年興 (1451)-玉山券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
545張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	20.95	20.90	-1	161	-0.62%
2024/11/27	0	0.00	1	20.70	20.55	-1	155	-0.64%
2024/11/26	0.1	20.90	0.7	20.90	20.90	-0.6	155	-0.39%
2024/11/22	0.1	20.75	0	0.00	20.80	0.1	157	0.04%
2024/11/20	0.1	20.80	0	0.00	20.75	0.1	156	0.09%
2024/11/19	0.1	20.90	0	0.00	20.80	0.1	155	0.04%
2024/11/14	0	0.00	0.1	20.95	20.75	-0.1	153	-0.07%
2024/11/13	0	0.00	2	21.15	20.95	-2	151	-1.32%
2024/11/12	6	20.60	0	0.00	20.60	6	140	4.26%
2024/11/06	3	20.72	0	0.00	20.45	3	126	2.37%
2024/11/04	3	19.95	0	0.00	19.95	3	111	2.70%
2024/11/01	2	19.90	0	0.00	19.90	2	116	1.71%
2024/10/29	0	19.90	0	0.00	19.85	0	117	0.00%
2024/10/28	3	19.80	0	0.00	19.95	3	118	2.54%
2024/10/23	0	0.00	1	20.05	20.15	-1	115	-0.87%
2024/10/21	0.1	20.00	0	0.00	19.85	0.1	113	0.06%
2024/10/09	2	20.20	0	0.00	20.20	2	121	1.65%
2024/10/08	0.1	20.45	0	0.00	20.15	0.1	121	0.06%
2024/10/07	3	20.40	0	0.00	20.25	3	123	2.43%
2024/10/01	0.1	20.25	0	0.00	20.25	0.1	117	0.06%
2024/09/24	0	0.00	1	19.90	19.90	-1	124	-0.80%
2024/09/20	0	0.00	0.8	20.06	20.10	-0.8	126	-0.63%
2024/09/19	0	0.00	2	20.00	20.00	-2	126	-1.59%
2024/09/18	0	0.00	1	19.90	19.90	-1	126	-0.79%
2024/09/13	0.1	19.95	0	0.00	19.85	0.1	129	0.05%
2024/09/11	0.1	19.80	0	0.00	19.75	0.1	133	0.05%
2024/09/04	0.1	19.95	0	0.00	19.80	0.1	144	0.05%
2024/09/03	0.1	20.15	0	0.00	20.10	0.1	131	0.05%
2024/08/29	0	0.00	0.3	20.54	20.15	-0.3	131	-0.20%
2024/08/23	0.1	20.15	0	0.00	20.30	0.1	132	0.05%
2024/08/14	5	19.70	0	0.00	19.70	5	129	3.86%
2024/08/13	0.1	19.75	0	0.00	19.70	0.1	131	0.05%
2024/08/05	10	19.00	0	0.00	19.45	10	131	7.61%
2024/07/26	0.1	19.55	0.4	19.50	19.45	-0.4	152	-0.23%
2024/07/22	0	0.00	0.1	19.55	19.65	-0.1	158	-0.05%
2024/07/15	0	0.00	0.1	20.20	20.10	-0.1	159	-0.06%
2024/07/01	0.1	20.60	0	0.00	20.50	0.1	174	0.06%
2024/06/27	10	20.55	0	0.00	20.55	10	176	5.68%
2024/06/20	0	0.00	5.3	20.77	20.80	-5.3	177	-3.02%
2024/06/17	3	21.00	0	0.00	20.90	3	173	1.73%
2024/06/14	40	20.61	0	0.00	20.60	40	169	23.53%
2024/06/04	0	20.35	0.5	20.46	20.35	-0.5	171	-0.26%
2024/06/03	0.1	20.40	0	0.00	20.35	0.1	171	0.04%
2024/05/29	0	0.00	0.1	20.32	20.30	-0.1	171	-0.07%
2024/05/27	0.1	20.20	0.5	20.25	20.20	-0.4	170	-0.25%
2024/05/20	0	20.60	1	20.35	20.45	-1	167	-0.58%
2024/05/17	0	20.40	0	0.00	20.35	0	166	0.02%
2024/05/15	0	0.00	7	20.64	20.65	-7	165	-4.24%
2024/05/14	0	0.00	0.1	20.75	20.65	-0.1	165	-0.06%
2024/05/13	0	0.00	1.6	20.73	20.55	-1.6	166	-0.99%
2024/05/08	0	0.00	1	20.60	20.70	-1	161	-0.62%
2024/05/07	0.4	21.10	0	0.00	20.65	0.4	159	0.24%
2024/05/06	1	21.05	0	0.00	21.10	1	150	0.66%
2024/05/03	0.4	21.00	0	0.00	20.95	0.4	146	0.31%
2024/04/29	0	0.00	6	20.82	20.75	-6	135	-4.42%
2024/04/26	1	20.60	0	0.00	20.65	1	134	0.75%
2024/04/24	0	20.20	0	0.00	20.15	0	136	0.02%
2024/04/23	3	20.25	0	0.00	20.15	3	136	2.19%
2024/04/22	0	0.00	0.7	20.12	20.15	-0.7	136	-0.55%
2024/04/19	0.6	19.99	10	20.00	20.10	-9.4	138	-6.80%
2024/04/18	2	20.20	0	0.00	20.20	2	136	1.46%
2024/04/16	0.1	19.80	0	0.00	19.90	0.1	144	0.07%
2024/04/15	3	20.37	4	20.40	20.30	-1	141	-0.71%
2024/04/12	8	20.10	0	0.00	20.20	8	139	5.73%
2024/04/11	4	19.85	2	19.85	19.85	2	134	1.49%
2024/04/09	0	19.40	1	19.30	19.40	-1	128	-0.76%
2024/04/02	0	19.35	0	0.00	19.25	0	131	0.00%
2024/04/01	0	19.40	0	0.00	19.35	0	128	0.02%
2024/03/26	0	0.00	2	19.30	19.30	-2	128	-1.56%
2024/03/25	0.3	19.20	0	0.00	19.25	0.3	129	0.20%
2024/03/21	0	19.00	0	0.00	19.00	0	128	0.00%
2024/03/20	0.1	19.05	0	0.00	19.00	0.1	130	0.04%
2024/03/19	0	0.00	5	19.04	19.00	-5	131	-3.80%
2024/03/14	0.1	19.20	0	0.00	18.95	0.1	130	0.04%
2024/03/13	0.1	19.25	0	0.00	19.25	0.1	129	0.04%
2024/03/11	0	0.00	2.4	19.00	18.90	-2.4	127	-1.86%
2024/03/04	0.1	19.00	1	19.00	18.90	-0.9	130	-0.69%
2024/03/01	0	0.00	1	19.00	19.00	-1	133	-0.75%
2024/02/29	0.1	19.10	3	19.07	18.95	-2.9	139	-2.07%
2024/02/27	1.2	19.01	2.2	19.06	19.00	-1	146	-0.66%
2024/02/22	0.1	19.15	0	0.00	19.15	0.1	201	0.05%
2024/02/21	0.1	19.30	0	0.00	19.10	0.1	201	0.03%
2024/02/20	0.2	19.25	0	0.00	19.20	0.2	204	0.12%
2024/02/19	0	0.00	0.2	19.25	19.15	-0.2	204	-0.10%
2024/02/16	0	0.00	0	19.05	19.05	0	203	-0.01%
2024/02/02	0.2	19.35	0	0.00	19.25	0.2	199	0.10%
2024/01/31	1	19.10	0	0.00	19.10	1	199	0.50%
2024/01/30	1	19.10	0	0.00	19.20	1	199	0.50%
2024/01/29	0.1	19.15	0	0.00	19.25	0.1	201	0.03%
2024/01/25	0.3	19.50	0	0.00	19.25	0.3	201	0.12%
2024/01/24	0	19.30	0	0.00	19.25	0	201	0.01%
2024/01/19	0.3	19.70	0.5	19.50	19.60	-0.2	196	-0.10%
2024/01/18	0	0.00	1	19.30	19.30	-1	189	-0.53%
2024/01/15	1	19.50	0	0.00	19.50	1	187	0.53%
2024/01/12	1	19.40	0	0.00	19.40	1	184	0.54%
2024/01/11	1	19.60	0	0.00	19.50	1	182	0.55%
2024/01/08	0	0.00	3	19.10	19.05	-3	179	-1.67%
2024/01/04	1	18.90	0	0.00	18.95	1	177	0.56%
2024/01/03	1	18.90	0	0.00	18.95	1	175	0.57%
2024/01/02	2	18.85	0	0.00	18.90	2	175	1.14%
2023/12/28	0	0.00	0	18.95	18.95	0	173	-0.01%
2023/12/27	0.1	19.05	0	0.00	18.90	0.1	170	0.06%
2023/12/26	10.1	18.80	0	0.00	18.85	10.1	170	5.89%
2023/12/19	0	0.00	1	19.00	19.05	-1	167	-0.60%
2023/12/18	10.1	19.10	0	0.00	19.10	10.1	168	5.96%
2023/12/13	0	0.00	0.1	19.10	19.10	-0.1	168	-0.06%
2023/12/12	10	19.00	0	0.00	19.10	10	168	5.94%
2023/12/11	20	19.03	0	0.00	19.00	20	169	11.82%
2023/11/30	20	18.80	0	0.00	18.80	20	166	11.98%
2023/11/28	25.1	18.70	0	0.00	18.75	25.1	163	15.36%
2023/11/27	20	18.68	0.4	18.70	18.65	19.6	157	12.45%
2023/11/24	0.1	18.35	1	18.50	18.60	-0.9	152	-0.59%
2023/11/22	18	18.65	46.2	18.80	18.65	-28.2	133	-21.07%
2023/11/09	9	18.70	0	0.00	18.80	9	96	9.29%
2023/10/18	0.3	18.75	0	0.00	19.15	0.3	123	0.21%
2023/10/17	0	0.00	0	18.80	18.60	0	116	-0.01%
2023/10/16	0	0.00	0.9	18.75	18.75	-0.9	116	-0.80%
2023/10/04	0	18.90	0	0.00	18.65	0	124	0.01%
2023/10/02	0	0.00	0.2	18.90	18.80	-0.2	128	-0.15%
2023/09/26	0	18.95	0	0.00	18.95	0	137	0.01%
2023/09/22	0	19.00	0	0.00	18.90	0	157	0.00%
2023/09/21	0	18.95	0	0.00	18.85	0	164	0.02%
2023/09/11	7	18.95	0	0.00	18.90	7	192	3.63%
2023/09/01	0.4	19.43	0	0.00	19.40	0.4	203	0.21%
2023/08/22	2	18.90	0	0.00	18.80	2	221	0.90%
2023/08/18	3	19.05	0	0.00	19.10	3	221	1.35%
2023/08/14	0	19.45	0	0.00	19.45	0	229	0.01%
2023/08/11	0	19.65	0	0.00	19.55	0	229	0.02%
2023/08/09	0	0.00	2	19.80	19.85	-2	230	-0.87%
2023/08/07	0	0.00	1	20.10	20.00	-1	237	-0.42%
2023/08/04	2	20.15	0	0.00	20.05	2	245	0.81%
2023/08/01	0	0.00	1	20.00	20.00	-1	336	-0.30%
2023/07/28	0.1	19.80	0	0.00	19.85	0.1	348	0.04%
2023/07/24	1.1	19.51	0	0.00	19.60	1.1	345	0.31%
2023/07/18	0.2	20.05	0	0.00	19.90	0.2	349	0.07%
2023/07/12	0	0.00	3	20.05	20.05	-3	357	-0.84%
2023/07/07	1	20.05	0	0.00	20.00	1	364	0.27%
2023/07/04	0.2	20.40	0	0.00	20.20	0.2	371	0.05%
2023/07/03	5	20.10	0	0.00	20.10	5	376	1.33%
2023/06/30	0	0.00	11	21.95	21.95	-11	367	-2.99%
2023/06/29	12	22.08	12	21.85	21.85	0	359	0.00%
2023/06/26	0.2	21.95	0	0.00	21.85	0.2	356	0.05%
2023/06/16	5	22.25	5	22.16	22.10	0	361	0.00%
2023/06/15	0	0.00	18	21.83	21.95	-18	356	-5.05%
2023/06/08	1	21.70	0	0.00	21.80	1	388	0.26%
2023/05/30	1	21.50	0	0.00	21.50	1	412	0.24%
2023/05/23	0.2	21.40	0	0.00	21.30	0.2	426	0.05%
2023/05/22	1	21.00	0	0.00	21.25	1	434	0.23%
2023/05/16	1	20.70	0	0.00	20.75	1	454	0.22%
2023/05/12	2	21.00	0	0.00	20.85	2	468	0.43%
2023/05/11	2	21.00	0	0.00	20.80	2	471	0.42%
2023/05/10	2	20.85	10	20.95	21.00	-8	475	-1.68%
2023/05/09	11	20.91	10	21.10	20.80	1	472	0.21%
2023/05/08	23.4	20.96	3.3	20.98	21.10	20.1	457	4.38%
2023/05/05	0	0.00	1	23.10	23.10	-1	387	-0.26%
2023/04/28	0	0.00	0.1	23.00	22.90	-0.1	383	-0.02%
2023/04/14	0.2	23.15	0	0.00	23.05	0.2	392	0.05%
2023/04/10	2	22.70	0	0.00	22.80	2	392	0.51%
2023/04/07	1	22.60	0	0.00	22.70	1	389	0.26%
2023/04/06	1	22.80	0	0.00	22.85	1	383	0.26%
2023/03/31	1	23.00	0	0.00	23.05	1	376	0.27%
2023/03/29	0.2	23.05	0	0.00	23.00	0.2	381	0.06%
2023/03/24	0	0.00	1	22.80	22.90	-1	391	-0.26%
2023/03/15	0	0.00	1	23.15	23.15	-1	379	-0.26%
2023/03/13	1	22.75	8.5	22.89	23.10	-7.5	379	-1.96%
2023/03/10	8	22.44	5	22.36	22.35	3	369	0.81%
2023/03/09	5	23.00	0	0.00	23.05	5	364	1.37%
2023/03/08	8	23.41	0	0.00	23.25	8	363	2.20%
2023/03/07	1	23.70	0	0.00	23.80	1	357	0.28%
2023/03/06	0	0.00	4	23.65	23.65	-4	358	-1.12%
2023/03/03	0	0.00	1	23.30	23.55	-1	358	-0.28%
2023/03/02	0	0.00	1	23.30	23.25	-1	359	-0.28%
2023/03/01	0	0.00	1	23.25	23.15	-1	374	-0.27%
2023/02/24	2.2	23.33	0	0.00	23.45	2.2	381	0.58%
2023/02/22	1	23.25	0	0.00	23.35	1	384	0.26%
2023/02/21	3	23.42	0	0.00	23.35	3	386	0.78%
2023/02/20	0	0.00	1	23.45	23.60	-1	385	-0.26%
2023/02/16	0	0.00	1.1	22.89	22.90	-1.1	382	-0.29%
2023/01/17	0	0.00	5	21.05	21.10	-5	377	-1.33%
2023/01/16	0.2	21.05	0	0.00	21.05	0.2	379	0.06%
2023/01/09	0.7	21.35	0	0.00	21.25	0.7	383	0.17%
2022/12/30	0.2	20.95	0	0.00	20.95	0.2	413	0.06%
2022/12/27	0	0.00	2	20.98	21.00	-2	420	-0.48%
2022/12/08	8	21.45	8	21.65	21.65	0	436	0.00%
2022/11/30	6	21.78	0	0.00	21.80	6	431	1.39%
2022/11/29	0.2	21.50	0	0.00	21.45	0.2	429	0.05%
2022/11/24	0	0.00	2	21.40	21.45	-2	465	-0.43%
2022/11/22	20	21.55	0	0.00	21.55	20	483	4.14%
2022/11/21	10	21.65	0	0.00	21.75	10	485	2.06%
2022/11/17	10	22.20	10	22.05	22.05	0	507	0.00%
2022/11/16	20	22.03	0	0.00	21.95	20	508	3.94%
2022/11/15	30	21.93	0	0.00	22.00	30	517	5.80%
2022/11/09	24	21.85	0	0.00	21.85	24	576	4.16%
2022/10/31	1	21.10	0	0.00	21.15	1	577	0.17%
2022/10/28	0.3	21.05	0	0.00	21.10	0.3	576	0.04%
2022/10/20	0	0.00	2	21.05	20.95	-2	588	-0.34%
2022/10/19	0	0.00	1	21.70	21.45	-1	588	-0.17%
2022/10/12	3	21.85	0	0.00	21.90	3	578	0.52%
2022/10/11	1	22.10	0	0.00	22.00	1	571	0.17%
2022/10/04	1	23.15	0	0.00	23.10	1	568	0.18%
2022/09/27	0	0.00	5	22.85	23.20	-5	582	-0.86%
2022/09/22	0	0.00	3	24.40	24.35	-3	571	-0.52%
2022/09/12	0	0.00	5	25.16	25.20	-5	602	-0.83%
2022/09/08	0	0.00	1	25.30	25.50	-1	599	-0.17%
2022/09/07	0	0.00	1	25.40	25.30	-1	608	-0.16%
2022/09/06	0	0.00	1	26.00	26.00	-1	619	-0.16%
2022/09/01	5	26.85	0	0.00	26.25	5	684	0.73%
2022/08/31	0	0.00	6	26.81	27.35	-6	669	-0.90%
2022/08/30	0	0.00	0.3	26.90	26.75	-0.3	649	-0.04%
2022/08/29	2	27.13	3	27.02	27.10	-1	639	-0.16%
2022/08/26	1	27.55	4	27.40	27.25	-3	620	-0.48%
2022/08/25	0	0.00	4	27.25	27.40	-4	616	-0.65%
2022/08/24	0	0.00	2	26.80	26.60	-2	600	-0.33%
2022/08/23	0	0.00	6	25.88	25.95	-6	584	-1.03%
2022/08/22	0	0.00	5	26.46	26.20	-5	578	-0.86%
2022/08/19	6	26.22	19	26.19	26.10	-13	564	-2.30%
2022/08/18	1	25.15	13	25.09	25.15	-12	538	-2.23%
2022/08/17	5	24.60	4	24.55	24.60	1	521	0.19%
2022/08/15	0	0.00	1	24.00	23.85	-1	498	-0.20%
2022/08/10	0	0.00	19	24.02	24.00	-19	504	-3.76%
2022/08/08	0	0.00	1	23.70	23.60	-1	511	-0.20%
2022/08/04	0	0.00	1	22.85	22.95	-1	501	-0.20%
2022/08/02	0	0.00	2	22.70	22.80	-2	510	-0.39%
2022/07/29	0	0.00	8	23.26	23.20	-8	536	-1.49%
2022/07/28	0	0.00	1	22.95	23.00	-1	531	-0.19%
2022/07/22	0	0.00	1	22.20	22.10	-1	513	-0.19%
2022/07/21	6	21.73	4	22.00	22.05	2	513	0.39%
2022/07/20	8	21.48	5	21.42	21.60	3	509	0.59%
2022/07/13	8	20.25	0	0.00	20.30	8	498	1.61%
2022/07/08	2	22.10	0	0.00	21.85	2	476	0.42%
2022/07/07	8	22.28	0	0.00	22.20	8	463	1.73%
2022/07/06	5	22.58	0	0.00	22.50	5	455	1.10%
2022/06/27	3	23.75	3	23.95	23.95	0	414	0.00%
2022/06/24	3	23.85	3	23.50	23.45	0	407	0.00%
2022/06/23	8	23.70	8	23.45	23.45	0	403	0.00%
2022/06/21	5	23.80	8	23.86	24.05	-3	394	-0.76%
2022/06/20	1	23.55	8	22.95	22.80	-7	382	-1.83%
2022/06/17	1	23.40	0	0.00	23.45	1	373	0.27%
2022/06/16	1	23.50	0	0.00	23.45	1	370	0.27%
2022/06/15	0	0.00	12	24.40	24.10	-12	356	-3.36%
2022/06/13	3	23.93	0	0.00	23.95	3	322	0.93%
2022/06/10	4	23.85	4	23.55	24.00	0	282	0.00%
2022/06/06	0	0.00	1	23.00	22.85	-1	249	-0.40%
2022/06/02	9	22.43	9	22.75	22.85	0	244	0.00%
2022/05/30	0	0.00	1	22.25	22.25	-1	238	-0.42%
2022/05/27	0	0.00	1	22.15	22.15	-1	236	-0.42%
2022/05/26	0	0.00	1	21.95	21.90	-1	235	-0.42%
2022/05/24	0	0.00	1	22.35	22.45	-1	227	-0.44%
2022/05/23	14	22.89	16	22.48	22.40	-2	223	-0.89%
2022/05/19	0	0.00	0	22.60	22.55	0	211	0.00%
2022/05/18	12	22.90	13	22.90	22.90	-1	207	-0.48%
2022/05/17	0	0.00	2	22.40	22.65	-2	194	-1.03%
2022/05/16	0	0.00	2	21.85	22.15	-2	175	-1.14%
2022/05/13	4	21.73	4	21.80	21.80	0	170	0.00%
2022/05/12	0	0.00	2	21.90	21.45	-2	167	-1.19%
2022/05/11	2	22.55	1	22.45	22.15	1	161	0.62%
2022/05/09	0	0.00	1	22.25	22.05	-1	141	-0.70%
2022/05/06	2	22.20	0	0.00	21.75	2	129	1.54%
2022/05/03	0	21.05	0	0.00	21.10	0	107	0.00%
2022/04/29	0	0.00	2.3	21.08	21.05	-2.3	107	-2.12%
2022/04/28	5	21.10	5	21.02	21.00	0	103	0.00%
2022/04/26	10	21.05	5	21.00	20.95	5	100	4.95%
2022/04/25	10	21.00	0	0.00	21.00	10	99	10.03%
2022/04/22	8	20.87	1	20.60	21.20	7	100	6.95%
2022/04/21	0	0.00	0.2	20.50	20.50	-0.2	105	-0.19%
2022/04/18	5	20.00	0	0.00	20.05	5	109	4.56%
2022/04/12	2	19.95	0.1	20.00	19.95	1.9	110	1.72%
2022/04/07	0.1	20.20	0	0.00	20.25	0.1	108	0.05%
2022/03/31	1	20.35	1	20.30	20.35	0	110	0.00%
2022/03/10	0	0.00	2	19.85	20.00	-2	125	-1.60%
2022/03/09	2	19.83	0	0.00	19.75	2	125	1.59%
2022/03/08	0	19.85	0	0.00	19.55	0	124	0.03%
2022/03/01	1	20.30	0	0.00	20.25	1	123	0.81%
2022/02/24	0	20.55	0	0.00	20.30	0	124	0.04%
2022/02/22	10	20.50	0	0.00	20.45	10	124	8.01%
2022/02/17	1	20.60	0	0.00	20.55	1	128	0.78%
2022/02/16	0	0.00	2	20.50	20.55	-2	128	-1.55%
2022/02/09	0	0.00	2.3	20.64	20.75	-2.3	145	-1.61%
2022/02/08	0	0.00	20	20.64	20.70	-20	146	-13.69%
2022/01/26	1	20.25	0	0.00	20.30	1	161	0.62%
2022/01/18	0	0.00	1	21.30	21.30	-1	167	-0.60%
2022/01/14	2	21.55	0	0.00	21.65	2	165	1.21%
2022/01/12	0	0.00	1	21.00	21.00	-1	155	-0.64%
2022/01/11	0	0.00	1	21.20	20.85	-1	158	-0.63%
2022/01/10	1	21.00	0	0.00	20.90	1	158	0.63%
2022/01/07	0.1	20.80	0	0.00	20.90	0.1	158	0.03%
2021/12/29	2	21.00	2	21.05	21.05	0	166	0.00%
2021/12/28	5	21.00	0	0.00	20.90	5	168	2.97%
2021/12/23	2	21.15	0	0.00	21.20	2	186	1.07%
2021/12/22	0	0.00	1	21.10	21.15	-1	188	-0.53%
2021/12/17	0	0.00	1	21.35	21.40	-1	192	-0.52%
2021/12/16	0	0.00	2	21.03	21.00	-2	185	-1.08%
2021/12/15	6	20.48	0	0.00	20.40	6	184	3.25%
2021/12/13	0	0.00	4	20.65	20.55	-4	185	-2.16%
2021/12/10	8	20.45	1	20.50	20.40	7	183	3.82%
2021/12/09	12	20.60	0	0.00	20.60	12	184	6.50%
2021/12/08	1	20.70	0.4	20.75	20.55	0.6	186	0.32%
2021/12/07	1	20.40	0	0.00	20.40	1	188	0.53%
2021/12/06	0	0.00	1	20.30	20.35	-1	191	-0.52%
2021/12/03	5	20.40	0	0.00	20.40	5	193	2.59%
2021/12/02	0	20.35	1	20.45	20.35	-1	193	-0.50%
2021/12/01	1	20.50	0	0.00	20.45	1	194	0.51%
2021/11/26	10	20.50	1	20.90	20.55	9	197	4.56%
2021/11/25	2	20.90	10	20.97	21.00	-8	196	-4.07%
2021/11/23	0	0.00	5	21.20	21.10	-5	198	-2.52%
2021/11/22	0	0.00	1	21.35	21.20	-1	199	-0.50%
2021/11/18	1	21.30	0	0.00	21.45	1	203	0.49%
2021/11/17	0.5	21.40	0	0.00	21.30	0.5	202	0.27%
2021/11/16	1.5	21.36	1.1	21.50	21.35	0.4	207	0.20%
2021/11/15	0	0.00	2	21.15	21.20	-2	211	-0.95%
2021/11/11	3	21.18	1	21.00	21.20	2	224	0.89%
2021/11/10	0	0.00	2	21.33	21.00	-2	239	-0.83%
2021/11/09	0	0.00	2	21.10	21.00	-2	241	-0.83%
2021/11/08	0	0.00	2	21.60	21.50	-2	244	-0.82%
2021/11/05	0	0.00	7	21.25	21.25	-7	249	-2.80%
2021/11/04	6	21.39	0	21.05	21.30	6	264	2.27%
2021/11/03	18	20.85	0	0.00	20.85	18	271	6.62%
2021/11/01	2	20.95	1	20.80	20.90	1	278	0.36%
2021/10/27	0	0.00	2	21.00	21.05	-2	298	-0.67%
2021/10/26	0	20.50	9	20.75	20.95	-9	337	-2.66%
2021/10/25	0	0.00	1	20.65	20.90	-1	390	-0.26%
2021/10/19	1	21.00	1	21.05	21.00	0	664	0.00%
2021/10/14	0	20.50	0	0.00	20.65	0	671	0.00%
2021/10/05	2	20.25	0	0.00	20.20	2	690	0.29%
2021/10/04	2	20.00	0	0.00	20.00	2	694	0.29%
2021/09/30	0	0.00	2	22.00	21.25	-2	691	-0.29%
2021/09/24	0	0.00	2	20.90	20.85	-2	736	-0.27%
2021/09/23	0	0.00	0.4	20.35	20.55	-0.4	743	-0.05%
2021/09/22	3	20.17	0.2	20.20	20.20	2.8	747	0.37%
2021/09/17	0	0.00	0.2	20.70	20.60	-0.2	750	-0.03%
2021/09/16	0.1	20.70	2	20.60	20.70	-1.9	754	-0.26%
2021/09/14	2	20.75	0	0.00	20.80	2	761	0.26%
2021/09/10	1	20.70	0	0.00	20.80	1	782	0.13%
2021/09/09	1	20.40	1	20.60	20.55	0	787	0.00%
2021/09/08	1	19.85	3	19.80	19.95	-2	788	-0.25%
2021/09/06	0	0.00	6	19.98	19.80	-6	804	-0.75%
2021/09/03	0	0.00	0.4	19.97	20.05	-0.4	811	-0.05%
2021/09/01	2	20.00	0	0.00	20.05	2	830	0.24%
2021/08/31	0	0.00	1	20.00	20.20	-1	836	-0.12%
2021/08/27	0	0.00	1	20.10	20.10	-1	864	-0.12%
2021/08/25	1	19.70	0	0.00	19.70	1	906	0.11%
2021/08/24	2	19.60	0	0.00	19.55	2	920	0.22%
2021/08/19	2	19.35	0	0.00	19.35	2	1,053	0.19%
2021/08/18	2	19.70	3	19.10	19.85	-1	1,077	-0.09%
2021/08/16	10	19.97	8	20.04	20.00	2	1,299	0.15%
2021/08/12	1	21.05	1.3	21.08	21.00	-0.3	1,302	-0.03%
2021/08/11	20	21.32	0	0.00	21.40	20	1,301	1.54%
2021/08/10	1	22.00	10	21.95	21.70	-9	1,304	-0.69%
2021/08/09	3	22.07	5.1	22.47	22.40	-2.1	1,307	-0.16%
2021/08/06	9	23.00	3	22.97	23.00	6	1,320	0.45%
2021/08/05	0	0.00	9	22.62	22.60	-9	1,347	-0.67%
2021/08/04	0	0.00	1	23.05	23.00	-1	1,400	-0.07%
2021/08/03	3	22.90	2.5	23.00	23.00	0.5	1,512	0.03%
2021/08/02	2	23.00	7	23.18	23.20	-5	1,558	-0.32%
2021/07/30	10	23.35	6	23.57	23.20	4	1,555	0.26%
2021/07/29	33	24.38	27	24.55	24.10	6	1,520	0.39%
2021/07/28	12.1	24.15	21	24.19	24.60	-8.9	1,469	-0.61%
2021/07/27	8	22.98	5	22.90	23.30	3	1,415	0.21%
2021/07/26	53.4	23.53	11	23.60	23.20	42.4	1,404	3.02%
2021/07/23	4	22.15	4.2	22.15	22.15	-0.2	1,270	-0.01%
2021/07/21	4	20.05	0	0.00	20.15	4	1,269	0.32%
2021/07/15	0	0.00	4	20.50	20.60	-4	1,353	-0.30%
2021/07/14	1	20.35	0	0.00	20.35	1	1,381	0.07%
2021/07/13	1	21.10	5	20.60	20.55	-4	1,416	-0.28%
2021/07/12	5	21.15	0	0.00	21.10	5	1,439	0.35%
2021/07/09	5	21.60	0	0.00	21.45	5	1,447	0.35%
2021/07/08	1	21.55	0	0.00	21.60	1	1,450	0.07%
2021/07/07	0.1	21.10	2	21.35	21.20	-1.9	1,459	-0.13%
2021/07/06	0	0.00	1	21.50	21.50	-1	1,477	-0.07%
2021/07/05	0	0.00	1	21.40	21.35	-1	1,485	-0.07%
2021/07/02	10	22.06	6	21.90	21.65	4	1,483	0.27%
2021/06/30	1	21.00	0	0.00	21.35	1	1,446	0.07%
2021/06/25	0	0.00	1	21.20	20.95	-1	1,435	-0.07%
2021/06/24	1	20.90	0	0.00	21.15	1	1,441	0.07%
2021/06/21	1	20.30	1	20.52	21.20	0	1,455	0.00%
2021/06/18	1	21.15	0	0.00	21.00	1	1,439	0.07%
2021/06/16	1	21.50	0.6	21.50	21.40	0.4	1,506	0.03%
2021/06/15	0	0.00	6	21.35	21.55	-6	1,506	-0.40%
2021/06/08	0	0.00	1.5	21.43	21.50	-1.5	1,473	-0.10%
2021/06/07	2	21.00	1.1	21.59	21.55	1	1,470	0.06%
2021/06/03	1	21.90	2	21.80	22.00	-1	1,441	-0.07%
2021/06/02	0.1	21.65	0	0.00	21.60	0.1	1,411	0.00%
2021/06/01	0	0.00	0.6	21.48	21.65	-0.6	1,401	-0.04%
2021/05/31	4.1	22.30	5	21.68	21.60	-0.9	1,386	-0.06%
2021/05/28	2	22.40	0	0.00	22.75	2	1,340	0.15%
2021/05/27	1	21.80	1	22.00	21.80	0	1,298	0.00%
2021/05/26	3	21.27	13	20.97	21.15	-10	1,247	-0.80%
2021/05/25	37.3	22.79	24	22.15	21.20	13.3	1,221	1.09%
2021/05/24	2	22.10	2	22.15	22.15	0	1,056	0.00%
2021/05/21	1	19.80	0	0.00	20.15	1	989	0.10%
2021/05/19	9	18.98	0	0.00	18.95	9	966	0.93%
2021/05/18	0.2	19.00	0	0.00	19.00	0.2	961	0.02%
2021/05/17	1	17.50	3.1	18.03	17.70	-2.1	948	-0.22%
2021/05/14	2	19.05	3	18.98	18.95	-1	931	-0.11%
2021/05/13	3.1	19.47	17	19.58	19.10	-13.9	904	-1.54%
2021/05/12	2	21.65	15.5	21.42	20.70	-13.5	867	-1.56%
2021/05/11	31.5	23.88	8	24.24	23.00	23.5	807	2.91%
2021/05/10	4	21.93	9	22.04	22.35	-5	691	-0.72%
2021/05/06	3	20.38	0	0.00	20.30	3	634	0.47%
2021/05/05	0	0.00	1	20.35	20.30	-1	629	-0.16%
2021/05/03	1	21.70	0	0.00	21.05	1	601	0.17%
2021/04/29	1	21.00	0	0.00	21.25	1	582	0.17%
2021/04/28	1	21.00	0	0.00	21.10	1	574	0.17%
2021/04/27	0	0.00	5.5	20.68	20.70	-5.5	558	-0.98%
2021/04/26	0	0.00	0	20.50	20.50	0	547	-0.01%
2021/04/22	0	0.00	6.3	20.16	20.20	-6.3	514	-1.23%
2021/04/21	2	21.00	1	19.85	20.90	1	478	0.21%
2021/04/20	7	20.16	9.5	20.02	20.00	-2.5	451	-0.55%
2021/04/19	4	19.96	2	19.90	20.00	2	423	0.47%
2021/04/16	6	19.32	0	0.00	19.30	6	382	1.57%
2021/04/15	0	0.00	7.9	18.14	18.90	-7.9	352	-2.25%
2021/04/14	0	18.25	3	18.25	18.20	-3	339	-0.87%
2021/04/13	1	18.40	11	18.40	18.35	-10	334	-2.99%
2021/04/12	4	18.23	0	0.00	18.35	4	322	1.24%
2021/04/08	0	0.00	6.1	17.59	17.70	-6.1	292	-2.08%
2021/04/07	1	17.40	2	17.38	17.40	-1	288	-0.35%
2021/03/31	2.2	17.16	0	0.00	17.20	2.2	294	0.75%
2021/03/30	0	0.00	0.4	17.60	17.50	-0.4	294	-0.12%
2021/03/29	0.1	17.70	0	0.00	17.45	0.1	292	0.03%
2021/03/25	13	17.28	4.3	16.72	17.15	8.7	274	3.18%
2021/03/24	0.4	16.45	0	0.00	16.45	0.4	260	0.15%
2021/03/22	2.1	16.22	0	0.00	16.35	2.1	257	0.80%
2021/03/19	3	16.80	0	0.00	16.30	3	240	1.25%
2021/03/18	0	0.00	2	16.80	16.90	-2	177	-1.12%
2021/03/15	0	0.00	1	16.40	16.40	-1	170	-0.59%
2021/03/11	0	0.00	1	16.25	16.40	-1	165	-0.60%
2021/03/09	0	0.00	0.3	16.35	16.40	-0.3	164	-0.21%
2021/03/05	1	16.30	0	0.00	16.30	1	167	0.62%
2021/02/22	0.1	16.35	0	0.00	16.20	0.1	161	0.06%
2021/02/17	0	0.00	1	16.00	15.95	-1	160	-0.62%
2021/02/02	0	0.00	4	16.00	15.90	-4	161	-2.48%
2021/01/29	2	15.80	0	0.00	15.65	2	160	1.25%
2021/01/22	0	0.00	10	16.50	16.10	-10	156	-6.40%
2021/01/21	2	16.00	0	0.00	16.00	2	157	1.27%
2021/01/20	1	16.30	13.4	16.49	16.25	-12.4	155	-7.96%
2021/01/19	2	16.50	8	16.50	16.45	-6	155	-3.87%
2021/01/14	0	0.00	2	16.90	16.85	-2	153	-1.30%
2021/01/08	0	16.95	0	0.00	16.95	0	152	0.02%
2021/01/07	1	16.90	0	0.00	16.95	1	150	0.66%
2021/01/04	0	0.00	1	17.45	17.40	-1	141	-0.71%
2020/12/31	0	0.00	28	17.45	17.30	-28	140	-19.95%
2020/12/29	0	0.00	1	17.50	17.75	-1	133	-0.75%
2020/12/24	0	0.00	4	17.09	17.20	-4	116	-3.45%
2020/12/23	0	0.00	1	16.75	16.75	-1	109	-0.91%
2020/12/16	1	16.80	0	0.00	16.80	1	123	0.81%
2020/12/11	0	0.00	3	16.73	16.80	-3	129	-2.29%
2020/12/07	0	0.00	1	16.65	16.70	-1	134	-0.75%
2020/12/02	0	0.00	4	16.99	17.00	-4	138	-2.88%
2020/11/26	0.1	16.80	0	0.00	16.85	0.1	139	0.07%
2020/11/24	0	0.00	0.8	16.40	16.55	-0.8	138	-0.59%
2020/11/20	0	0.00	65	16.35	16.40	-65	135	-47.91%
2020/11/18	0	0.00	11	16.37	16.40	-11	138	-7.97%
2020/11/16	0	0.00	2	16.45	16.50	-2	142	-1.40%
2020/11/13	2	16.35	0	0.00	16.30	2	143	1.39%
2020/11/12	0.1	16.40	0	0.00	16.40	0.1	156	0.04%
2020/11/11	0	0.00	2.5	16.35	16.55	-2.5	158	-1.57%
2020/11/10	2	16.25	0	0.00	16.25	2	156	1.28%
2020/11/09	0	0.00	1.3	16.24	16.25	-1.3	156	-0.85%
2020/11/05	0	0.00	2	16.25	16.15	-2	162	-1.23%
2020/10/29	0	0.00	4	16.01	16.10	-4	181	-2.21%
2020/10/28	0.1	16.80	0	0.00	16.15	0.1	180	0.06%
2020/10/27	10.1	16.20	2	16.20	16.25	8.1	180	4.50%
2020/10/13	0	0.00	2	16.40	16.50	-2	203	-0.98%
2020/10/12	0	0.00	1	16.65	16.55	-1	205	-0.49%
2020/10/08	1	16.60	0	0.00	16.65	1	214	0.47%
2020/09/25	0	0.00	2	16.20	15.95	-2	299	-0.67%
2020/09/24	1	16.00	0	0.00	16.10	1	310	0.32%
2020/09/21	2	17.00	1	17.20	17.05	1	311	0.32%
2020/09/15	1	16.80	0	0.00	16.75	1	361	0.28%
2020/09/14	0	0.00	3	16.65	16.60	-3	419	-0.72%
2020/09/07	0	0.00	1	16.80	17.05	-1	468	-0.21%
2020/09/03	0	0.00	1	16.70	16.55	-1	506	-0.20%
2020/09/01	0	0.00	4	16.35	16.40	-4	531	-0.75%
2020/08/28	0	0.00	1	16.45	16.40	-1	544	-0.18%
2020/08/20	2	16.10	0	0.00	16.00	2	555	0.36%
2020/08/19	0	0.00	2	16.85	16.75	-2	553	-0.36%
2020/08/10	8	16.95	7	16.76	16.90	1	551	0.18%
2020/08/07	1	16.35	0	0.00	16.30	1	544	0.18%
2020/07/28	7	15.51	2.2	15.65	15.30	4.8	569	0.84%
2020/07/27	6	16.11	0	0.00	15.90	6	564	1.06%
2020/07/24	1	16.35	0	0.00	16.35	1	561	0.18%
2020/07/22	2	16.55	0	0.00	16.60	2	564	0.35%
2020/07/21	0	0.00	1	16.60	16.55	-1	563	-0.18%
2020/07/17	0	0.00	1	16.60	16.60	-1	563	-0.18%
2020/07/16	3	16.90	0	0.00	16.80	3	563	0.53%
2020/07/15	2	16.88	2	16.95	16.85	0	562	0.00%
2020/07/13	2	17.78	1	17.45	17.80	1	546	0.18%
2020/07/10	1	17.25	5	17.15	17.15	-4	524	-0.76%
2020/07/09	1	16.20	0	0.00	16.20	1	505	0.20%
2020/07/07	3	16.23	0	16.25	16.20	3	510	0.58%
2020/07/06	1	16.30	0	0.00	16.35	1	515	0.19%
2020/07/03	2	16.23	0	0.00	16.30	2	524	0.38%
2020/07/02	1	16.65	3	16.65	16.65	-2	524	-0.38%
2020/06/29	3	16.45	2	16.45	16.70	1	538	0.19%
2020/06/24	2	17.20	0	0.00	17.15	2	536	0.37%
2020/06/23	1	17.25	14	17.63	17.25	-13	536	-2.42%
2020/06/22	16	18.11	5	17.90	17.80	11	528	2.08%
2020/06/19	7	18.21	1	18.00	18.75	6	497	1.21%
2020/06/18	2	16.80	8	16.96	17.05	-6	443	-1.35%
2020/06/17	3	16.10	0	0.00	16.30	3	416	0.72%
2020/06/11	2	16.20	0	0.00	16.25	2	414	0.48%
2020/06/10	9	16.70	4	16.85	16.80	5	403	1.24%
2020/06/09	0	0.00	1	16.40	16.65	-1	376	-0.27%
2020/06/05	0	0.00	2	15.75	15.70	-2	348	-0.57%
2020/05/21	2	14.90	0	0.00	14.90	2	332	0.60%
2020/05/20	0	0.00	1	14.70	14.70	-1	329	-0.30%
2020/05/15	2	14.15	0	0.00	14.15	2	323	0.62%
2020/05/14	1	14.55	0	0.00	14.50	1	318	0.31%
2020/05/13	2	14.70	0	0.00	14.80	2	316	0.63%
2020/04/29	0	0.00	2	15.85	15.85	-2	284	-0.70%
2020/04/27	0	0.00	1	15.30	15.60	-1	287	-0.35%
2020/04/21	3	15.50	0	0.00	15.20	3	286	1.05%
2020/04/10	0	0.00	1	15.20	15.55	-1	283	-0.35%
2020/04/09	3	14.95	0	0.00	15.15	3	277	1.08%
2020/04/08	0	0.00	3	14.25	14.70	-3	267	-1.12%
2020/03/30	2	13.80	0	0.00	14.25	2	219	0.91%
2020/03/25	0	0.00	2	14.75	14.75	-2	207	-0.96%
2020/03/23	2	14.15	0	0.00	14.15	2	198	1.01%
2020/03/20	10	15.22	5	14.90	14.95	5	197	2.53%
2020/03/18	2	16.40	0	0.00	15.90	2	189	1.05%
2020/03/16	5	17.90	0	0.00	17.75	5	191	2.60%
2020/03/13	5	17.69	0	0.00	18.35	5	199	2.51%
2020/03/03	2	20.20	0	0.00	20.20	2	183	1.09%
2020/02/27	2	20.30	0	0.00	20.35	2	181	1.10%
2020/02/25	2	20.50	0	0.00	20.45	2	184	1.09%
2020/02/20	0	0.00	1.5	20.73	20.65	-1.5	187	-0.79%
2020/02/17	1	20.45	0	0.00	20.45	1	193	0.52%
2020/02/03	0	0.00	11	20.10	20.20	-11	216	-5.08%
2020/01/30	1	20.40	0	0.00	20.15	1	220	0.45%
2020/01/17	0	0.00	0.2	21.15	21.15	-0.2	215	-0.10%
2019/12/31	0	0.00	2	21.00	21.00	-2	231	-0.86%
2019/12/27	1	21.05	0	0.00	21.05	1	234	0.43%
2019/12/24	0	0.00	1	21.10	21.10	-1	234	-0.43%
2019/12/23	1	20.95	0	0.00	20.95	1	237	0.42%
2019/12/16	0	0.00	1.5	20.90	20.90	-1.5	233	-0.64%
2019/12/13	0	0.00	5	20.97	21.00	-5	233	-2.14%
2019/12/06	2	21.30	0	0.00	21.50	2	216	0.92%
2019/12/03	0	0.00	5	21.40	21.50	-5	216	-2.31%
2019/11/12	0	0.00	0.9	22.00	22.00	-0.9	202	-0.44%
2019/10/24	0	0.00	2	22.70	22.65	-2	195	-1.02%
2019/10/22	4	22.53	0	0.00	22.70	4	196	2.03%
2019/10/18	1	22.40	0	0.00	22.50	1	193	0.52%
2019/10/15	2	21.55	0	0.00	22.10	2	183	1.09%
2019/10/08	5	22.55	0	0.00	22.65	5	164	3.03%
2019/10/07	0	0.00	0.5	22.70	22.70	-0.5	162	-0.30%
2019/10/04	1	22.70	0	0.00	22.75	1	164	0.61%
2019/09/26	1	22.90	0	0.00	22.95	1	181	0.55%
2019/09/23	1	23.30	0	0.00	23.35	1	183	0.55%
2019/09/12	1	23.25	0	0.00	23.35	1	190	0.52%
2019/09/04	0	0.00	1	23.80	23.55	-1	187	-0.53%
2019/09/03	2	23.40	0	0.00	23.70	2	186	1.07%
2019/08/15	2	22.90	0	0.00	23.00	2	202	0.99%
2019/08/14	4	23.40	0	0.00	23.45	4	201	1.99%
2019/08/13	5	23.14	0	0.00	23.30	5	199	2.51%
2019/08/12	4	24.45	0	0.00	24.00	4	187	2.13%
2019/08/07	2	25.40	0	0.00	25.65	2	177	1.13%
2019/08/01	3	25.77	0	0.00	25.95	3	216	1.39%
2019/07/04	3	26.90	2	26.85	26.80	1	303	0.33%
2019/07/03	0	0.00	2	28.35	28.50	-2	297	-0.67%
2019/07/02	0	0.00	11	28.33	28.40	-11	290	-3.79%
2019/07/01	70	28.22	10	28.25	28.20	60	287	20.89%
2019/06/28	0	0.00	10	28.10	28.10	-10	288	-3.47%
2019/06/27	0	0.00	10	28.13	28.10	-10	288	-3.47%
2019/06/26	0	0.00	10	28.08	28.05	-10	288	-3.46%
2019/06/25	0	0.00	10	28.15	28.10	-10	288	-3.47%
2019/06/24	0	0.00	10	28.13	28.15	-10	288	-3.46%
2019/06/21	0	0.00	10	28.10	28.10	-10	286	-3.49%
2019/06/20	0	0.00	11	28.10	28.15	-11	282	-3.89%
2019/06/19	0	0.00	10	28.07	28.05	-10	283	-3.52%
2019/06/18	0	0.00	10	28.01	28.00	-10	286	-3.50%
2019/06/17	0	0.00	10	27.95	28.05	-10	289	-3.45%
2019/06/14	0	0.00	15	27.92	28.00	-15	292	-5.13%
2019/06/13	1	27.80	10	27.80	27.85	-9	302	-2.97%
2019/06/12	0	0.00	10	27.80	27.85	-10	302	-3.30%
2019/06/11	0	0.00	4	27.95	27.95	-4	302	-1.32%
2019/06/10	0	0.00	9	27.90	27.90	-9	301	-2.98%
2019/06/05	0	0.00	10	27.85	27.80	-10	299	-3.34%
2019/06/04	0	0.00	10	27.88	27.90	-10	302	-3.31%
2019/06/03	0	0.00	10	27.88	27.90	-10	302	-3.31%
2019/05/30	0	0.00	7	27.96	27.85	-7	302	-2.31%
2019/05/24	0	0.00	1	27.30	27.30	-1	299	-0.33%
2019/05/17	1	27.10	0	0.00	27.15	1	300	0.33%
2019/05/14	0	0.00	4	26.85	27.20	-4	303	-1.32%
2019/05/13	1	27.10	5	27.05	26.85	-4	298	-1.34%
2019/05/10	1	27.50	20	27.36	27.35	-19	286	-6.63%
2019/05/09	0	0.00	7	28.31	28.25	-7	267	-2.61%
2019/05/08	0	0.00	2	28.70	28.75	-2	264	-0.76%
2019/05/06	6	28.22	0	0.00	28.30	6	258	2.32%
2019/04/29	0	0.00	1	28.30	28.30	-1	253	-0.40%
2019/04/26	0	0.00	2	28.13	28.35	-2	252	-0.79%
2019/04/25	0	0.00	1	28.10	28.05	-1	250	-0.40%
2019/04/24	0.4	28.00	5	27.95	28.05	-4.6	251	-1.85%
2019/04/19	0	0.00	6	27.96	28.00	-6	248	-2.41%
2019/04/17	0	0.00	6	27.87	28.10	-6	241	-2.49%
2019/04/15	7	27.12	463	26.74	26.80	-456	225	-201.80%	大賣/鉅額交易
2019/04/12	2.2	28.18	189	28.06	28.05	-186.8	183	-101.95%	大賣/鉅額交易
2019/04/11	5	28.75	0	0.00	28.75	5	172	2.91%
2019/04/10	5	28.60	6	28.93	28.80	-1	167	-0.60%
2019/04/08	0	0.00	3	28.52	28.35	-3	162	-1.85%
2019/03/29	0	0.00	6	28.50	28.35	-6	169	-3.53%
2019/03/28	0	0.00	6	28.45	28.40	-6	168	-3.55%
2019/03/20	0	0.00	14.5	28.18	28.20	-14.5	164	-8.79%
2019/03/19	0	0.00	1	28.35	28.25	-1	163	-0.61%
2019/03/18	0	0.00	15	27.97	28.10	-15	164	-9.11%
2019/03/11	0	0.00	5	26.75	26.75	-5	175	-2.84%
2019/03/07	1	27.00	0	0.00	26.85	1	183	0.54%
2019/03/04	0	0.00	4	27.01	27.00	-4	188	-2.12%
2019/02/27	1	26.60	0	0.00	26.70	1	188	0.53%
2019/02/22	0	0.00	1	26.50	26.60	-1	190	-0.52%
2019/02/18	33	26.72	0	0.00	26.50	33	193	17.06%
2019/02/15	10	26.36	3	26.45	26.50	7	189	3.69%
2019/02/14	0	0.00	1	26.00	26.05	-1	183	-0.54%
2019/02/13	0	0.00	11	25.94	25.85	-11	184	-5.95%
2019/02/12	0	25.65	0	0.00	25.70	0	185	0.01%
2019/02/11	4	25.56	0	0.00	25.70	4	189	2.12%
2019/01/30	6	25.33	0	0.00	25.40	6	188	3.18%
2019/01/23	1	24.90	0	0.00	24.95	1	188	0.53%
2019/01/15	1	24.75	0	0.00	24.85	1	190	0.52%
2019/01/14	1	24.75	0	0.00	24.80	1	190	0.52%
2019/01/11	6	24.83	0	0.00	24.75	6	191	3.14%
2019/01/09	1	24.90	0	0.00	25.05	1	193	0.52%
2019/01/04	1	24.90	0	0.00	25.00	1	194	0.51%
2018/12/25	2	24.90	2	25.00	25.95	0	182	0.00%
2018/12/21	1	25.50	0	0.00	26.05	1	179	0.56%
2018/12/19	2	25.85	0	0.00	25.90	2	180	1.11%
2018/12/18	1	25.50	0	0.00	25.60	1	179	0.56%
2018/12/17	2	25.95	1	26.10	25.90	1	179	0.56%
2018/12/14	2	26.30	0	0.00	26.40	2	180	1.11%
2018/12/11	8	26.53	0	0.00	26.90	8	174	4.58%
2018/12/10	1	26.35	0	0.00	26.75	1	173	0.58%
2018/12/06	1	25.95	0	0.00	26.20	1	167	0.60%
2018/12/04	0	0.00	5	26.30	26.25	-5	164	-3.05%
2018/12/03	0	0.00	11	25.87	26.20	-11	164	-6.71%
2018/11/30	10	26.10	17	25.94	25.80	-7	160	-4.36%
2018/11/29	0	0.00	14	25.68	25.60	-14	164	-8.53%
2018/11/22	0	0.00	1	25.50	25.10	-1	209	-0.48%
2018/11/20	10	25.45	10	25.45	25.45	0	200	0.00%
2018/11/19	0	0.00	1	24.90	24.90	-1	194	-0.51%
2018/11/16	0	0.00	10.2	24.64	24.60	-10.2	193	-5.26%
2018/11/15	1	24.75	0	0.00	24.65	1	193	0.52%
2018/11/12	0	0.00	2	24.45	24.35	-2	190	-1.05%
2018/11/09	0	0.00	9	24.20	24.20	-9	189	-4.75%
2018/11/08	4	24.05	34	23.87	23.85	-30	187	-16.03%
2018/11/07	0	0.00	5	23.24	23.25	-5	183	-2.72%
2018/11/06	0	0.00	5	23.05	22.95	-5	185	-2.70%
2018/11/02	4	23.00	0	0.00	23.00	4	191	2.09%
2018/11/01	6	23.03	0	0.00	22.95	6	193	3.11%
2018/10/31	10	22.94	0	0.00	22.80	10	195	5.12%
2018/10/30	15	22.70	0	0.00	22.70	15	194	7.70%
2018/10/29	20	22.79	0	0.00	22.70	20	194	10.30%
2018/10/26	20	22.89	0	0.00	22.80	20	195	10.22%
2018/10/25	36	22.91	21	22.87	22.80	15	195	7.67%
2018/10/24	10	23.18	0	0.00	23.30	10	192	5.19%
2018/10/23	31	23.38	3	23.30	23.25	28	192	14.52%
2018/10/19	10	22.98	3	23.08	23.10	7	190	3.67%
2018/10/18	14	23.12	1	23.10	23.20	13	190	6.82%
2018/10/17	32	23.16	0	0.00	23.00	32	190	16.83%
2018/10/16	16	23.22	7	23.33	23.25	9	187	4.79%
2018/10/15	16	23.28	0.5	23.40	23.20	15.5	186	8.31%
2018/10/12	10	22.89	1	23.40	23.35	9	184	4.88%
2018/10/11	13	23.15	0.3	23.10	23.10	12.7	182	6.96%
2018/10/09	2	24.20	0	0.00	24.20	2	175	1.14%
2018/10/08	8	24.07	0	0.00	24.10	8	174	4.59%
2018/10/05	13	24.15	0	0.00	24.15	13	174	7.47%
2018/10/04	5	24.35	1	24.50	24.50	4	173	2.30%
2018/10/03	10	24.51	2	24.50	24.50	8	173	4.62%
2018/10/02	6	24.34	4	24.33	24.30	2	174	1.15%
2018/10/01	5	24.35	0	0.00	24.30	5	175	2.86%
2018/09/28	1	24.40	0	0.00	24.40	1	175	0.57%
2018/09/27	30	24.47	1	24.45	24.50	29	175	16.48%
2018/09/26	19	24.72	0	0.00	24.70	19	175	10.85%
2018/09/25	11	24.70	1	24.80	24.80	10	174	5.72%
2018/09/21	10	24.58	0	0.00	24.55	10	174	5.73%
2018/09/20	10	24.40	1	24.45	24.40	9	177	5.08%
2018/09/19	15	24.45	0	0.00	24.30	15	179	8.35%
2018/09/18	5	24.10	0	0.00	24.15	5	185	2.69%
2018/09/17	2	24.20	0	0.00	24.20	2	188	1.06%
2018/09/14	36	24.00	0	0.00	24.10	36	189	19.00%
2018/09/13	34	23.96	0	0.00	24.05	34	188	18.03%
2018/09/12	15	23.55	10	23.55	23.55	5	188	2.65%
2018/09/11	0	0.00	14	23.52	23.55	-14	188	-7.43%
2018/09/10	2	23.50	10	23.41	23.45	-8	186	-4.28%
2018/09/07	5	23.68	10	24.08	23.80	-5	185	-2.69%
2018/09/06	2	24.35	10	24.58	24.20	-8	181	-4.40%
2018/09/05	3	24.73	10	24.69	24.55	-7	181	-3.85%
2018/09/04	2	25.20	10	25.26	25.15	-8	178	-4.49%
2018/09/03	7	25.17	10	25.22	25.35	-3	178	-1.68%
2018/08/31	4	25.34	15	25.60	25.20	-11	179	-6.12%
2018/08/30	2	25.85	23	25.95	25.70	-21	177	-11.83%
2018/08/29	0	0.00	30	24.43	25.50	-30	144	-20.75%
2018/08/28	0	0.00	10	24.23	24.25	-10	139	-7.15%
2018/08/27	0	0.00	15	24.20	24.20	-15	151	-9.90%
2018/08/24	0	0.00	10	24.10	24.20	-10	179	-5.58%
2018/08/23	0	0.00	10	24.20	24.30	-10	181	-5.50%
2018/08/22	0	0.00	12	24.30	24.10	-12	185	-6.47%
2018/08/21	0	0.00	12	24.16	24.10	-12	184	-6.52%
2018/08/20	0	0.00	14	24.09	24.10	-14	192	-7.29%
2018/08/17	8	23.95	11	24.08	23.90	-3	193	-1.55%
2018/08/16	2	23.75	10	23.78	23.85	-8	199	-4.01%
2018/08/15	10	23.95	15	24.02	23.95	-5	202	-2.47%
2018/08/14	10	24.10	11	24.05	24.00	-1	203	-0.49%
2018/08/13	10	24.30	38	24.11	24.00	-28	211	-13.23%
2018/08/10	0	0.00	10	24.52	24.45	-10	210	-4.75%
2018/08/09	0	0.00	11	24.51	24.40	-11	211	-5.21%
2018/08/08	0	0.00	11	24.00	24.10	-11	212	-5.17%
2018/08/07	5	24.08	0	0.00	23.95	5	210	2.38%
2018/08/06	1	23.25	10	23.30	23.25	-9	211	-4.25%
2018/08/03	1	23.20	0	0.00	23.15	1	217	0.46%
2018/08/02	6	23.15	0	0.00	23.10	6	221	2.71%
2018/08/01	4	23.20	0	0.00	23.25	4	220	1.81%
2018/07/31	5	23.20	10	23.27	23.20	-5	221	-2.26%
2018/07/30	2.5	23.26	10	23.21	23.30	-7.5	221	-3.39%
2018/07/27	22	23.34	10	23.35	23.35	12	225	5.33%
2018/07/26	17	23.16	10	23.23	23.35	7	225	3.11%
2018/07/25	19	23.25	10	23.25	23.20	9	226	3.97%
2018/07/24	24	23.31	10	23.34	23.35	14	226	6.19%
2018/07/23	14	23.25	10	23.30	23.25	4	225	1.77%
2018/07/20	9	23.22	0	0.00	23.15	9	227	3.96%
2018/07/19	0	0.00	11	23.29	23.25	-11	229	-4.80%
2018/07/18	0	0.00	10	23.28	23.25	-10	231	-4.31%
2018/07/17	0	0.00	10	23.27	23.30	-10	233	-4.29%
2018/07/16	0	0.00	10	23.20	23.25	-10	234	-4.26%
2018/07/13	11	23.23	10	23.27	23.20	1	235	0.42%
2018/07/12	2	23.00	14	23.28	23.30	-12	236	-5.07%
2018/07/11	9	23.07	18	23.05	23.00	-9	238	-3.78%
2018/07/10	6	23.00	4	23.10	23.05	2	240	0.83%
2018/07/09	19	22.98	0	0.00	23.10	19	240	7.91%
2018/07/06	21	23.06	1	23.15	23.10	20	238	8.37%
2018/07/05	16	23.06	10	23.13	23.15	6	240	2.50%
2018/07/04	15	23.10	5	23.13	23.15	10	242	4.13%
2018/07/03	20	23.45	10	23.45	23.30	10	244	4.10%
2018/07/02	20	23.63	10	23.61	23.65	10	245	4.07%
2018/06/29	2	23.30	20	23.51	23.35	-18	246	-7.31%
2018/06/28	5	23.85	10	23.89	23.75	-5	244	-2.05%
2018/06/27	35	25.08	11	25.15	25.05	24	240	9.99%
2018/06/26	28	25.14	10	25.13	25.25	18	234	7.69%
2018/06/25	32	25.15	10	25.24	25.15	22	234	9.39%
2018/06/22	41	25.27	10	25.35	25.30	31	234	13.22%
2018/06/21	24	25.26	10	25.32	25.30	14	234	5.98%
2018/06/20	20	25.29	10	25.29	25.30	10	233	4.29%
2018/06/19	5	25.10	10	25.37	25.30	-5	235	-2.12%
2018/06/15	7	25.21	10	25.36	25.20	-3	238	-1.26%
2018/06/14	12	25.43	10	25.23	25.20	2	240	0.83%
2018/06/13	15	25.52	61	25.51	25.50	-46	238	-19.25%
2018/06/12	25	25.58	10	25.55	25.55	15	241	6.22%
2018/06/11	55.7	25.57	1	25.60	25.55	54.7	242	22.61%
2018/06/08	10	26.05	10	26.05	25.60	0	246	0.00%
2018/06/07	15	25.95	10.1	25.95	25.85	4.9	253	1.93%
2018/06/06	10	26.50	35	26.22	26.05	-25	255	-9.80%
2018/06/05	10	26.55	10	26.55	26.40	0	252	0.00%
2018/06/04	47	26.56	14.5	26.68	26.80	32.5	251	12.95%
2018/06/01	1	25.00	22	25.77	26.80	-21	241	-8.68%
2018/05/31	7	24.64	10	24.75	24.80	-3	220	-1.36%
2018/05/30	39	24.53	11	24.65	24.65	28	223	12.52%
2018/05/29	41	24.64	10	24.60	24.70	31	222	13.92%
2018/05/28	38	24.70	215	24.71	24.70	-177	226	-78.01%	大賣/鉅額交易
2018/05/25	32	24.69	10	24.70	24.70	22	220	9.97%
2018/05/24	30	24.75	10	24.70	24.70	20	220	9.06%
2018/05/22	30	25.00	10	25.00	25.05	20	218	9.16%
2018/05/21	29	24.85	57	24.85	24.95	-28	219	-12.76%
2018/05/18	38	24.82	58	24.84	24.85	-20	217	-9.20%
2018/05/17	56	24.93	10	24.95	24.95	46	218	21.08%
2018/05/16	28	24.82	18	24.85	24.85	10	219	4.56%
2018/05/15	25	24.71	10	24.70	24.80	15	218	6.87%
2018/05/14	72	24.76	10	24.90	24.90	62	224	27.62%
2018/05/11	11	24.99	0	0.00	25.00	11	226	4.85%
2018/05/09	5	24.80	0	0.00	24.65	5	223	2.24%
2018/05/08	0	0.00	1	24.55	24.55	-1	226	-0.44%
2018/05/04	32	24.65	181	24.65	24.65	-149	242	-61.52%	大賣/鉅額交易
2018/05/03	36	24.67	10	24.70	24.60	26	246	10.57%
2018/05/02	35	24.73	10	24.75	24.75	25	251	9.94%
2018/04/30	10	24.83	10	24.88	24.80	0	254	0.00%
2018/04/27	10	24.75	11	24.74	24.70	-1	264	-0.38%
2018/04/26	35	24.69	10	24.65	24.75	25	274	9.11%
2018/04/25	94	24.70	111	24.70	24.70	-17	283	-6.01%	大賣/
2018/04/24	11	24.75	10	24.75	24.80	1	285	0.35%
2018/04/23	35	24.86	16	24.90	24.85	19	290	6.55%
2018/04/20	10	24.90	34	24.90	24.85	-24	293	-8.18%
2018/04/19	10	24.75	10	24.75	24.85	0	296	0.00%
2018/04/18	19	24.76	10	24.78	24.75	9	301	2.98%
2018/04/17	11	24.75	10	24.77	24.75	1	306	0.33%
2018/04/16	42	25.08	10	24.95	24.85	32	308	10.38%
2018/04/13	43	25.13	10	25.15	25.10	33	308	10.68%
2018/04/12	30	25.17	10	25.18	25.20	20	312	6.40%
2018/04/11	45	25.24	10	25.23	25.15	35	314	11.15%
2018/04/10	35	25.45	10	25.45	25.35	25	314	7.95%
2018/04/09	35	25.36	10	25.35	25.45	25	314	7.95%
2018/04/03	30	25.22	10	25.20	25.25	20	313	6.38%
2018/04/02	35	25.23	10	25.20	25.25	25	313	7.98%
2018/03/31	10	25.20	10	25.20	25.20	0	310	0.00%
2018/03/30	10	25.20	10	25.20	25.15	0	310	0.00%
2018/03/29	10	25.10	10	25.10	25.20	0	310	0.00%
2018/03/22	0	0.00	2	24.90	25.05	-2	300	-0.67%
2018/03/16	0	0.00	1	25.45	25.45	-1	300	-0.33%
2018/03/14	0	0.00	2	24.10	24.65	-2	290	-0.69%
2018/03/12	0.5	23.60	0	0.00	23.80	0.5	278	0.19%
2018/03/05	2	23.00	0	0.00	23.00	2	296	0.68%
2018/03/02	0	0.00	7	23.45	23.35	-7	297	-2.36%
2018/03/01	0	0.00	1	23.85	23.60	-1	297	-0.34%
2018/02/27	10	23.90	3.7	23.96	23.85	6.3	294	2.13%
2018/02/26	0	0.00	1	24.30	23.95	-1	298	-0.34%
2018/02/23	0	0.00	2	24.05	24.05	-2	299	-0.67%
2018/02/22	0	0.00	41	23.80	23.80	-41	302	-13.55%
2018/02/21	2	23.80	8	23.88	23.80	-6	302	-1.98%
2018/02/12	0	23.40	55	23.52	23.50	-55	302	-18.17%
2018/02/09	2	23.08	33	23.26	23.35	-31	300	-10.32%
2018/02/08	0	0.00	85	23.40	23.45	-85	302	-28.09%
2018/02/07	0	0.00	14	23.50	23.30	-14	304	-4.59%
2018/02/06	0	0.00	9	23.22	23.20	-9	305	-2.95%
2018/02/05	0	0.00	30.8	24.25	24.20	-30.8	303	-10.12%
2018/02/02	0	0.00	25	24.72	24.60	-25	299	-8.34%
2018/02/01	0	0.00	23	24.97	24.90	-23	301	-7.63%
2018/01/31	1	25.20	24	24.90	25.15	-23	300	-7.65%
2018/01/30	0	0.00	23	24.87	24.90	-23	297	-7.73%
2018/01/29	10	24.70	30	24.61	24.60	-20	291	-6.87%
2018/01/26	0.3	24.10	20	24.36	24.20	-19.7	286	-6.89%
2018/01/25	0	0.00	11	24.62	24.50	-11	279	-3.93%
2018/01/24	1	24.75	10	24.75	24.70	-9	275	-3.27%
2018/01/23	0	0.00	67	25.01	24.90	-67	271	-24.65%
2018/01/22	5	25.20	10	25.10	25.10	-5	267	-1.87%
2018/01/19	0	0.00	86	25.31	25.35	-86	260	-32.98%
2018/01/18	0	0.00	25	25.62	25.50	-25	251	-9.93%
2018/01/17	0	0.00	32	25.65	25.60	-32	248	-12.86%
2018/01/16	0	0.00	10	25.81	25.75	-10	242	-4.12%
2018/01/15	0	0.00	10.5	25.94	25.80	-10.5	240	-4.36%
2018/01/12	0	0.00	69	25.98	25.95	-69	239	-28.78%
2018/01/11	0	0.00	10	26.01	25.95	-10	236	-4.22%
2018/01/10	0	0.00	17	26.30	26.30	-17	236	-7.20%
2018/01/09	0	0.00	10	26.64	26.70	-10	240	-4.15%
2018/01/08	3	27.08	57	27.02	26.85	-54	240	-22.47%
2018/01/05	1	27.15	11	27.19	27.30	-10	237	-4.21%
2018/01/04	2	27.23	60	27.29	27.35	-58	239	-24.27%
2018/01/03	0	0.00	8	27.50	27.50	-8	245	-3.26%