	9.3	10.80	10.90	0.7	2,949	0.02%
2023/09/01	2	10.45	10	10.50	10.65	-8	2,880	-0.28%
2023/08/31	2	10.35	2	10.45	10.45	0	2,965	0.00%
2023/08/30	0	0.00	15	10.38	10.35	-15	2,990	-0.50%
2023/08/28	0	0.00	22	10.28	10.25	-22	2,990	-0.74%
2023/08/24	20	10.35	0	0.00	10.25	20	2,994	0.67%
2023/08/23	2	10.35	0	0.00	10.30	2	2,981	0.07%
2023/08/22	30	10.61	35	10.55	10.45	-5	2,974	-0.17%
2023/08/21	30	10.45	42	10.09	10.90	-12	2,869	-0.42%
2023/08/18	0.1	10.10	0	0.00	10.05	0.1	2,762	0.00%
2023/08/17	0	0.00	1	10.00	10.00	-1	2,763	-0.04%
2023/08/16	99	10.05	0	0.00	10.05	99	2,762	3.58%
2023/08/14	4	10.08	0	0.00	10.05	4	2,764	0.14%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/08/10	3	10.33	5	10.32	10.35	-2	2,738	-0.07%
2023/08/09	1	10.50	0	0.00	10.45	1	2,724	0.04%
2023/08/07	0	0.00	35	10.60	10.60	-35	2,740	-1.28%
2023/08/04	0	0.00	12	10.60	10.65	-12	2,736	-0.44%
2023/08/02	13	10.67	0	0.00	10.50	13	2,734	0.48%
2023/07/27	16	10.75	0	0.00	10.70	16	2,715	0.59%
2023/07/26	11	10.60	22	10.60	10.60	-11	2,727	-0.40%
2023/07/25	2.2	10.88	4	10.88	10.95	-1.8	2,728	-0.07%
2023/07/21	0	0.00	5	10.95	11.00	-5	2,724	-0.18%
2023/07/20	0	0.00	10	11.00	11.00	-10	2,742	-0.36%
2023/07/19	10	10.93	10	10.90	10.80	0	2,743	0.00%
2023/07/18	1	11.05	0	0.00	11.00	1	2,766	0.04%
2023/07/17	0	0.00	2	10.85	10.90	-2	2,779	-0.07%
2023/07/14	12	10.85	1	10.85	10.85	11	2,913	0.38%
2023/07/13	5	10.93	1	11.00	10.90	4	3,471	0.12%
2023/07/11	2	11.20	5	11.25	11.20	-3	3,770	-0.08%
2023/07/10	1	11.30	26	11.25	11.30	-25	3,798	-0.66%
2023/07/07	20	11.09	4.2	11.05	11.20	15.8	3,785	0.42%
2023/07/06	10	11.15	0	0.00	11.20	10	3,767	0.27%
2023/07/05	0	0.00	10	11.25	11.25	-10	3,736	-0.27%
2023/07/04	20	11.19	250	11.16	11.20	-230	3,708	-6.20%	大賣/鉅額交易
2023/07/03	0	0.00	44.3	11.26	11.25	-44.3	3,669	-1.21%
2023/06/30	8	11.35	16	11.38	11.40	-8	3,619	-0.22%
2023/06/29	6	11.38	2	11.25	11.30	4	3,543	0.11%
2023/06/28	791.3	11.28	544	11.44	11.40	247.3	3,460	7.15%	大買/大賣/鉅額交易
2023/06/27	6	11.05	3	10.97	11.10	3	3,046	0.10%
2023/06/21	1	10.95	1	10.90	10.90	0	2,950	0.00%
2023/06/20	8	10.87	0	0.00	10.85	8	2,904	0.28%
2023/06/19	0	0.00	3	10.80	10.80	-3	2,890	-0.10%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/13	0	0.00	3	10.80	10.80	-3	2,913	-0.10%
2023/06/12	3	10.85	0	0.00	10.85	3	2,911	0.10%
2023/06/09	0.1	11.05	2	11.00	11.00	-2	2,897	-0.07%
2023/06/08	18	11.16	4	11.23	11.15	14	2,878	0.49%
2023/06/07	0	0.00	5	10.90	10.90	-5	2,675	-0.19%
2023/06/06	10	10.80	108.3	10.99	10.95	-98.3	2,632	-3.73%	大賣/
2023/06/01	2	10.45	0	0.00	10.45	2	2,570	0.08%
2023/05/31	1	10.45	0	0.00	10.45	1	2,582	0.04%
2023/05/29	1	10.45	1	10.50	10.50	0	2,625	0.00%
2023/05/24	0	0.00	5	10.70	10.75	-5	3,149	-0.16%
2023/05/22	0	0.00	10	10.55	10.60	-10	3,186	-0.31%
2023/05/17	0	0.00	1	10.55	10.50	-1	3,203	-0.03%
2023/05/15	5	10.35	0	0.00	10.40	5	3,218	0.16%
2023/05/12	0.1	10.50	0	0.00	10.45	0.1	3,229	0.00%
2023/05/11	0.1	10.50	0	0.00	10.40	0.1	3,238	0.00%
2023/05/09	0.1	10.60	6	10.61	10.60	-5.9	3,221	-0.18%
2023/05/08	21	10.70	20	10.75	10.70	1	3,219	0.03%
2023/05/05	0	0.00	1	10.85	10.75	-1	3,223	-0.03%
2023/05/04	1	10.80	0	0.00	10.85	1	3,236	0.03%
2023/05/02	4	10.80	8	10.86	10.90	-4	3,250	-0.12%
2023/04/27	2	10.78	1	10.85	10.80	1	3,233	0.03%
2023/04/26	1	10.65	4	10.83	10.90	-3	3,222	-0.09%
2023/04/25	5.1	10.65	0	0.00	10.65	5.1	3,212	0.16%
2023/04/24	0	0.00	3	10.80	10.85	-3	3,204	-0.09%
2023/04/21	274	10.84	0	0.00	10.80	274	3,229	8.49%	大買/鉅額交易
2023/04/20	0	0.00	2	10.88	10.90	-2	3,459	-0.06%
2023/04/19	26	11.07	1	11.10	11.05	25	3,427	0.73%
2023/04/18	76	11.52	60	11.45	11.30	16	3,294	0.49%
2023/04/17	7	11.01	9	10.83	11.00	-2	2,851	-0.07%
2023/04/13	575	10.57	0	0.00	10.55	575	2,759	20.84%	大買/鉅額交易
2023/03/31	1	10.30	0	0.00	10.35	1	2,796	0.04%
2023/03/30	1	10.30	0	0.00	10.30	1	2,814	0.04%
2023/03/27	0	0.00	5	10.35	10.35	-5	2,916	-0.17%
2023/03/22	16	10.40	10	10.40	10.40	6	2,942	0.20%
2023/03/21	1	10.35	1.5	10.35	10.35	-0.5	2,938	-0.02%
2023/03/20	0	0.00	5	10.30	10.30	-5	2,936	-0.17%
2023/03/17	12	10.28	8	10.31	10.30	4	2,935	0.14%
2023/03/15	1	10.50	2	10.45	10.45	-1	2,916	-0.03%
2023/03/14	0	0.00	0.5	10.50	10.50	-0.5	2,919	-0.02%
2023/03/10	3	10.60	2	10.65	10.65	1	2,945	0.03%
2023/03/08	0	0.00	1	10.75	10.90	-1	2,997	-0.03%
2023/03/07	0	0.00	2	10.85	10.80	-2	2,978	-0.07%
2023/03/06	6	10.75	0	0.00	10.75	6	2,963	0.20%
2023/03/03	2	10.60	0	0.00	10.60	2	2,936	0.07%
2023/03/02	0	0.00	1	10.60	10.60	-1	2,933	-0.03%
2023/03/01	3	10.60	0	0.00	10.60	3	2,917	0.10%
2023/02/24	9	10.79	0.3	10.80	10.65	8.7	2,907	0.30%
2023/02/23	37	10.89	25.3	11.05	10.95	11.7	2,794	0.42%
2023/02/22	9	10.50	0	0.00	10.50	9	2,393	0.38%
2023/02/21	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/17	2	10.50	5	10.50	10.50	-3	2,381	-0.13%
2023/02/16	0	0.00	1	10.45	10.45	-1	2,431	-0.04%
2023/02/13	0	0.00	2	10.40	10.45	-2	2,553	-0.08%
2023/02/10	4	10.31	0	0.00	10.30	4	2,581	0.15%
2023/02/09	0	0.00	1	10.35	10.40	-1	2,911	-0.03%
2023/02/08	2	10.40	0	0.00	10.40	2	2,912	0.07%
2023/02/06	0	0.00	1	10.35	10.35	-1	2,913	-0.03%
2023/02/03	5	10.45	50	10.45	10.45	-45	2,919	-1.54%
2023/01/31	5	10.40	0	0.00	10.40	5	2,888	0.17%
2023/01/17	0	0.00	1.1	10.30	10.30	-1.1	2,886	-0.04%
2023/01/16	4	10.25	1	10.25	10.25	3	2,894	0.10%
2023/01/13	1	10.25	2	10.25	10.25	-1	2,928	-0.03%
2023/01/12	5	10.30	1	10.30	10.25	4	3,005	0.13%
2023/01/11	1	10.35	4	10.35	10.35	-3	3,006	-0.10%
2023/01/10	37	10.46	31	10.50	10.40	6	2,994	0.20%
2023/01/09	0	0.00	8	10.40	10.40	-8	2,752	-0.29%
2023/01/05	4	10.53	0.1	10.60	10.45	3.9	2,808	0.14%
2023/01/04	41.3	10.59	54	10.65	10.65	-12.7	2,676	-0.47%
2023/01/03	0.1	10.15	2	10.15	10.15	-1.9	2,462	-0.08%
2022/12/30	0	0.00	15	10.25	10.20	-15	2,481	-0.60%
2022/12/29	365	10.21	5	10.25	10.20	360	2,519	14.29%	大買/鉅額交易
2022/12/28	50	10.45	30	10.27	10.20	20	2,666	0.75%
2022/12/27	2	10.35	0	0.00	10.35	2	2,578	0.08%
2022/12/26	0.1	10.30	0	0.00	10.30	0.1	2,621	0.01%
2022/12/22	0	0.00	20	10.25	10.30	-20	2,720	-0.74%
2022/12/21	0	0.00	6.4	10.15	10.15	-6.4	2,771	-0.23%
2022/12/20	5	10.20	0	0.00	10.05	5	2,791	0.18%
2022/12/19	1	10.35	0	0.00	10.20	1	2,852	0.04%
2022/12/13	1	10.55	20	10.55	10.55	-19	3,116	-0.61%
2022/12/09	0	0.00	10	10.50	10.50	-10	3,202	-0.31%
2022/12/08	2	10.50	30	10.50	10.50	-28	3,321	-0.84%
2022/12/05	1	10.70	2	10.75	10.70	-1	3,780	-0.03%
2022/12/01	30	10.75	2	10.73	10.70	28	3,935	0.71%
2022/11/25	1	10.50	0	0.00	10.40	1	3,906	0.03%
2022/11/21	6.1	10.55	1	10.55	10.55	5.1	4,272	0.12%
2022/11/18	0.1	10.50	2	10.60	10.40	-1.9	4,337	-0.04%
2022/11/16	0	0.00	18	10.65	10.50	-18	4,712	-0.38%
2022/11/15	18	10.69	0	0.00	10.65	18	4,744	0.38%
2022/11/14	2	10.65	1	10.60	10.65	1	4,768	0.02%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/11/09	20	10.79	3	10.75	10.75	17	4,834	0.35%
2022/11/08	3	10.60	17	10.58	10.60	-14	4,947	-0.28%
2022/11/07	45	10.70	42	10.71	10.75	3	4,923	0.06%
2022/11/04	3	10.40	0	0.00	10.50	3	4,630	0.06%
2022/11/02	0	0.00	1	10.50	10.40	-1	4,647	-0.02%
2022/11/01	0	0.00	7	10.40	10.50	-7	4,659	-0.15%
2022/10/27	0	0.00	18	10.40	10.40	-18	4,650	-0.39%
2022/10/25	8	10.30	28	10.40	10.35	-20	4,638	-0.43%
2022/10/24	0	0.00	21	10.45	10.40	-21	4,628	-0.45%
2022/10/21	41	10.46	44	10.36	10.35	-3	4,612	-0.07%
2022/10/20	12	10.12	29	10.70	10.70	-17	4,585	-0.37%
2022/10/19	10	10.25	20	10.30	10.20	-10	4,511	-0.22%
2022/10/17	1	10.15	0	0.00	10.15	1	4,507	0.02%
2022/10/14	1	10.20	0	0.00	10.30	1	4,477	0.02%
2022/10/13	19	10.13	0	0.00	10.00	19	4,460	0.43%
2022/10/12	3	10.32	1	10.25	10.45	2	4,392	0.05%
2022/10/11	7	10.33	1	10.30	10.35	6	4,386	0.14%
2022/10/07	15.1	10.55	10	10.55	10.55	5.1	4,338	0.12%
2022/10/06	25	10.49	20	10.55	10.55	5	4,314	0.12%
2022/10/05	30	10.80	1	10.60	10.55	29	4,277	0.68%
2022/10/04	0	0.00	1	10.55	10.70	-1	4,135	-0.02%
2022/10/03	3	10.48	0	0.00	10.45	3	4,098	0.07%
2022/09/30	17	10.57	43	10.67	10.75	-26	4,054	-0.64%
2022/09/29	0	0.00	1	10.55	10.65	-1	4,011	-0.02%
2022/09/28	209	10.49	0	0.00	10.40	209	3,992	5.23%	大買/鉅額交易
2022/09/27	3	10.88	0	0.00	10.95	3	3,927	0.08%
2022/09/26	12	11.03	0	11.00	10.85	12	3,886	0.31%
2022/09/23	1	11.45	0.1	11.40	11.35	0.9	3,835	0.02%
2022/09/22	10	11.45	2	11.55	11.50	8	3,813	0.21%
2022/09/21	10.5	11.56	20	11.84	11.55	-9.5	3,774	-0.25%
2022/09/20	10	11.60	10	11.40	11.40	0	3,562	0.00%
2022/09/19	4	11.33	2	11.40	11.30	2	3,525	0.06%
2022/09/16	14	11.63	10	11.55	11.55	4	3,471	0.12%
2022/09/15	13	11.87	2	11.90	11.75	11	3,447	0.32%
2022/09/14	2	11.53	4	11.66	11.70	-2	3,329	-0.06%
2022/09/13	18	11.84	22	11.86	11.75	-4	3,279	-0.12%
2022/09/12	7	11.92	68	12.06	12.05	-61	3,139	-1.94%
2022/09/08	14.3	11.61	36	11.71	11.75	-21.7	2,866	-0.76%
2022/09/07	0	0.00	41	11.15	11.20	-41	2,683	-1.53%
2022/09/06	0	0.00	1	11.30	11.25	-1	2,705	-0.04%
2022/09/05	2	11.60	2	11.55	11.55	0	2,680	0.00%
2022/09/02	0	0.00	14.1	11.37	11.40	-14.1	2,674	-0.53%
2022/09/01	15	11.37	0.5	11.40	11.35	14.6	2,655	0.55%
2022/08/31	20	11.45	15.2	11.50	11.50	4.8	2,635	0.18%
2022/08/30	9	11.58	4	11.45	11.45	5	2,608	0.19%
2022/08/29	3	11.50	10.3	11.53	11.50	-7.3	2,501	-0.29%
2022/08/26	21	11.61	37	11.76	11.85	-16	2,389	-0.67%
2022/08/25	2	11.38	16	11.42	11.35	-14	2,226	-0.63%
2022/08/24	64	11.65	385.1	11.71	11.40	-321.1	2,166	-14.82%	大賣/鉅額交易
2022/08/23	2	11.35	1	11.50	11.50	1	1,798	0.06%
2022/08/22	0	0.00	30	11.49	11.45	-30	1,777	-1.69%
2022/08/19	0	0.00	5	11.40	11.40	-5	1,723	-0.29%
2022/08/18	6	11.31	0	0.00	11.30	6	1,699	0.35%
2022/08/17	15	11.30	106	11.32	11.30	-91	1,734	-5.25%	大賣/
2022/08/16	0	0.00	28	11.21	11.20	-28	1,707	-1.64%
2022/08/15	0	0.00	85	11.02	11.10	-85	1,703	-4.99%
2022/08/12	2.3	10.55	2	10.55	10.55	0.3	1,556	0.02%
2022/08/11	0	0.00	5	10.41	10.50	-5	1,536	-0.33%
2022/08/10	3	10.35	0	0.00	10.35	3	1,495	0.20%
2022/08/09	0	0.00	3	10.40	10.40	-3	1,477	-0.20%
2022/08/08	3	10.35	10	10.40	10.35	-7	1,486	-0.47%
2022/08/04	10	10.10	1	10.10	10.10	9	1,492	0.60%
2022/08/03	15	10.20	0	0.00	10.15	15	1,522	0.99%
2022/08/02	25	10.27	0	0.00	10.25	25	1,537	1.63%
2022/07/27	2	10.40	52	10.40	10.35	-50	1,591	-3.14%
2022/07/26	2	10.45	20	10.45	10.50	-18	1,595	-1.13%
2022/07/25	0	0.00	1	10.40	10.60	-1	1,616	-0.06%
2022/07/22	0	0.00	5	10.30	10.30	-5	1,602	-0.31%
2022/07/21	5	10.30	1	10.25	10.30	4	1,657	0.24%
2022/07/20	2	10.40	20	10.35	10.25	-18	1,757	-1.02%
2022/07/19	50	10.25	0	0.00	10.25	50	1,808	2.77%
2022/07/14	1.1	10.09	0	0.00	10.05	1.1	1,916	0.06%
2022/07/13	0	0.00	2	10.08	10.05	-2	2,116	-0.09%
2022/07/12	2	9.98	0	0.00	9.98	2	2,144	0.09%
2022/07/08	1	10.20	0	0.00	10.10	1	2,178	0.05%
2022/07/07	1	10.15	1	10.15	10.15	0	2,192	0.00%
2022/07/04	1	10.10	30	10.17	10.15	-29	2,366	-1.23%
2022/07/01	4	10.19	0	0.00	10.10	4	2,404	0.17%
2022/06/28	98	10.40	0	0.00	10.45	98	2,573	3.81%
2022/06/27	0	0.00	0.7	10.40	10.45	-0.7	2,595	-0.03%
2022/06/23	9	10.19	2	10.25	10.25	7	2,618	0.27%
2022/06/22	20	10.20	6	10.24	10.20	14	2,614	0.54%
2022/06/21	3	10.38	46	10.40	10.40	-43	2,614	-1.64%
2022/06/20	100	10.30	0	0.00	10.20	100	2,615	3.82%
2022/06/17	2	10.40	0	0.00	10.40	2	2,603	0.08%
2022/06/16	0.3	10.55	0	0.00	10.45	0.3	2,603	0.01%
2022/06/15	1	10.65	3	10.72	10.65	-2	2,610	-0.08%
2022/06/14	1	10.40	0	0.00	10.45	1	2,586	0.04%
2022/06/13	1	10.65	9	10.62	10.55	-8	2,585	-0.31%
2022/06/09	0	0.00	2	10.95	10.95	-2	2,587	-0.08%
2022/06/07	1	10.90	3	10.92	10.90	-2	2,599	-0.08%
2022/06/06	2	10.90	0	0.00	10.90	2	2,601	0.08%
2022/06/02	3	11.00	1	11.00	10.90	2	2,650	0.08%
2022/06/01	46	11.00	4	11.00	11.00	42	2,681	1.57%
2022/05/30	0	0.00	1	10.90	10.90	-1	2,667	-0.04%
2022/05/27	1	10.80	5	10.85	10.85	-4	2,662	-0.15%
2022/05/26	0	0.00	21	10.95	10.80	-21	2,665	-0.79%
2022/05/25	1	10.85	2	10.90	10.90	-1	2,664	-0.04%
2022/05/24	0	0.00	1	10.75	10.65	-1	2,598	-0.04%
2022/05/23	1	10.65	8	10.72	10.65	-7	2,583	-0.27%
2022/05/20	1	10.50	0	0.00	10.55	1	2,507	0.04%
2022/05/19	0	0.00	1	10.50	10.45	-1	2,556	-0.04%
2022/05/17	0	0.00	0	10.45	10.50	0	2,723	0.00%
2022/05/12	20	10.45	0	0.00	10.20	20	2,716	0.74%
2022/05/11	31	10.40	4	10.48	10.45	27	2,701	1.00%
2022/05/10	0	0.00	6	9.95	10.15	-6	2,683	-0.22%
2022/05/09	12	10.28	2	10.15	10.10	10	2,696	0.37%
2022/05/05	0	0.00	1	10.75	10.55	-1	2,708	-0.04%
2022/05/04	4	10.55	1	10.60	10.55	3	2,734	0.11%
2022/05/03	0	10.75	36	10.65	10.60	-36	2,765	-1.30%
2022/04/29	42	10.72	15	10.65	10.75	27	2,790	0.97%
2022/04/28	2	10.63	1	10.70	10.60	1	2,791	0.04%
2022/04/27	6	10.55	3	10.70	10.75	3	2,801	0.11%
2022/04/26	2	11.00	42.1	11.02	11.00	-40.1	2,802	-1.43%
2022/04/25	18	10.85	1	10.65	10.65	17	2,715	0.63%
2022/04/22	0	0.00	2	11.20	11.25	-2	2,668	-0.07%
2022/04/21	2	11.15	0	0.00	11.10	2	2,672	0.07%
2022/04/20	85	11.17	18	11.20	11.15	67	2,650	2.53%
2022/04/19	20	11.48	209.1	11.43	11.45	-189.1	2,589	-7.30%	大賣/鉅額交易
2022/04/18	3	11.00	3	11.17	11.20	0	2,413	0.00%
2022/04/14	0	0.00	7	11.19	11.25	-7	2,377	-0.29%
2022/04/12	13	11.00	3	10.95	10.95	10	2,356	0.42%
2022/04/11	3	11.45	38	11.50	11.30	-35	2,322	-1.51%
2022/04/08	0	0.00	4	11.15	11.20	-4	2,194	-0.18%
2022/04/07	3	11.02	20.4	11.10	11.00	-17.4	2,188	-0.79%
2022/04/06	5	11.34	3	11.23	11.35	2	2,162	0.09%
2022/04/01	4	11.05	1.3	11.10	11.05	2.7	2,072	0.13%
2022/03/31	12	11.08	24.1	10.97	11.15	-12.1	2,072	-0.58%
2022/03/30	11	10.61	8	10.67	10.75	3	2,018	0.15%
2022/03/29	20	10.69	0	0.00	10.60	20	2,032	0.98%
2022/03/28	1	10.40	0	0.00	10.50	1	2,018	0.05%
2022/03/25	5	10.52	10	10.45	10.45	-5	2,037	-0.25%
2022/03/24	11	10.55	0	0.00	10.50	11	2,047	0.54%
2022/03/23	0	0.00	5	10.55	10.50	-5	2,125	-0.24%
2022/03/21	4	10.38	2	10.40	10.45	2	2,119	0.09%
2022/03/18	0	0.00	3	10.35	10.35	-3	2,140	-0.14%
2022/03/17	0	0.00	6	10.20	10.25	-6	2,138	-0.28%
2022/03/16	4	10.05	0	0.00	10.10	4	2,145	0.19%
2022/03/15	13.1	10.08	1	10.05	10.05	12.1	2,211	0.55%
2022/03/14	1.1	10.21	0	0.00	10.10	1.1	2,225	0.05%
2022/03/11	0	0.00	3	10.20	10.20	-3	2,239	-0.13%
2022/03/10	7	10.35	0	0.00	10.30	7	2,246	0.31%
2022/03/08	34	10.08	0	0.00	10.05	34	2,282	1.49%
2022/03/07	4	10.35	0	0.00	10.30	4	2,310	0.17%
2022/03/04	30	10.75	1	10.80	10.70	29	2,547	1.14%
2022/03/02	1	10.90	0	0.00	10.85	1	2,686	0.04%
2022/03/01	0	0.00	1	10.85	10.85	-1	2,796	-0.04%
2022/02/25	54	10.70	3	10.65	10.65	51	2,834	1.80%
2022/02/24	2	10.70	1	10.70	10.70	1	2,888	0.03%
2022/02/23	8	11.06	0	0.00	11.05	8	2,888	0.28%
2022/02/22	8	11.10	10	11.05	11.10	-2	2,922	-0.07%
2022/02/21	0	0.00	8	11.32	11.30	-8	2,923	-0.27%
2022/02/18	10.1	11.12	28	11.16	11.20	-17.9	2,939	-0.61%
2022/02/17	38	11.23	7	11.26	11.15	31	2,972	1.04%
2022/02/16	1	10.85	1.2	10.86	10.80	-0.2	2,883	-0.01%
2022/02/15	1	10.80	0	0.00	10.75	1	2,945	0.03%
2022/02/14	0	0.00	5	10.75	10.75	-5	2,990	-0.17%
2022/02/11	0	0.00	3	10.98	11.00	-3	3,199	-0.09%
2022/02/10	1	10.95	7	10.94	11.00	-6	3,229	-0.19%
2022/02/09	2	10.85	0	0.00	10.95	2	3,231	0.06%
2022/02/07	3	10.60	2	10.68	10.70	1	3,290	0.03%
2022/01/26	1	10.25	0	0.00	10.25	1	3,405	0.03%
2022/01/25	3	10.25	0	0.00	10.20	3	3,508	0.09%
2022/01/24	6	10.50	0	0.00	10.45	6	3,547	0.17%
2022/01/21	4	10.69	0	0.00	10.65	4	3,548	0.11%
2022/01/20	163	10.85	0	0.00	10.80	163	3,603	4.52%	大買/鉅額交易
2022/01/19	139	11.00	1	10.95	10.80	138	3,600	3.83%	大買/鉅額交易
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/13	2	10.95	0	0.00	10.95	2	3,723	0.05%
2022/01/12	6	10.94	0	0.00	10.85	6	3,832	0.16%
2022/01/11	7	10.99	0	0.00	10.95	7	3,906	0.18%
2022/01/10	1	10.95	0	0.00	10.95	1	3,970	0.03%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/06	1	11.10	0	0.00	11.15	1	3,991	0.03%
2022/01/05	1	11.15	8.6	11.15	11.15	-7.6	4,009	-0.19%
2022/01/04	5	11.10	4	11.11	11.15	1	4,038	0.02%
2022/01/03	8	11.18	0	0.00	11.15	8	4,086	0.20%
2021/12/30	10	11.30	3	11.27	11.30	7	4,117	0.17%
2021/12/29	1	11.20	1	11.20	11.25	0	4,317	0.00%
2021/12/28	2	11.23	0	0.00	11.20	2	4,417	0.05%
2021/12/27	0	0.00	10	11.30	11.30	-10	4,661	-0.21%
2021/12/24	0	0.00	2	11.20	11.20	-2	5,430	-0.04%
2021/12/23	0	0.00	9	11.20	11.15	-9	6,185	-0.15%
2021/12/22	0	0.00	1	11.10	11.05	-1	6,333	-0.02%
2021/12/21	6	10.93	1	11.05	11.05	5	6,397	0.08%
2021/12/20	2.1	11.00	3	10.95	11.00	-0.9	6,426	-0.01%
2021/12/17	0	0.00	5	11.21	11.00	-5	6,423	-0.08%
2021/12/16	5	11.08	1	11.05	11.00	4	6,341	0.06%
2021/12/15	5	11.05	0	0.00	11.00	5	6,381	0.08%
2021/12/14	122	11.05	1	11.20	10.95	121	6,385	1.89%	大買/鉅額交易
2021/12/13	80	11.10	0	0.00	11.20	80	6,360	1.26%
2021/12/10	4	11.15	0	0.00	11.10	4	6,357	0.06%
2021/12/09	9	11.27	2	11.33	11.25	7	6,343	0.11%
2021/12/08	3	11.03	1	11.00	11.05	2	6,293	0.03%
2021/12/06	2	11.08	0	0.00	11.05	2	6,263	0.03%
2021/12/03	1	11.00	0	0.00	11.05	1	6,279	0.02%
2021/12/02	11	10.95	0.1	10.95	10.95	10.9	6,278	0.17%
2021/12/01	1	11.00	18	11.00	11.00	-17	6,266	-0.27%
2021/11/30	1	10.90	6	11.28	10.90	-5	6,204	-0.08%
2021/11/26	16.1	11.20	6	11.43	11.20	10.1	5,955	0.17%
2021/11/25	107	11.79	52	11.75	11.65	55	5,884	0.93%	大買/
2021/11/24	1	11.55	12	11.63	11.65	-11	5,776	-0.19%
2021/11/23	25	11.53	2	11.60	11.45	23	5,743	0.40%
2021/11/22	21	11.49	0	0.00	11.50	21	5,695	0.37%
2021/11/19	1	11.45	17	11.45	11.45	-16	5,728	-0.28%
2021/11/18	10	11.35	1	11.40	11.35	9	5,694	0.16%
2021/11/17	17	11.36	5	11.50	11.35	12	5,684	0.21%
2021/11/16	2	11.43	15	11.50	11.50	-13	5,647	-0.23%
2021/11/15	12	11.50	8	11.45	11.40	4	5,606	0.07%
2021/11/12	2	11.70	0	0.00	11.55	2	5,605	0.04%
2021/11/11	320	11.76	27	11.76	11.75	293	5,589	5.24%	大買/鉅額交易
2021/11/10	36	11.99	193	12.13	11.75	-157	5,642	-2.78%	大賣/鉅額交易
2021/11/09	4	11.69	1	11.65	11.70	3	5,447	0.06%
2021/11/08	2	11.78	0	0.00	11.80	2	5,497	0.04%
2021/11/05	320	11.67	10	11.65	11.65	310	5,542	5.59%	大買/鉅額交易
2021/11/04	1	11.80	13	11.96	11.75	-12	5,549	-0.22%
2021/11/03	12	11.88	44	12.08	11.90	-32	5,526	-0.58%
2021/11/02	32	11.87	5	11.87	11.75	27	5,403	0.50%
2021/11/01	12	11.90	4	11.79	11.65	8	5,297	0.15%
2021/10/29	5	11.57	13.1	11.55	11.55	-8.1	5,249	-0.15%
2021/10/28	71.1	11.57	3	11.60	11.60	68.1	5,227	1.30%
2021/10/27	21	11.46	0	0.00	11.45	21	5,164	0.41%
2021/10/26	0	0.00	16	11.49	11.40	-16	5,157	-0.31%
2021/10/22	14	11.63	3	11.60	11.50	11	5,193	0.21%
2021/10/21	1	11.40	0.5	11.40	11.45	0.5	5,163	0.01%
2021/10/20	11	11.47	22	11.47	11.40	-11	5,149	-0.21%
2021/10/19	3	11.33	11	11.05	11.35	-8	5,132	-0.16%
2021/10/18	20	10.99	2	11.13	11.25	18	5,103	0.35%
2021/10/15	1	10.85	1	10.85	10.85	0	5,104	0.00%
2021/10/14	3	10.68	1	10.70	10.80	2	5,157	0.04%
2021/10/13	1	10.75	3	10.87	10.75	-2	5,161	-0.04%
2021/10/12	2	11.10	4	10.89	10.85	-2	5,181	-0.04%
2021/10/08	6	11.25	0	0.00	11.10	6	5,205	0.12%
2021/10/07	1	11.15	1	11.05	11.10	0	5,258	0.00%
2021/10/06	85	11.41	101	11.26	10.95	-16	5,397	-0.30%	大賣/
2021/10/05	57	10.43	7	10.65	10.95	50	5,297	0.94%
2021/10/04	185	11.20	75	10.88	10.70	110	5,304	2.07%	大買/鉅額交易
2021/10/01	302	12.21	242	11.79	11.40	60	5,155	1.16%	大買/大賣/
2021/09/30	53	12.21	355.8	12.60	12.65	-302.8	4,515	-6.70%	大賣/鉅額交易
2021/09/29	20	11.72	4	11.79	11.50	16	4,021	0.40%
2021/09/28	2	11.25	30	11.42	11.15	-28	4,032	-0.69%
2021/09/27	1	11.40	18	11.45	11.40	-17	4,539	-0.37%
2021/09/24	0	0.00	6	10.97	10.90	-6	5,521	-0.11%
2021/09/23	40	10.80	0	0.00	10.80	40	6,289	0.64%
2021/09/22	365	10.94	0	0.00	10.80	365	6,449	5.66%	大買/鉅額交易
2021/09/17	289	11.22	0	0.00	11.30	289	6,468	4.47%	大買/鉅額交易
2021/09/16	283	11.27	1	11.25	11.30	282	6,542	4.31%	大買/鉅額交易
2021/09/15	1	11.25	1.4	11.31	11.45	-0.4	6,622	-0.01%
2021/09/14	1	11.35	7	11.26	11.30	-6	6,677	-0.09%
2021/09/13	5	11.34	5	11.35	11.40	0	6,764	0.00%
2021/09/10	1	11.15	11	11.20	11.20	-10	6,836	-0.15%
2021/09/08	340	10.92	50.7	11.00	10.95	289.3	6,934	4.17%	大買/鉅額交易
2021/09/07	0	0.00	2	11.00	11.10	-2	6,995	-0.03%
2021/09/06	6	11.05	0	0.00	11.05	6	7,086	0.08%
2021/09/03	0	0.00	3	11.40	11.35	-3	7,261	-0.04%
2021/09/02	2	11.20	2	11.53	11.20	0	7,355	0.00%
2021/09/01	1	11.55	0.3	11.50	11.50	0.7	7,479	0.01%
2021/08/31	0	0.00	16	11.34	11.25	-16	7,495	-0.21%
2021/08/30	11	11.10	2	11.10	11.10	9	7,613	0.12%
2021/08/27	0	0.00	16	11.00	11.00	-16	7,854	-0.20%
2021/08/26	3	11.03	0	0.00	10.90	3	8,517	0.04%
2021/08/25	35	11.10	0	0.00	11.15	35	8,654	0.40%
2021/08/24	50	10.80	13	10.76	10.85	37	8,714	0.42%
2021/08/23	0.2	10.70	5	10.85	10.90	-4.8	8,962	-0.05%
2021/08/19	3	10.52	7	10.60	10.60	-4	9,267	-0.04%
2021/08/18	10	10.30	7	10.44	10.75	3	9,485	0.03%
2021/08/17	6	10.55	15	10.67	10.55	-9	9,887	-0.09%
2021/08/16	469	10.66	0	0.00	10.55	469	10,251	4.57%	大買/鉅額交易
2021/08/13	2.3	11.12	0	0.00	11.00	2.3	10,593	0.02%
2021/08/12	10	11.45	3.5	11.14	11.30	6.5	10,889	0.06%
2021/08/11	10	11.18	7	11.04	11.05	3	11,119	0.03%
2021/08/10	13.2	11.58	14.5	11.44	11.45	-1.3	11,377	-0.01%
2021/08/09	1	11.60	1.1	11.56	11.55	-0.1	11,758	0.00%
2021/08/06	10	11.77	9	11.79	11.75	1	12,105	0.01%
2021/08/05	0	0.00	3.5	11.84	11.70	-3.5	12,540	-0.03%
2021/08/04	15	11.85	0.5	11.85	11.80	14.5	13,125	0.11%
2021/08/03	5	11.85	5	11.85	11.85	0	14,467	0.00%
2021/07/30	3	11.88	3	11.78	11.80	0	15,486	0.00%
2021/07/29	2	11.83	8	12.03	12.05	-6	15,864	-0.04%
2021/07/28	7	11.51	10	11.58	11.75	-3	16,453	-0.02%
2021/07/27	2	11.80	5	11.90	11.80	-3	17,974	-0.02%
2021/07/26	5	12.03	1	12.00	12.00	4	18,937	0.02%
2021/07/23	26	12.15	59.3	12.13	12.15	-33.3	19,733	-0.17%
2021/07/22	12.1	11.74	3	11.80	11.70	9.1	21,122	0.04%
2021/07/21	12	11.70	3	11.78	11.65	9	21,542	0.04%
2021/07/20	58	11.96	30.6	12.00	12.00	27.4	22,300	0.12%
2021/07/19	27	12.34	2	12.30	12.30	25	23,553	0.11%
2021/07/16	107	12.40	41	12.35	12.30	66	24,968	0.26%	大買/
2021/07/15	2	12.53	10	12.50	12.50	-8	25,321	-0.03%
2021/07/14	18.5	12.03	21	12.06	12.15	-2.5	25,715	-0.01%
2021/07/13	26	12.36	18.4	12.45	12.25	7.6	26,826	0.03%
2021/07/12	20	12.82	3.5	12.82	12.75	16.5	27,627	0.06%
2021/07/09	13	12.98	5	13.02	12.80	8	27,913	0.03%
2021/07/08	3	13.20	17	13.29	13.15	-14	28,069	-0.05%
2021/07/07	14	13.17	118	13.28	13.05	-104	28,479	-0.37%	大賣/鉅額交易
2021/07/06	18	13.31	66	13.36	13.60	-48	28,877	-0.17%
2021/07/05	23	13.14	6.5	13.16	13.15	16.5	29,002	0.06%
2021/07/02	289.1	13.62	180	13.71	13.40	109.1	29,537	0.37%	大買/大賣/鉅額交易
2021/07/01	162.8	13.83	88.5	13.51	13.20	74.3	29,229	0.25%	大買/
2021/06/30	153	13.01	249	13.41	13.65	-96	28,277	-0.34%	大買/大賣/
2021/06/29	12.5	12.30	19	12.18	12.45	-6.5	27,589	-0.02%
2021/06/28	5	12.34	1	12.35	12.40	4	27,529	0.01%
2021/06/25	20	12.39	2	12.45	12.30	18	27,535	0.07%
2021/06/24	13	12.48	19	12.49	12.55	-6	27,575	-0.02%
2021/06/23	1	12.30	3	12.37	12.30	-2	28,170	-0.01%
2021/06/22	10	12.30	273	12.28	12.30	-263	28,142	-0.93%	大賣/鉅額交易
2021/06/21	7	12.12	107.5	12.39	12.10	-100.5	28,129	-0.36%	大賣/
2021/06/18	11	12.52	10.3	12.54	12.55	0.7	28,087	0.00%
2021/06/17	6	12.52	5.3	12.61	12.65	0.7	28,103	0.00%
2021/06/16	13	12.67	48	12.72	12.50	-35	28,096	-0.12%
2021/06/15	4	12.78	3	12.70	12.60	1	28,183	0.00%
2021/06/11	6	12.68	2	12.58	12.75	4	28,198	0.01%
2021/06/09	2	12.70	18	12.93	12.70	-16	27,980	-0.06%
2021/06/08	22	12.76	13	12.91	12.75	9	27,906	0.03%
2021/06/07	30.2	12.68	48	12.77	12.85	-17.8	28,095	-0.06%
2021/06/04	74.1	13.10	63	12.88	12.80	11.1	27,999	0.04%
2021/06/03	142.2	13.32	200.5	13.28	13.35	-58.3	27,811	-0.21%	大買/大賣/
2021/06/02	8	12.84	62.2	12.99	12.80	-54.2	27,205	-0.20%
2021/06/01	8	12.91	28	12.88	12.85	-20	27,111	-0.07%
2021/05/31	42.2	12.84	5	12.94	12.80	37.2	27,074	0.14%
2021/05/28	9	12.58	9.5	12.60	12.65	-0.5	26,893	0.00%
2021/05/27	10.8	12.43	11.3	12.37	12.35	-0.5	26,860	0.00%
2021/05/26	15	12.64	34	12.51	12.55	-19	26,786	-0.07%
2021/05/25	100	12.51	73	12.78	12.25	27	26,736	0.10%
2021/05/24	65	12.46	28	12.44	12.35	37	26,382	0.14%
2021/05/21	24.1	11.82	23	11.93	11.95	1.1	26,075	0.00%
2021/05/20	25	11.81	0	0.00	11.35	25	25,729	0.10%
2021/05/19	12.1	11.43	18	11.48	11.60	-5.9	25,489	-0.02%
2021/05/18	19	10.94	74	11.12	11.20	-55	25,277	-0.22%
2021/05/17	1,316.1	10.24	607	10.23	10.20	709.1	25,032	2.83%	大買/大賣/鉅額交易
2021/05/14	92.5	11.59	11.5	11.38	11.30	81	24,657	0.33%
2021/05/13	672.5	11.47	113	11.58	11.55	559.5	24,321	2.30%	大買/大賣/鉅額交易
2021/05/12	401.1	12.92	166	13.53	12.65	235.1	23,937	0.98%	大買/大賣/鉅額交易
2021/05/11	241.4	14.94	189	14.80	14.05	52.4	23,433	0.22%	大買/大賣/
2021/05/10	194	14.77	265.2	14.95	14.95	-71.2	22,149	-0.32%	大買/大賣/
2021/05/07	212.2	14.18	113.5	14.47	14.20	98.7	21,632	0.46%	大買/大賣/
2021/05/06	204.5	14.62	45	14.61	14.60	159.5	21,341	0.75%	大買/鉅額交易
2021/05/05	260.7	14.43	213.4	14.58	14.25	47.3	21,003	0.23%	大買/大賣/
2021/05/04	970.7	14.27	841.3	15.31	13.90	129.4	20,476	0.63%	大買/大賣/鉅額交易
2021/05/03	108	15.25	681.5	15.36	14.90	-573.5	19,050	-3.01%	大買/大賣/鉅額交易
2021/04/29	144.1	15.48	562	15.47	15.10	-417.9	18,139	-2.30%	大買/大賣/鉅額交易
2021/04/28	180.3	15.32	706.5	15.09	15.40	-526.2	17,420	-3.02%	大買/大賣/鉅額交易
2021/04/27	58	14.73	60.2	14.70	14.65	-2.2	16,098	-0.01%
2021/04/26	725	14.41	73.2	14.59	15.00	651.8	15,678	4.16%	大買/鉅額交易
2021/04/23	263.4	14.55	320	14.84	14.75	-56.6	14,968	-0.38%	大買/大賣/
2021/04/22	192.5	14.61	966.1	15.03	14.25	-773.6	13,801	-5.60%	大買/大賣/鉅額交易
2021/04/21	29	14.16	32.3	14.20	14.10	-3.3	12,440	-0.03%
2021/04/20	956.7	14.11	47	14.12	14.10	909.7	12,119	7.51%	大買/鉅額交易
2021/04/19	230.7	14.50	443	14.48	14.65	-212.3	11,836	-1.79%	大買/大賣/鉅額交易
2021/04/16	144.1	13.35	202.3	13.36	13.75	-58.2	10,765	-0.54%	大買/大賣/
2021/04/15	610.2	12.77	132.2	12.97	13.05	478	9,942	4.81%	大買/大賣/鉅額交易
2021/04/14	1,028	12.56	35	12.51	12.50	993	9,662	10.28%	大買/鉅額交易
2021/04/13	747	12.97	68	13.16	12.80	679	9,762	6.96%	大買/鉅額交易
2021/04/12	67.4	13.12	259.2	13.08	13.25	-191.8	9,764	-1.96%	大賣/鉅額交易
2021/04/09	558	12.49	79	12.63	12.80	479	9,616	4.98%	大買/鉅額交易
2021/04/08	1,528.3	12.32	124	12.57	12.70	1,404.3	9,347	15.02%	大買/大賣/鉅額交易
2021/04/07	135	12.16	109	12.15	12.10	26	8,790	0.30%	大買/大賣/
2021/04/06	3	11.90	15	11.93	11.85	-12	8,850	-0.14%
2021/04/01	20	11.90	20	11.92	11.85	0	9,220	0.00%
2021/03/31	8	11.78	7	11.81	11.85	1	10,278	0.01%
2021/03/30	18	11.91	12	11.89	11.85	6	11,388	0.05%
2021/03/29	12.2	12.13	73	12.07	12.05	-60.8	11,897	-0.51%
2021/03/26	187	12.41	125.9	12.34	12.10	61.2	12,686	0.48%	大買/大賣/
2021/03/25	4	11.81	0	0.00	11.75	4	12,184	0.03%
2021/03/24	6	11.83	16	11.82	11.80	-10	12,250	-0.08%
2021/03/23	6.1	11.82	10	11.95	11.80	-3.9	12,353	-0.03%
2021/03/22	19.4	11.92	1.1	11.96	11.95	18.3	12,563	0.15%
2021/03/19	3.5	12.03	12	11.96	11.95	-8.5	12,806	-0.07%
2021/03/18	8	12.10	42	12.12	12.10	-34	13,235	-0.26%
2021/03/17	19.1	11.81	16	11.77	11.90	3.1	15,287	0.02%
2021/03/16	22	11.93	10	11.87	11.85	12	15,721	0.08%
2021/03/15	8	12.01	20	12.00	11.95	-12	15,807	-0.08%
2021/03/12	36	12.00	10	12.10	12.05	26	15,995	0.16%
2021/03/11	51.2	12.10	28	12.10	12.05	23.2	16,194	0.14%
2021/03/10	7	11.98	12	11.99	11.90	-5	16,075	-0.03%
2021/03/09	1	11.90	9	11.96	12.00	-8	16,176	-0.05%
2021/03/08	3	11.78	8	11.99	11.85	-5	16,257	-0.03%
2021/03/05	5	11.70	15	11.81	11.90	-10	16,364	-0.06%
2021/03/04	63	11.82	10	11.80	11.80	53	16,603	0.32%
2021/03/03	0	0.00	5	12.05	12.05	-5	16,800	-0.03%
2021/03/02	10	11.96	127	11.98	11.75	-117	17,424	-0.67%	大賣/鉅額交易
2021/02/26	4	12.20	9	12.15	12.00	-5	17,580	-0.03%
2021/02/25	67	12.26	59	12.13	12.30	8	17,813	0.04%
2021/02/24	54	12.18	3	12.20	12.05	51	17,790	0.29%
2021/02/23	9	12.12	35	12.15	12.10	-26	17,837	-0.15%
2021/02/22	9	12.00	43	12.01	12.05	-34	17,894	-0.19%
2021/02/19	64	11.98	0	0.00	11.90	64	18,026	0.36%
2021/02/18	105	12.05	69.9	12.02	12.05	35.1	18,319	0.19%	大買/
2021/02/17	34	11.64	26	11.70	11.80	8	18,623	0.04%
2021/02/05	2	11.58	11	11.70	11.60	-9	18,834	-0.05%
2021/02/04	13	11.86	0.1	11.65	11.70	12.9	19,129	0.07%
2021/02/03	1	11.75	2	11.85	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	1.2	11.64	11.70	-1.2	19,794	-0.01%
2021/02/01	352	11.19	7	11.45	11.45	345	20,161	1.71%	大買/鉅額交易
2021/01/29	72	11.26	4.1	11.40	11.30	67.9	20,294	0.33%
2021/01/28	0	0.00	115	11.08	11.30	-115	20,363	-0.56%	大賣/鉅額交易
2021/01/27	80	11.34	118	11.29	11.25	-38	20,544	-0.18%	大賣/
2021/01/26	164	11.56	145	11.56	11.55	19	20,749	0.09%	大買/大賣/
2021/01/25	63	11.35	84	11.46	11.75	-21	21,077	-0.10%
2021/01/22	131	10.95	14	11.00	11.15	117	21,782	0.54%	大買/鉅額交易
2021/01/21	14	11.02	15.1	11.02	10.90	-1.1	22,449	0.00%
2021/01/20	94	11.16	15	11.06	11.00	79	22,784	0.35%
2021/01/19	15	11.85	2	11.80	11.65	13	23,134	0.06%
2021/01/18	6	11.35	65	11.23	11.70	-59	23,647	-0.25%
2021/01/15	30.1	11.65	12	11.63	11.60	18.1	24,409	0.07%
2021/01/14	31	11.97	11	11.96	11.90	20	25,506	0.08%
2021/01/13	14.7	12.01	7	12.05	12.00	7.7	26,431	0.03%
2021/01/12	60	12.01	55	11.96	11.85	5	27,569	0.02%
2021/01/11	21	12.08	87	12.11	12.25	-66	29,585	-0.22%
2021/01/08	18	12.17	38	12.20	12.35	-20	36,112	-0.06%
2021/01/07	27	12.44	13	12.48	12.40	14	37,984	0.04%
2021/01/06	106	12.69	51	12.76	12.40	55	39,343	0.14%	大買/
2021/01/05	139	13.32	97	13.36	13.20	42	40,283	0.10%	大買/
2021/01/04	44	13.47	43.1	13.33	13.45	0.9	40,594	0.00%
2020/12/31	21	13.24	18	13.27	13.20	3	40,957	0.01%
2020/12/30	8	13.30	37	13.30	13.25	-29	42,996	-0.07%
2020/12/29	26	13.35	46.7	13.38	13.30	-20.7	44,145	-0.05%
2020/12/28	141	13.35	78	13.44	13.25	63	45,406	0.14%	大買/
2020/12/25	279	13.57	147.5	13.72	13.40	131.5	45,548	0.29%	大買/大賣/鉅額交易
2020/12/24	172	13.42	259.1	13.49	13.30	-87.1	45,106	-0.19%	大買/大賣/
2020/12/23	19	12.99	62.9	13.12	13.00	-43.9	45,868	-0.10%
2020/12/22	69.5	13.14	113	12.97	12.55	-43.5	48,727	-0.09%	大賣/
2020/12/21	11	12.55	34	12.57	12.60	-23	48,641	-0.05%
2020/12/18	38	12.33	31	12.34	12.35	7	49,820	0.01%
2020/12/17	30.2	12.50	8	12.69	12.50	22.2	51,665	0.04%
2020/12/16	24	12.47	38	12.54	12.65	-14	57,144	-0.02%
2020/12/15	96	12.51	75.3	12.48	12.20	20.7	60,485	0.03%
2020/12/14	69.1	12.87	44.7	12.99	12.65	24.4	60,995	0.04%
2020/12/11	601.9	13.50	269.5	13.45	13.05	332.4	61,319	0.54%	大買/大賣/鉅額交易
2020/12/10	24	12.79	227	12.99	13.10	-203	59,183	-0.34%	大賣/鉅額交易
2020/12/09	162	11.98	40	12.02	11.95	122	58,715	0.21%	大買/鉅額交易
2020/12/08	74	12.11	36	12.11	12.10	38	58,718	0.06%
2020/12/07	29	11.82	30.2	11.99	11.80	-1.2	58,922	0.00%
2020/12/04	25	12.12	5	12.16	12.10	20	58,762	0.03%
2020/12/03	32	12.20	55	12.11	12.10	-23	59,035	-0.04%
2020/12/02	33	12.30	31	12.20	12.20	2	59,353	0.00%
2020/12/01	45.4	12.23	9	12.28	12.35	36.4	59,301	0.06%
2020/11/30	21	12.34	14	12.44	12.25	7	59,321	0.01%
2020/11/27	29	12.77	43	12.70	12.65	-14	59,217	-0.02%
2020/11/26	54	13.06	252	12.99	13.00	-198	59,094	-0.34%	大賣/鉅額交易
2020/11/25	111	12.62	65	12.66	12.65	46	58,490	0.08%	大買/
2020/11/24	189	12.66	23	12.62	12.55	166	58,284	0.28%	大買/鉅額交易
2020/11/23	15	12.35	44	12.40	12.45	-29	58,100	-0.05%
2020/11/20	23	12.34	8	12.26	12.40	15	58,043	0.03%
2020/11/19	10	12.40	12	12.43	12.40	-2	58,092	0.00%
2020/11/18	17	12.41	33.1	12.43	12.50	-16.1	57,997	-0.03%
2020/11/17	74	12.18	40.1	12.19	12.30	33.9	57,863	0.06%
2020/11/16	234	12.26	106	12.36	12.20	128	57,680	0.22%	大買/大賣/鉅額交易
2020/11/13	90	12.50	99	12.42	12.60	-9	57,353	-0.02%
2020/11/12	127	12.49	32.1	12.26	12.30	94.9	57,168	0.17%	大買/
2020/11/11	199	12.50	117	12.59	12.50	82	56,931	0.14%	大買/大賣/
2020/11/10	77	12.95	8	13.10	13.00	69	56,620	0.12%
2020/11/09	73	13.34	80	13.20	13.30	-7	56,460	-0.01%
2020/11/06	56	12.99	14	12.99	12.95	42	56,315	0.07%
2020/11/05	31	13.17	62	13.15	13.15	-31	56,485	-0.05%
2020/11/04	40	13.13	13	13.10	13.10	27	57,717	0.05%
2020/11/03	20	13.09	19	13.13	13.20	1	59,046	0.00%
2020/11/02	71	12.96	56	13.11	12.90	15	59,804	0.03%
2020/10/30	90	13.53	95	13.50	13.15	-5	60,262	-0.01%
2020/10/29	80	13.48	75	13.52	13.50	5	59,542	0.01%
2020/10/28	64	14.17	42	14.19	13.95	22	59,005	0.04%
2020/10/27	52	14.13	75	14.09	14.15	-23	58,570	-0.04%
2020/10/26	159	14.05	113	14.10	14.05	46	58,061	0.08%	大買/大賣/
2020/10/23	162.1	14.55	139	14.65	14.35	23.1	57,482	0.04%	大買/大賣/
2020/10/22	176	14.10	229	14.11	14.35	-53	56,602	-0.09%	大買/大賣/
2020/10/21	225	14.87	185.1	14.81	14.60	39.9	55,364	0.07%	大買/大賣/
2020/10/20	133	14.92	977.2	14.85	15.10	-844.2	54,355	-1.55%	大買/大賣/鉅額交易
2020/10/19	140	15.02	350	15.00	15.00	-210	53,140	-0.40%	大買/大賣/鉅額交易
2020/10/16	1,634	15.29	1,454	15.16	14.75	180	50,947	0.35%	大買/大賣/鉅額交易
2020/10/15	70	14.01	1,625	14.35	14.50	-1,555	44,272	-3.51%	大賣/鉅額交易
2020/10/14	292.9	12.98	278	13.06	13.20	14.9	42,239	0.04%	大買/大賣/
2020/10/13	127.2	13.24	197	13.38	13.15	-69.8	40,776	-0.17%	大買/大賣/
2020/10/12	125.1	13.24	129	13.34	12.85	-3.9	39,462	-0.01%	大買/大賣/
2020/10/08	162	13.28	96	13.29	13.15	66	38,622	0.17%	大買/
2020/10/07	496	13.51	423	13.55	13.30	73	37,919	0.19%	大買/大賣/
2020/10/06	80	12.91	120	12.92	12.95	-40	35,759	-0.11%	大賣/
2020/10/05	396	12.57	606	12.67	12.90	-210	34,462	-0.61%	大買/大賣/鉅額交易
2020/09/30	40	11.70	845	11.93	12.00	-805	32,883	-2.45%	大賣/鉅額交易
2020/09/29	219	11.90	45	11.95	11.70	174	32,293	0.54%	大買/鉅額交易
2020/09/28	1,373	12.27	408	12.23	12.30	965	31,596	3.05%	大買/大賣/鉅額交易
2020/09/25	286	12.01	3,022.8	12.08	12.30	-2,736.8	29,637	-9.23%	大買/大賣/鉅額交易
2020/09/24	118	11.43	1,649	11.23	11.20	-1,531	26,220	-5.84%	大買/大賣/鉅額交易
2020/09/23	113	12.06	561	11.94	11.85	-448	25,391	-1.76%	大買/大賣/鉅額交易
2020/09/22	387.4	12.46	318	12.44	12.05	69.4	24,032	0.29%	大買/大賣/
2020/09/21	2,793.1	13.18	999	13.26	13.20	1,794.1	22,084	8.12%	大買/大賣/鉅額交易
2020/09/18	628	12.32	657	12.41	12.55	-29	16,438	-0.18%	大買/大賣/
2020/09/17	144	11.45	1,005	11.45	11.45	-861	12,845	-6.70%	大買/大賣/鉅額交易
2020/09/16	54	10.03	767	9.93	10.45	-713	12,049	-5.92%	大賣/鉅額交易
2020/09/15	90	9.53	319	9.56	9.53	-229	11,415	-2.01%	大賣/鉅額交易
2020/09/14	2	9.51	13	9.57	9.51	-11	11,443	-0.10%
2020/09/11	14	9.93	20	9.80	9.63	-6	11,417	-0.05%
2020/09/10	135	10.04	47	9.94	9.75	88	11,435	0.77%	大買/
2020/09/09	18	9.41	43	9.48	9.64	-25	11,006	-0.23%
2020/09/08	59	9.83	95	9.70	9.53	-36	10,890	-0.33%
2020/09/07	88	9.73	514	10.18	10.20	-426	10,495	-4.06%	大賣/鉅額交易
2020/09/04	17	9.30	32	9.33	9.30	-15	10,067	-0.15%
2020/09/03	26	9.51	39	9.54	9.49	-13	9,998	-0.13%
2020/09/02	3	9.43	92	9.51	9.36	-89	9,813	-0.91%
2020/09/01	34	9.35	50.1	9.23	9.47	-16.1	9,670	-0.17%
2020/08/31	19	9.39	63	9.27	9.18	-44	9,644	-0.46%
2020/08/28	8	9.44	30	9.46	9.42	-22	9,555	-0.23%
2020/08/27	97	9.62	34	9.43	9.42	63	9,483	0.66%
2020/08/26	14	9.80	23	9.79	9.76	-9	9,334	-0.10%
2020/08/25	41	9.76	14	10.07	9.71	27	9,247	0.29%
2020/08/24	22	9.97	9	9.89	9.95	13	9,188	0.14%
2020/08/21	44	9.84	21	9.87	10.00	23	9,278	0.25%
2020/08/20	179	9.56	31	9.56	9.50	148	9,206	1.61%	大買/鉅額交易
2020/08/19	21	10.20	16	10.22	10.25	5	9,021	0.06%
2020/08/18	28	10.34	18	10.48	10.10	10	8,954	0.11%
2020/08/17	64	10.32	30	10.36	10.35	34	8,851	0.38%
2020/08/14	79	10.34	60	10.45	10.55	19	8,751	0.22%
2020/08/13	102	10.13	74	10.11	10.10	28	8,588	0.33%	大買/
2020/08/12	43	10.09	719	10.08	10.35	-676	8,455	-8.00%	大賣/鉅額交易
2020/08/11	93	11.08	168	10.97	10.65	-75	8,116	-0.92%	大賣/
2020/08/10	297.5	11.62	143	11.70	11.80	154.5	7,729	2.00%	大買/大賣/鉅額交易
2020/08/07	201	10.67	202	10.82	10.95	-1	6,245	-0.02%	大買/大賣/
2020/08/06	158	9.76	1,314	9.84	9.96	-1,156	4,677	-24.71%	大買/大賣/鉅額交易
2020/08/05	193	9.11	306	9.22	9.06	-113	3,664	-3.08%	大買/大賣/鉅額交易
2020/08/04	4	8.87	34	8.87	8.87	-30	2,777	-1.08%
2020/08/03	79	7.90	72	7.70	8.07	7	2,643	0.26%
2020/07/31	21	7.20	2	7.24	7.34	19	2,403	0.79%
2020/07/30	33	7.04	0	0.00	7.15	33	2,396	1.38%
2020/07/29	121	7.03	0	0.00	7.03	121	2,400	5.04%	大買/鉅額交易
2020/07/28	522	6.97	13	7.02	6.93	509	2,414	21.08%	大買/鉅額交易
2020/07/27	122	7.03	0	0.00	7.04	122	2,418	5.04%	大買/鉅額交易
2020/07/24	54	7.23	0	0.00	7.16	54	2,430	2.22%
2020/07/23	85	7.35	0	0.00	7.35	85	2,430	3.50%
2020/07/22	56	7.33	2	7.32	7.32	54	2,441	2.21%
2020/07/21	9	7.25	1	7.30	7.26	8	2,437	0.33%
2020/07/20	16	7.24	0	0.00	7.23	16	2,431	0.66%
2020/07/17	1	7.37	0	0.00	7.30	1	2,430	0.04%
2020/07/14	0	0.00	1.2	7.54	7.46	-1.2	2,457	-0.05%
2020/07/13	0	0.00	3	7.31	7.36	-3	2,393	-0.13%
2020/07/10	4	7.36	0	0.00	7.21	4	2,414	0.17%
2020/07/07	1	7.34	3	7.35	7.34	-2	2,390	-0.08%
2020/07/06	1	7.39	0	0.00	7.43	1	2,386	0.04%
2020/07/03	9	7.40	0	0.00	7.39	9	2,376	0.38%
2020/07/02	0.1	7.47	0	0.00	7.47	0.1	2,373	0.00%
2020/07/01	101	7.47	13	7.46	7.45	88	2,378	3.70%	大買/
2020/06/30	0	0.00	4	7.50	7.48	-4	2,364	-0.17%
2020/06/29	2	7.49	10	7.55	7.47	-8	2,368	-0.34%
2020/06/24	101	7.67	0	0.00	7.69	101	2,353	4.29%	大買/鉅額交易
2020/06/23	2	7.95	3	7.85	7.76	-1	2,342	-0.04%
2020/06/22	142	8.01	235	8.15	7.96	-93	2,319	-4.01%	大買/大賣/
2020/06/19	6	7.93	1	8.06	7.86	5	2,167	0.23%
2020/06/18	9	7.87	2	7.90	7.78	7	2,053	0.34%
2020/06/17	8	7.74	4	7.63	7.76	4	1,995	0.20%
2020/06/15	1	7.17	5	7.19	7.16	-4	1,886	-0.21%
2020/06/12	0	0.00	15	7.15	7.24	-15	1,905	-0.79%
2020/06/11	6	7.57	1	7.58	7.36	5	1,916	0.26%
2020/06/10	2	7.45	7	7.47	7.50	-5	1,888	-0.26%
2020/06/09	50	7.55	2	7.59	7.56	48	1,923	2.50%
2020/06/08	263	7.45	1	7.58	7.58	262	1,942	13.49%	大買/鉅額交易
2020/06/05	351	7.59	1	7.63	7.54	350	1,888	18.53%	大買/鉅額交易
2020/06/04	5	7.32	2	7.32	7.29	3	1,753	0.17%
2020/06/03	41	7.28	0	0.00	7.29	41	1,756	2.33%
2020/06/02	7	7.29	2	7.30	7.27	5	1,745	0.29%
2020/05/29	6	7.48	2	7.58	7.31	4	1,708	0.23%
2020/05/28	0	0.00	3	7.61	7.67	-3	1,566	-0.19%
2020/05/27	1	6.97	0	0.00	6.98	1	1,419	0.07%
2020/05/25	2	6.90	0	0.00	6.88	2	1,395	0.14%
2020/05/20	0	0.00	3	7.00	6.91	-3	1,376	-0.22%
2020/05/19	0	0.00	0.1	7.05	7.05	-0.1	1,362	0.00%
2020/05/18	0	0.00	4	6.73	6.66	-4	1,353	-0.30%
2020/05/15	0	0.00	5	6.72	6.68	-5	1,359	-0.37%
2020/05/14	0	0.00	1	6.78	6.68	-1	1,356	-0.07%
2020/05/12	1	6.80	0	0.00	6.78	1	1,344	0.07%
2020/05/08	9	6.87	0	0.00	6.85	9	1,329	0.68%
2020/05/07	0	0.00	21	6.87	6.86	-21	1,327	-1.58%
2020/05/06	1	6.91	0	0.00	6.88	1	1,326	0.08%
2020/05/04	1	6.97	0	0.00	6.90	1	1,323	0.08%
2020/04/30	20	7.13	0	0.00	7.14	20	1,345	1.49%
2020/04/24	0	0.00	1	6.96	6.93	-1	1,470	-0.07%
2020/04/21	0	0.00	5	7.12	6.93	-5	1,470	-0.34%
2020/04/15	0	0.00	1	7.26	7.38	-1	1,432	-0.07%
2020/04/13	1	6.87	0	0.00	6.89	1	1,411	0.07%
2020/04/09	1	6.70	0	0.00	6.69	1	1,405	0.07%
2020/04/08	0	0.00	1	6.63	6.64	-1	1,410	-0.07%
2020/04/07	1	6.36	0	0.00	6.52	1	1,476	0.07%
2020/04/01	1	6.47	0	0.00	6.45	1	1,474	0.07%
2020/03/30	1	6.22	2	6.31	6.30	-1	1,465	-0.07%
2020/03/26	1	6.45	0.6	6.45	6.43	0.4	1,502	0.02%
2020/03/25	0	0.00	2	6.51	6.52	-2	1,499	-0.13%
2020/03/24	0	0.00	43	6.13	6.15	-43	1,517	-2.83%
2020/03/23	2	5.97	1	5.98	5.97	1	1,570	0.06%
2020/03/20	1	6.24	0	0.00	6.17	1	1,572	0.06%
2020/03/19	2	5.91	18	5.97	5.90	-16	1,569	-1.02%
2020/03/18	3	6.60	20	6.62	6.55	-17	1,536	-1.11%
2020/03/17	5	6.69	4	6.68	6.66	1	1,526	0.07%
2020/03/13	5	7.25	0	0.00	7.33	5	1,505	0.33%
2020/03/12	2	8.40	1	8.26	8.05	1	1,448	0.07%
2020/03/11	0	0.00	50	8.52	8.57	-50	1,415	-3.53%
2020/03/10	1	8.47	0	0.00	8.63	1	1,408	0.07%
2020/03/05	2	9.00	1	9.07	8.98	1	1,368	0.07%
2020/03/04	1.4	9.00	0	0.00	8.82	1.4	1,348	0.11%
2020/03/02	11	8.71	0	0.00	8.76	11	1,352	0.81%
2020/02/21	0	0.00	1	9.07	9.07	-1	1,341	-0.07%
2020/02/18	0.8	8.98	5	9.00	8.97	-4.2	1,327	-0.32%
2020/02/13	20	9.05	0	0.00	9.02	20	1,324	1.51%
2020/02/12	2	9.04	0	0.00	9.03	2	1,345	0.15%
2020/02/11	1	9.06	0	0.00	9.06	1	1,351	0.07%
2020/02/06	1	9.29	17	9.32	9.29	-16	1,368	-1.17%
2020/02/05	0	0.00	3	9.35	9.34	-3	1,374	-0.22%
2020/02/04	21	9.35	0	0.00	9.34	21	1,365	1.54%
2020/02/03	30	9.81	22	9.07	9.60	8	1,326	0.60%
2020/01/30	8	9.04	0	0.00	8.81	8	1,169	0.68%
2020/01/20	1	9.35	0	0.00	9.35	1	1,141	0.09%
2020/01/16	2	9.41	0	0.00	9.37	2	1,146	0.17%
2020/01/15	3	9.42	0.7	9.43	9.44	2.3	1,154	0.20%
2020/01/14	1	9.39	0	0.00	9.39	1	1,177	0.08%
2020/01/13	0.9	9.39	0	0.00	9.39	0.9	1,197	0.07%
2020/01/08	1	9.37	0	0.00	9.37	1	1,423	0.07%
2019/12/31	53	9.62	1	9.59	9.57	52	1,450	3.59%
2019/12/25	1	9.46	0	0.00	9.43	1	1,346	0.07%
2019/12/19	3	9.56	5	9.52	9.50	-2	1,314	-0.15%
2019/12/18	0	0.00	5	9.45	9.50	-5	1,298	-0.38%
2019/12/13	0.8	9.19	3	9.18	9.18	-2.2	1,216	-0.18%
2019/12/12	0	0.00	3	9.25	9.21	-3	1,206	-0.25%
2019/12/10	0.7	9.27	0	0.00	9.27	0.7	1,197	0.06%
2019/12/05	5	9.37	0	0.00	9.42	5	1,188	0.42%
2019/11/28	0	0.00	10	9.47	9.45	-10	1,197	-0.84%
2019/11/18	0	0.00	2	9.31	9.37	-2	1,172	-0.17%
2019/11/15	0	0.00	2	9.32	9.31	-2	1,172	-0.17%
2019/11/13	5	9.45	2	9.42	9.40	3	1,166	0.26%
2019/11/08	1	9.59	0	0.00	9.59	1	1,150	0.09%
2019/11/05	2	9.50	0	0.00	9.58	2	1,122	0.18%
2019/11/04	10	9.43	0	0.00	9.43	10	1,102	0.91%
2019/11/01	0	0.00	3	9.40	9.40	-3	1,099	-0.27%
2019/10/31	10	9.38	0	0.00	9.39	10	1,116	0.90%
2019/10/25	0	0.00	6	9.58	9.54	-6	1,158	-0.52%
2019/10/24	0	0.00	2	9.57	9.52	-2	1,160	-0.17%
2019/10/23	6	9.51	0	0.00	9.52	6	1,163	0.52%
2019/10/18	8	9.76	4	9.62	9.62	4	1,149	0.35%
2019/10/17	13	9.91	4	9.88	9.82	9	1,110	0.81%
2019/10/08	1	9.55	0	0.00	9.34	1	880	0.11%
2019/10/04	0	0.00	1	9.12	9.12	-1	822	-0.12%
2019/10/02	0	0.00	14	9.11	9.10	-14	828	-1.69%
2019/09/18	0	0.00	2	9.28	9.29	-2	1,027	-0.19%
2019/09/17	0	0.00	0.1	9.24	9.23	-0.1	1,032	-0.01%
2019/08/26	0	0.00	11	9.00	8.99	-11	1,202	-0.91%
2019/08/23	0.7	9.01	0	9.01	9.07	0.7	1,200	0.06%
2019/08/05	2	8.94	0	0.00	8.92	2	1,295	0.15%
2019/07/30	0	0.00	20	9.21	9.18	-20	1,271	-1.57%
2019/07/29	3	9.18	0	0.00	9.19	3	1,281	0.23%
2019/07/26	20	9.30	0	0.00	9.30	20	1,270	1.57%
2019/07/25	0	0.00	7	9.34	9.34	-7	1,287	-0.54%
2019/07/24	2	9.39	0	0.00	9.38	2	1,298	0.15%
2019/07/23	6	9.45	0	0.00	9.45	6	1,287	0.47%
2019/07/22	3	9.52	0	0.00	9.50	3	1,289	0.23%
2019/07/10	0	0.00	5	9.62	9.62	-5	1,471	-0.34%
2019/06/28	4	9.67	0	0.00	9.65	4	1,571	0.25%
2019/06/26	0	0.00	2	10.00	10.10	-2	1,459	-0.14%
2019/06/13	0	0.00	7	10.00	9.94	-7	1,532	-0.46%
2019/06/12	1	9.99	0	0.00	9.97	1	1,552	0.06%
2019/06/04	1	10.05	0	0.00	10.00	1	1,592	0.06%
2019/05/29	1	9.68	1	9.80	9.80	0	1,582	0.00%
2019/05/28	0	0.00	10	10.05	9.48	-10	1,572	-0.64%
2019/05/24	2	9.77	0	0.00	9.84	2	1,561	0.13%
2019/05/23	1	9.79	0	0.00	9.81	1	1,563	0.06%
2019/05/22	1	9.88	0	0.00	9.90	1	1,575	0.06%
2019/05/21	0	0.00	10	9.77	9.81	-10	1,610	-0.62%
2019/05/17	0	0.00	10	9.79	9.74	-10	1,620	-0.62%
2019/05/16	10	9.65	0	0.00	9.56	10	1,607	0.62%
2019/05/15	10	9.66	0	0.00	9.62	10	1,604	0.62%
2019/05/09	2	9.79	0	0.00	9.79	2	1,658	0.12%
2019/05/08	2	9.85	0	0.00	9.87	2	1,744	0.11%
2019/05/06	7	9.94	1	9.94	9.92	6	1,748	0.34%
2019/04/30	1	9.95	0	0.00	10.05	1	1,691	0.06%
2019/04/29	1	9.96	5	9.99	10.00	-4	1,681	-0.24%
2019/04/26	2	9.96	5	9.97	9.92	-3	1,673	-0.18%
2019/04/22	0.5	10.00	0	0.00	10.05	0.5	1,672	0.03%
2019/04/19	0	0.00	20	10.05	10.05	-20	1,654	-1.21%
2019/04/18	20	10.20	5	10.10	10.00	15	1,643	0.91%
2019/04/17	0	0.00	24	10.18	10.20	-24	1,613	-1.49%
2019/04/16	12	10.25	5	10.30	10.20	7	1,594	0.44%
2019/04/09	5	10.20	0	0.00	10.20	5	1,494	0.33%
2019/04/08	6.5	10.10	0	0.00	10.10	6.5	1,488	0.44%
2019/04/03	0	0.00	13	10.10	10.10	-13	1,473	-0.88%
2019/04/02	6	10.15	0	0.00	10.15	6	1,481	0.41%
2019/04/01	15	10.30	0	0.00	10.25	15	1,450	1.03%
2019/03/29	1	10.20	0	0.00	10.20	1	1,424	0.07%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/21	0	0.00	1	10.20	10.15	-1	1,799	-0.06%
2019/03/19	5	10.20	0	0.00	10.20	5	1,801	0.28%
2019/03/18	0	0.00	0.9	10.10	10.15	-0.9	1,837	-0.05%
2019/03/14	0	0.00	83	10.07	10.10	-83	1,809	-4.59%
2019/03/12	1	9.90	0	0.00	9.89	1	1,738	0.06%
2019/02/25	1	9.89	0	0.00	9.92	1	1,895	0.05%
2019/02/15	3	9.77	0	0.00	9.70	3	2,123	0.14%
2019/02/13	1	9.75	0	0.00	9.75	1	2,103	0.05%
2019/02/12	1	9.73	0	0.00	9.79	1	2,093	0.05%
2019/01/18	0	0.00	6	9.96	9.93	-6	2,044	-0.29%
2019/01/08	1	9.83	0	0.00	9.83	1	2,260	0.04%
2019/01/07	0	0.00	1	9.96	9.95	-1	2,268	-0.04%
2019/01/03	1	9.73	0	0.00	9.72	1	2,398	0.04%
2018/12/28	2	9.92	2	9.90	9.87	0	2,407	0.00%
2018/12/27	8	9.87	5	9.89	9.88	3	2,456	0.12%
2018/12/21	1	10.05	11	10.00	10.00	-10	2,547	-0.39%
2018/12/20	0	0.00	50	10.15	10.15	-50	2,568	-1.95%
2018/12/19	1	10.20	0	0.00	10.20	1	2,584	0.04%
2018/12/18	0	0.00	10	10.25	10.20	-10	2,603	-0.38%
2018/12/14	1	10.35	0	0.00	10.20	1	2,614	0.04%
2018/12/05	50	10.25	0	0.00	10.30	50	2,237	2.23%
2018/12/04	50	10.30	50	10.50	10.50	0	2,289	0.00%
2018/12/03	11	10.11	6	10.26	10.20	5	2,279	0.22%
2018/11/29	5	10.20	0	0.00	10.00	5	2,299	0.22%
2018/11/27	0	0.00	5	10.09	10.10	-5	2,427	-0.21%
2018/11/22	0	0.00	2	10.10	10.05	-2	2,637	-0.08%
2018/11/21	0	0.00	8	10.15	10.10	-8	2,668	-0.30%
2018/11/20	12	10.44	10	10.47	10.25	2	2,684	0.07%
2018/11/19	4	9.89	4	10.00	10.40	0	2,579	0.00%
2018/11/13	2	9.51	55	9.54	9.55	-53	3,002	-1.77%
2018/11/09	0	0.00	3	9.61	9.56	-3	3,162	-0.09%
2018/11/02	5	9.58	0	0.00	9.54	5	3,258	0.15%
2018/10/31	3	9.52	0	0.00	9.45	3	3,327	0.09%
2018/10/29	3	9.50	2	9.55	9.44	1	3,361	0.03%
2018/10/25	0	0.00	10	9.61	9.55	-10	3,570	-0.28%
2018/10/24	2	9.79	0	0.00	9.79	2	3,549	0.06%
2018/10/23	2	9.69	0	0.00	9.64	2	3,540	0.06%
2018/10/17	0	0.00	3	9.96	9.94	-3	3,396	-0.09%
2018/10/16	8	9.93	0	0.00	9.94	8	3,405	0.23%
2018/10/15	2	9.92	0	0.00	9.92	2	3,410	0.06%
2018/10/11	12	9.77	10	9.80	9.89	2	3,401	0.06%
2018/10/08	2	10.55	0	0.00	10.55	2	3,273	0.06%
2018/10/05	0	0.00	45	10.51	10.55	-45	3,276	-1.37%
2018/10/03	0	0.00	1	11.00	11.00	-1	3,229	-0.03%
2018/10/01	0	0.00	4	11.10	11.10	-4	3,224	-0.12%
2018/09/28	1	11.15	0	0.00	11.00	1	3,215	0.03%
2018/09/27	1	11.20	0	0.00	11.15	1	3,202	0.03%
2018/09/26	12	11.11	0	0.00	11.15	12	3,234	0.37%
2018/09/18	0	0.00	6.6	10.85	10.85	-6.6	3,205	-0.21%
2018/09/17	0	0.00	0.3	11.00	11.00	-0.3	3,178	-0.01%
2018/09/14	0	0.00	2	11.00	11.00	-2	3,175	-0.06%
2018/09/13	14	11.01	0	0.00	10.95	14	3,167	0.44%
2018/09/12	10	10.85	13	10.89	10.95	-3	3,168	-0.09%
2018/09/11	0	0.00	22	10.75	10.85	-22	3,252	-0.68%
2018/09/07	3	11.00	21	11.06	11.10	-18	3,219	-0.56%
2018/09/06	0	0.00	17	11.35	11.30	-17	3,175	-0.54%
2018/09/05	2	11.30	0	0.00	11.35	2	3,146	0.06%
2018/09/04	11	11.39	52	11.35	11.40	-41	3,124	-1.31%
2018/08/31	13	11.20	0	0.00	11.20	13	3,050	0.43%
2018/08/30	38	11.37	24	11.32	11.10	14	3,076	0.46%
2018/08/28	12	10.99	0	0.00	11.00	12	2,978	0.40%
2018/08/24	0	0.00	6	10.85	10.85	-6	2,977	-0.20%
2018/08/23	5	10.96	2	11.00	11.00	3	3,012	0.10%
2018/08/22	0	0.00	1	11.10	10.90	-1	2,990	-0.03%
2018/08/21	0	0.00	3	11.00	11.05	-3	2,854	-0.11%
2018/08/20	21	10.93	5	11.06	11.10	16	2,808	0.57%
2018/08/17	3	10.70	50	10.60	10.65	-47	2,622	-1.79%
2018/08/15	0	0.00	1	10.20	10.25	-1	2,560	-0.04%
2018/08/14	5	10.22	0	0.00	10.25	5	2,672	0.19%
2018/08/10	2	10.40	0	0.00	10.40	2	3,240	0.06%
2018/08/03	0	0.00	4	10.43	10.45	-4	3,499	-0.11%
2018/08/02	6	10.42	3	10.50	10.30	3	3,649	0.08%
2018/08/01	12	10.45	2	10.45	10.50	10	3,679	0.27%
2018/07/30	10	9.90	0	0.00	9.92	10	3,543	0.28%
2018/07/27	10	9.90	0	0.00	9.90	10	3,549	0.28%
2018/07/26	1	9.94	0	0.00	9.91	1	3,549	0.03%
2018/07/24	2	9.95	0	0.00	9.92	2	3,784	0.05%
2018/07/19	2	10.05	0	0.00	10.05	2	3,984	0.05%
2018/07/17	2	10.00	0	0.00	10.00	2	4,025	0.05%
2018/07/11	0	0.00	8	9.99	9.97	-8	4,211	-0.19%
2018/07/10	12	10.00	0	0.00	10.00	12	4,270	0.28%
2018/07/06	43	10.10	0	0.00	10.10	43	4,379	0.98%
2018/07/04	50	10.60	40	10.59	10.55	10	4,704	0.21%
2018/06/26	7	10.81	0	0.00	10.85	7	5,209	0.13%
2018/06/19	0	0.00	2	11.20	11.10	-2	5,282	-0.04%
2018/06/14	1	11.25	0	0.00	11.30	1	5,305	0.02%
2018/06/11	0	0.00	13	11.45	11.45	-13	5,334	-0.24%
2018/06/08	3	11.73	0	0.00	11.55	3	5,460	0.05%
2018/06/05	5	11.50	0	0.00	11.50	5	5,414	0.09%
2018/06/01	3	11.35	12	11.37	11.45	-9	5,430	-0.17%
2018/05/31	4	11.45	0	0.00	11.35	4	5,441	0.07%
2018/05/30	10	11.35	0	0.00	11.45	10	5,437	0.18%
2018/05/29	0	0.00	6	11.35	11.35	-6	5,451	-0.11%
2018/05/28	0	0.00	1	11.55	11.40	-1	5,493	-0.02%
2018/05/25	21	11.35	0	0.00	11.35	21	5,563	0.38%
2018/05/24	5	11.45	3	11.55	11.45	2	5,748	0.03%
2018/05/23	0	0.00	1	11.55	11.50	-1	5,761	-0.02%
2018/05/22	5	11.66	31	11.61	11.60	-26	5,754	-0.45%
2018/05/21	36	12.15	0	0.00	12.00	36	5,778	0.62%
2018/05/18	7	12.03	10	12.05	12.10	-3	5,621	-0.05%
2018/05/16	5	11.68	5	11.58	11.60	0	5,325	0.00%
2018/05/10	37	11.64	2	11.53	11.40	35	5,579	0.63%
2018/05/09	1	11.35	0	0.00	11.40	1	5,483	0.02%
2018/05/02	0	0.00	3	11.20	11.20	-3	6,507	-0.05%
2018/04/30	3	11.50	3	11.40	11.50	0	6,746	0.00%
2018/04/26	1	11.30	0	0.00	11.25	1	6,819	0.01%
2018/04/18	0	0.00	0.2	12.20	11.15	-0.2	8,745	0.00%
2018/04/17	0	0.00	40	11.15	11.10	-40	9,930	-0.40%
2018/04/12	50	11.45	0	0.00	11.50	50	11,469	0.44%
2018/04/11	0	0.00	20.7	11.84	11.60	-20.7	11,444	-0.18%
2018/04/09	0	0.00	7	11.30	11.20	-7	11,350	-0.06%
2018/04/02	0	0.00	1	11.45	11.45	-1	11,272	-0.01%
2018/03/31	4	11.00	59	11.35	11.35	-55	11,197	-0.49%
2018/03/30	0	0.00	17	10.90	10.85	-17	11,139	-0.15%
2018/03/29	0	0.00	2	10.80	10.85	-2	11,202	-0.02%
2018/03/28	10	10.60	21	10.62	10.55	-11	11,188	-0.10%
2018/03/26	5	10.55	2	10.60	10.60	3	11,257	0.03%
2018/03/23	42	10.74	1	10.80	10.75	41	11,418	0.36%
2018/03/22	8	11.05	0	0.00	11.10	8	11,463	0.07%
2018/03/21	8	11.10	1	11.15	11.05	7	11,527	0.06%
2018/03/20	0	0.00	100	11.10	11.10	-100	11,615	-0.86%
2018/03/19	0	0.00	35	11.20	11.20	-35	12,114	-0.29%
2018/03/16	20	11.30	0	0.00	11.30	20	12,449	0.16%
2018/03/15	5	11.36	0	0.00	11.30	5	12,506	0.04%
2018/03/14	67	11.37	64	11.48	11.40	3	12,986	0.02%
2018/03/13	1	11.15	0	0.00	11.20	1	12,904	0.01%
2018/03/12	0	0.00	3	11.20	11.15	-3	13,059	-0.02%
2018/03/09	3	11.30	0	0.00	11.25	3	13,249	0.02%
2018/03/08	5	11.30	0	0.00	11.35	5	14,205	0.04%
2018/03/07	1	11.15	0	0.00	11.00	1	14,235	0.01%
2018/02/27	1	11.60	0	0.00	11.60	1	14,500	0.01%
2018/02/26	2	11.85	8	11.65	11.90	-6	14,432	-0.04%
2018/02/23	1	11.20	11	11.22	11.30	-10	14,252	-0.07%
2018/02/22	2	11.10	6	11.16	11.10	-4	14,302	-0.03%
2018/02/21	5	11.20	5	10.80	11.30	0	14,593	0.00%
2018/02/07	2	10.65	1	10.55	10.50	1	14,478	0.01%
2018/02/06	2	10.53	32	10.24	10.50	-30	14,442	-0.21%
2018/02/05	2	11.15	0	0.00	11.20	2	14,229	0.01%
2018/02/01	5	11.60	15	11.72	11.55	-10	14,255	-0.07%
2018/01/31	2	11.50	0	0.00	11.50	2	14,256	0.01%
2018/01/30	3	11.82	2	12.00	11.75	1	14,282	0.01%
2018/01/29	8	11.91	7	12.01	11.85	1	14,164	0.01%
2018/01/26	10.9	12.57	62	12.60	12.40	-51.1	13,943	-0.37%
2018/01/25	3	12.45	5	12.40	12.60	-2	13,713	-0.01%
2018/01/24	12	12.54	66	12.54	12.65	-54	13,529	-0.40%
2018/01/23	11	12.20	10	12.40	12.20	1	13,497	0.01%
2018/01/22	1	12.40	22	12.41	12.35	-21	13,479	-0.16%
2018/01/19	63	12.67	12	12.72	12.45	51	13,426	0.38%
2018/01/18	8	12.61	28	12.67	12.55	-20	13,541	-0.15%
2018/01/17	65	12.85	4	12.89	12.85	61	13,333	0.46%
2018/01/16	3	13.15	7	13.16	13.25	-4	13,301	-0.03%
2018/01/15	20	13.52	9	13.51	13.40	11	13,189	0.08%
2018/01/12	20	13.29	20	13.32	13.10	0	12,550	0.00%
2018/01/11	13	13.01	92	12.89	12.95	-79	12,195	-0.65%
2018/01/10	36	12.50	142	12.48	12.60	-106	12,398	-0.85%	大賣/鉅額交易
2018/01/09	0	0.00	5	11.90	11.95	-5	11,767	-0.04%
2018/01/08	74	12.09	32	12.06	12.00	42	12,065	0.35%
2018/01/04	17	11.86	21	11.90	11.70	-4	11,808	-0.03%
2018/01/03	21	11.66	2	11.70	11.65	19	11,922	0.16%
2018/01/02	5	11.65	11	11.70	11.70	-6	12,056	-0.05%