宏益 (1452)-玉山券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
70張
產業
上市紡織類股▲0.39%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	16.00	0	0.00	16.00	0	116	0.03%
2024/11/14	1.7	15.93	0	16.00	15.80	1.7	120	1.38%
2024/11/04	0	0.00	0.1	16.65	16.65	-0.1	122	-0.11%
2024/10/29	2	16.70	0	0.00	16.70	2	128	1.56%
2024/10/17	0	0.00	1	16.85	16.80	-1	136	-0.73%
2024/10/16	0	16.80	0	0.00	16.80	0	138	0.03%
2024/10/14	0.2	16.90	0	0.00	16.90	0.2	139	0.12%
2024/10/11	0.1	16.95	0	0.00	16.90	0.1	138	0.10%
2024/09/27	0	16.80	0	0.00	17.00	0	154	0.00%
2024/09/16	0	16.85	0	0.00	16.90	0	175	0.00%
2024/09/10	0	0.00	0.1	16.60	16.45	-0.1	175	-0.07%
2024/09/09	0.1	16.60	0	0.00	16.55	0.1	175	0.07%
2024/09/06	2	16.65	0	0.00	16.70	2	177	1.13%
2024/09/05	4	16.73	0	0.00	16.75	4	177	2.25%
2024/09/04	2	16.75	0	0.00	16.70	2	178	1.12%
2024/08/29	0	0.00	10	17.15	17.10	-10	183	-5.44%
2024/08/26	0	0.00	4	17.20	17.15	-4	182	-2.19%
2024/08/21	2	16.90	0	0.00	16.95	2	175	1.14%
2024/08/12	0	0.00	5	16.50	16.40	-5	170	-2.93%
2024/08/08	1	16.45	0	0.00	16.40	1	171	0.58%
2024/08/05	3	15.80	0	0.00	15.80	3	170	1.77%
2024/07/31	0	0.00	8	16.50	16.65	-8	172	-4.63%
2024/07/30	1	16.65	1	16.65	16.65	0	173	0.00%
2024/07/26	8	16.53	0	0.00	16.60	8	180	4.44%
2024/07/23	1	16.60	0	0.00	16.65	1	182	0.55%
2024/07/22	0	0.00	3	16.50	16.50	-3	183	-1.64%
2024/07/19	1	16.60	0	0.00	16.70	1	183	0.55%
2024/07/02	1	16.70	2.2	16.80	16.80	-1.2	175	-0.66%
2024/07/01	9	16.85	0	16.80	16.85	9	174	5.17%
2024/06/26	1	16.95	0	0.00	16.95	1	167	0.60%
2024/06/19	0	0.00	0.1	17.10	17.00	-0.1	167	-0.06%
2024/06/18	0	0.00	0.1	17.10	17.10	-0.1	167	-0.04%
2024/06/13	2	17.10	0	0.00	17.10	2	166	1.20%
2024/06/12	0	0.00	15.2	17.17	17.10	-15.2	165	-9.18%
2024/06/07	13	17.17	1	17.15	17.25	12	163	7.36%
2024/06/06	5	17.08	0	0.00	17.05	5	162	3.08%
2024/06/05	7	17.24	0	0.00	17.10	7	162	4.30%
2024/05/27	0	0.00	1	17.05	17.05	-1	168	-0.59%
2024/05/15	1	17.05	0	0.00	17.15	1	165	0.60%
2024/05/13	15.4	17.46	6	17.20	17.40	9.4	163	5.75%
2024/05/07	1	17.50	0	0.00	17.40	1	156	0.64%
2024/05/06	0	0.00	0	17.55	17.65	0	155	0.00%
2024/05/03	1	17.50	1	17.50	17.50	0	148	0.00%
2024/04/17	6	16.75	0	16.70	16.75	6	138	4.32%
2024/04/16	0	0.00	0	16.60	16.55	0	138	0.00%
2024/04/11	0	0.00	5.5	17.09	17.05	-5.5	137	-3.97%
2024/04/10	0	16.85	0	0.00	16.95	0	135	0.02%
2024/04/09	0	16.85	0	0.00	16.85	0	136	0.00%
2024/04/08	0.2	16.75	0	0.00	16.75	0.2	132	0.17%
2024/03/29	10	16.38	0	0.00	16.30	10	136	7.36%
2024/03/27	1	16.30	0	0.00	16.35	1	136	0.73%
2024/03/25	0	16.45	0	0.00	16.25	0	134	0.00%
2024/03/20	0	16.80	0	0.00	16.40	0	131	0.00%
2024/03/15	6.5	16.48	0	0.00	16.25	6.5	134	4.81%
2024/03/13	0.2	16.35	0	0.00	16.50	0.2	136	0.16%
2024/03/12	0	16.75	0	0.00	16.55	0	137	0.00%
2024/03/11	0	16.30	0	0.00	16.25	0	140	0.00%
2024/03/08	0.5	16.36	1.3	16.26	16.25	-0.9	139	-0.62%
2024/03/06	0	16.55	0	0.00	16.50	0	137	0.00%
2024/02/20	0	17.50	0	0.00	17.00	0	126	0.00%
2024/02/19	0	16.99	0	0.00	17.00	0	125	0.01%
2024/02/16	0	17.00	10	16.73	16.95	-10	126	-7.92%
2024/01/30	1	16.86	0	0.00	16.95	1	127	0.82%
2024/01/29	0	0.00	1	16.85	17.00	-1	128	-0.78%
2024/01/11	10	17.35	0	0.00	17.25	10	115	8.68%
2023/12/21	10	17.25	0	0.00	17.20	10	93	10.68%
2023/11/29	1.3	16.70	0	0.00	16.70	1.3	69	1.87%
2023/11/07	0	0.00	5	16.35	16.40	-5	64	-7.76%
2023/10/13	0	16.35	0	0.00	16.30	0	73	0.00%
2023/10/12	0	16.30	0	0.00	16.35	0	75	0.01%
2023/09/28	1	16.25	0	0.00	16.25	1	79	1.26%
2023/09/06	1	16.60	0	0.00	16.55	1	83	1.19%
2023/09/01	0	0.00	0.1	16.72	16.70	-0.1	86	-0.09%
2023/08/11	0	0.00	1	16.40	16.40	-1	87	-1.15%
2023/07/20	0	0.00	1	16.70	16.70	-1	78	-1.28%
2023/07/18	0.1	16.85	0	0.00	16.75	0.1	79	0.06%
2023/07/13	1	16.85	0	0.00	16.80	1	78	1.27%
2023/07/06	0	0.00	2	17.70	17.75	-2	87	-2.29%
2023/07/03	0	17.95	0	17.67	17.80	0	85	-0.02%
2023/06/08	1	17.60	0	0.00	17.55	1	85	1.17%
2023/06/07	1	17.70	0	0.00	17.70	1	88	1.13%
2023/05/24	0	17.55	0	0.00	17.70	0	95	0.00%
2023/05/17	5	17.55	0	0.00	17.60	5	97	5.15%
2023/05/09	0	0.00	0	17.48	17.45	0	97	0.00%
2023/05/02	0	0.00	0	17.60	17.65	0	100	0.00%
2023/04/25	0	0.00	5	17.60	17.55	-5	101	-4.93%
2023/04/14	1	17.65	0	0.00	17.60	1	96	1.04%
2023/04/13	0	17.90	0	0.00	17.75	0	87	0.00%
2023/04/12	0	17.95	0	0.00	17.80	0	84	0.00%
2023/04/11	0	17.95	0	0.00	17.80	0	84	0.00%
2023/03/27	1	17.90	0	0.00	17.90	1	83	1.19%
2023/03/22	0	18.15	0	0.00	17.90	0	85	0.00%
2023/03/21	0	18.25	0	0.00	17.90	0	85	0.00%
2023/03/20	0	18.00	1	17.90	17.90	-1	86	-1.15%
2023/03/17	1	17.85	0	0.00	18.00	1	88	1.13%
2023/03/14	0	17.95	0	0.00	17.80	0	88	0.00%
2023/03/13	0	18.00	0	0.00	17.75	0	88	0.00%
2023/03/10	1	17.80	0	0.00	17.85	1	87	1.14%
2023/03/09	0	18.45	0	0.00	18.00	0	85	0.01%
2023/03/03	0	18.25	0	0.00	17.85	0	81	0.00%
2023/03/02	0	18.10	0	0.00	18.00	0	78	0.00%
2023/02/23	1	18.05	2	18.05	18.00	-1	76	-1.30%
2023/02/22	0	18.40	0	0.00	18.00	0	75	0.00%
2023/02/20	0	18.30	0	0.00	18.00	0	74	0.00%
2023/02/17	0	0.00	20	17.89	17.90	-20	73	-27.05%
2023/02/14	0	18.20	0	0.00	17.85	0	74	0.00%
2023/02/10	0	18.25	0	0.00	18.00	0	73	0.00%
2023/02/06	1	17.85	0	0.00	17.90	1	73	1.37%
2023/02/03	1	17.90	0	0.00	18.05	1	73	1.36%
2023/01/16	0	17.75	0	0.00	17.50	0	69	0.00%
2023/01/12	0	17.45	0	0.00	17.50	0	68	0.04%
2023/01/10	0	18.30	0	0.00	17.45	0	68	0.00%
2022/11/30	0	18.00	0	0.00	18.05	0	75	0.04%
2022/11/29	0	17.55	0	0.00	17.60	0	73	0.06%
2022/11/11	0	17.50	0	0.00	17.45	0	79	0.03%
2022/11/10	1	17.40	0	0.00	17.50	1	82	1.21%
2022/11/03	0	17.10	0	0.00	17.15	0	90	0.03%
2022/10/26	0	0.00	1	17.10	17.10	-1	91	-1.09%
2022/10/24	1	16.95	0	0.00	16.95	1	91	1.09%
2022/10/11	0	17.25	6	17.00	17.15	-6	89	-6.71%
2022/10/05	0	17.80	0	0.00	17.40	0	90	0.02%
2022/09/22	0.1	18.25	0	0.00	18.15	0.1	115	0.04%
2022/09/21	0	0.00	3	18.45	18.35	-3	114	-2.61%
2022/09/15	6	18.85	0	0.00	18.90	6	118	5.08%
2022/09/12	0	0.00	6	18.70	18.80	-6	124	-4.83%
2022/09/01	0.1	18.80	0	0.00	18.95	0.1	131	0.04%
2022/08/31	2	18.90	0	0.00	18.90	2	131	1.52%
2022/08/29	0	0.00	1	19.15	19.10	-1	128	-0.78%
2022/08/19	1	18.90	0	0.00	19.00	1	128	0.78%
2022/08/18	1	19.05	0	0.00	18.90	1	128	0.78%
2022/08/16	0	0.00	1	18.45	18.60	-1	124	-0.80%
2022/08/15	6	18.50	0	0.00	18.45	6	123	4.84%
2022/08/05	2	18.40	0	0.00	18.50	2	132	1.51%
2022/07/15	0.1	18.45	0	0.00	18.60	0.1	221	0.02%
2022/07/14	2	18.10	0	0.00	18.50	2	224	0.89%
2022/07/13	0	18.20	0	0.00	18.10	0	225	0.00%
2022/07/04	5.1	18.70	0	0.00	18.75	5.1	241	2.09%
2022/07/01	1	21.20	0	0.00	21.20	1	241	0.41%
2022/06/30	10	21.55	0	0.00	21.50	10	236	4.23%
2022/06/17	10	22.00	0	0.00	22.10	10	264	3.78%
2022/06/13	0	0.00	2	22.15	22.15	-2	274	-0.73%
2022/06/10	1	22.30	0	0.00	22.30	1	282	0.35%
2022/06/08	0	0.00	1	22.35	22.30	-1	295	-0.34%
2022/05/27	0	0.00	5	22.15	22.15	-5	368	-1.36%
2022/05/23	1	21.90	0	0.00	22.20	1	429	0.23%
2022/05/20	1	22.00	0	0.00	22.15	1	432	0.23%
2022/05/19	0	0.00	2	22.05	22.05	-2	436	-0.46%
2022/05/18	1	22.10	0	0.00	22.10	1	435	0.23%
2022/05/17	0	0.00	0	21.75	21.85	0	437	0.00%
2022/05/16	0	0.00	2	21.50	22.00	-2	438	-0.46%
2022/05/13	0	0.00	1	21.40	21.30	-1	436	-0.23%
2022/05/12	1	21.30	0	0.00	21.25	1	434	0.23%
2022/05/10	5	21.20	0	0.00	21.55	5	424	1.18%
2022/05/09	5	22.10	0	0.00	21.65	5	425	1.18%
2022/05/06	7	22.35	0	0.00	22.60	7	421	1.66%
2022/05/05	5	22.80	0	0.00	22.80	5	420	1.20%
2022/05/04	5	22.67	0	0.00	22.85	5	419	1.19%
2022/05/03	0	23.60	0	0.00	23.40	0	398	0.01%
2022/04/27	10	23.30	0	0.00	23.35	10	409	2.44%
2022/04/26	6	23.75	0	0.00	23.75	6	408	1.47%
2022/04/21	0	0.00	2	24.15	24.10	-2	405	-0.49%
2022/04/15	1	24.10	0	0.00	24.10	1	406	0.25%
2022/04/13	0	24.20	0	0.00	24.30	0	410	0.00%
2022/04/12	0	25.00	8	24.10	24.10	-8	417	-1.92%
2022/04/11	1	24.30	2	24.35	24.30	-1	413	-0.24%
2022/04/08	1	24.60	0	0.00	24.60	1	411	0.24%
2022/04/07	1	24.70	0	0.00	24.60	1	412	0.24%
2022/04/06	1	24.70	0	0.00	24.85	1	410	0.24%
2022/03/31	2	24.65	0	0.00	24.60	2	411	0.49%
2022/03/25	1	24.65	0	0.00	24.60	1	407	0.25%
2022/03/24	1	24.55	0	0.00	24.70	1	424	0.24%
2022/03/23	0	0.00	1	24.65	24.55	-1	452	-0.22%
2022/03/22	0	24.90	0	0.00	24.55	0	447	0.00%
2022/03/11	0	25.00	0	0.00	24.65	0	445	0.00%
2022/03/07	5	24.10	0	0.00	24.25	5	431	1.16%
2022/03/04	1	24.55	0	0.00	24.55	1	422	0.24%
2022/03/03	0	0.00	1	24.65	24.65	-1	427	-0.23%
2022/03/02	1	24.35	0	0.00	24.35	1	413	0.24%
2022/03/01	3	24.10	0	0.00	24.10	3	405	0.74%
2022/02/25	0	0.00	3	24.07	24.10	-3	383	-0.78%
2022/02/24	0	0.00	3	23.85	23.75	-3	379	-0.79%
2022/02/23	0	0.00	6	24.20	24.20	-6	371	-1.62%
2022/02/22	7	23.59	2	23.55	23.55	5	360	1.39%
2022/02/18	0	0.00	1	23.50	23.60	-1	365	-0.27%
2022/02/16	0	0.00	1	23.60	23.40	-1	372	-0.27%
2022/02/15	1	23.40	0	0.00	23.35	1	374	0.27%
2022/02/10	1	23.50	0	0.00	23.45	1	402	0.25%
2022/02/09	1	23.50	1	23.45	23.50	0	407	0.00%
2022/02/08	0	0.00	1	23.65	23.65	-1	407	-0.25%
2022/02/07	3	23.20	0	0.00	23.20	3	405	0.74%
2022/01/25	0	0.00	2	22.55	22.55	-2	416	-0.48%
2022/01/19	0	0.00	1	23.20	23.20	-1	433	-0.23%
2022/01/17	0	0.00	2	23.15	23.20	-2	433	-0.46%
2022/01/14	1	23.10	0	0.00	23.20	1	436	0.23%
2021/12/30	0	0.00	101	24.16	24.20	-101	486	-20.74%	大賣/鉅額交易
2021/12/28	0	0.00	2	24.20	24.25	-2	507	-0.39%
2021/12/27	0	0.00	7	24.05	24.10	-7	527	-1.33%
2021/12/23	6	23.82	0	0.00	23.90	6	728	0.82%
2021/12/20	2	24.20	0	0.00	23.85	2	811	0.25%
2021/12/17	1	24.35	3	24.42	24.45	-2	792	-0.25%
2021/12/16	0	0.00	1	23.80	23.70	-1	758	-0.13%
2021/12/10	1	23.85	0	0.00	23.80	1	763	0.13%
2021/12/09	4	24.15	2	23.95	23.95	2	764	0.26%
2021/12/06	9	23.61	0	0.00	23.60	9	767	1.17%
2021/12/03	0	0.00	1	23.60	23.70	-1	770	-0.13%
2021/12/01	0	0.00	1	23.20	23.25	-1	769	-0.13%
2021/11/26	1	23.20	0	0.00	23.25	1	787	0.13%
2021/11/22	0	0.00	4	23.30	23.30	-4	791	-0.51%
2021/11/19	1.5	23.27	1	23.25	23.20	0.5	793	0.06%
2021/11/12	2	23.55	1	23.50	23.45	1	837	0.12%
2021/11/10	2	23.65	0	0.00	23.50	2	887	0.23%
2021/11/09	0	0.00	2	23.55	23.50	-2	889	-0.22%
2021/11/08	2	23.50	0	0.00	23.50	2	902	0.22%
2021/11/05	3	23.50	0	0.00	23.55	3	928	0.32%
2021/11/01	1	23.05	0	0.00	23.10	1	1,006	0.10%
2021/10/28	1	23.60	0	0.00	23.55	1	1,063	0.09%
2021/10/27	1	23.45	0	0.00	23.65	1	1,107	0.09%
2021/10/22	1	23.50	0	0.00	23.55	1	1,187	0.08%
2021/10/21	0	0.00	4	23.85	23.90	-4	1,195	-0.33%
2021/10/18	0	0.00	1	23.90	24.15	-1	1,276	-0.08%
2021/10/13	1	23.30	0	0.00	23.20	1	1,337	0.07%
2021/10/12	35	24.11	2	24.20	23.80	33	1,346	2.45%
2021/10/08	26	24.35	0	0.00	24.45	26	1,367	1.90%
2021/10/07	40	24.15	1	23.85	24.20	39	1,407	2.77%
2021/10/06	1	23.20	2	23.70	23.25	-1	1,459	-0.07%
2021/10/04	2	23.80	3	24.30	23.45	-1	1,536	-0.07%
2021/10/01	6	24.40	6	24.55	24.50	0	1,578	0.00%
2021/09/30	27	26.72	32.2	26.03	25.15	-5.2	1,589	-0.32%
2021/09/29	3	24.82	3	24.55	24.85	0	1,503	0.00%
2021/09/28	12	24.89	8.2	24.50	24.40	3.8	1,648	0.23%
2021/09/27	2	23.50	0	0.00	24.05	2	2,186	0.09%
2021/09/22	0	24.00	3	23.25	23.20	-3	2,764	-0.11%
2021/09/17	1	23.85	1	23.95	24.05	0	2,797	0.00%
2021/09/15	1	23.85	0	0.00	24.15	1	2,881	0.03%
2021/09/06	2	23.35	0	0.00	23.35	2	3,180	0.06%
2021/09/03	0.1	24.10	0	0.00	23.75	0.1	3,217	0.00%
2021/08/26	5.1	23.35	0	0.00	23.25	5.1	4,504	0.11%
2021/08/25	0	23.40	0	0.00	23.35	0	4,564	0.00%
2021/08/23	0	22.80	0	0.00	23.45	0	4,699	0.00%
2021/08/20	1	22.45	0	0.00	22.75	1	4,799	0.02%
2021/08/19	1.1	22.92	4	23.39	22.70	-2.9	4,916	-0.06%
2021/08/18	0	0.00	1	22.45	23.60	-1	5,211	-0.02%
2021/08/17	1	22.50	2	22.58	22.50	-1	5,970	-0.02%
2021/08/16	1.2	23.41	3	23.60	23.00	-1.8	6,300	-0.03%
2021/08/13	2	24.00	1	24.20	24.00	1	6,390	0.02%
2021/08/10	0	0.00	1	25.50	25.50	-1	6,612	-0.02%
2021/08/06	0	0.00	6	25.70	25.40	-6	6,792	-0.09%
2021/08/05	2	25.60	5	25.42	25.20	-3	6,900	-0.04%
2021/08/04	0	0.00	1	26.25	26.05	-1	7,148	-0.01%
2021/08/03	0	0.00	6	26.13	26.25	-6	7,708	-0.08%
2021/08/02	1	25.50	0	0.00	25.70	1	7,789	0.01%
2021/07/30	1	25.80	0	0.00	25.70	1	7,790	0.01%
2021/07/29	3	25.70	2.1	25.60	26.15	0.9	7,829	0.01%
2021/07/28	0	0.00	12	24.53	24.90	-12	7,907	-0.15%
2021/07/27	0	0.00	1	25.15	25.00	-1	8,133	-0.01%
2021/07/26	0.2	25.55	11.1	25.10	25.15	-10.9	8,383	-0.13%
2021/07/23	12	25.59	0	0.00	25.45	12	8,436	0.14%
2021/07/21	0.2	24.15	9	24.32	23.95	-8.8	8,444	-0.10%
2021/07/20	0	0.00	1	24.85	24.55	-1	8,428	-0.01%
2021/07/19	4	25.16	1	25.40	25.15	3	8,433	0.04%
2021/07/16	1	24.90	0	0.00	24.95	1	8,484	0.01%
2021/07/15	10	25.24	3	25.00	25.25	7	8,503	0.08%
2021/07/14	2.3	24.25	6	24.38	24.35	-3.7	8,503	-0.04%
2021/07/13	7.1	24.83	20	25.57	24.85	-12.9	8,519	-0.15%
2021/07/12	4.1	25.71	0.1	26.00	25.55	4	8,479	0.05%
2021/07/09	3.1	26.35	3	26.43	26.05	0.1	8,464	0.00%
2021/07/08	17	27.14	15	27.33	26.90	2	8,449	0.02%
2021/07/07	7	26.70	1	26.80	26.80	6	8,440	0.07%
2021/07/06	8	26.64	9	26.59	26.85	-1	8,450	-0.01%
2021/07/05	17	27.38	11	27.88	26.80	6	8,464	0.07%
2021/07/02	98.1	29.18	110.1	29.19	27.85	-12	8,428	-0.14%	大賣/
2021/07/01	39	27.64	47	26.96	27.95	-8	7,898	-0.10%
2021/06/30	28	26.56	26.1	26.86	27.35	1.9	7,597	0.03%
2021/06/29	5	25.25	0	0.00	24.90	5	7,386	0.07%
2021/06/28	2	24.90	3	24.80	25.65	-1	7,344	-0.01%
2021/06/25	2	25.08	3.5	25.18	25.00	-1.5	7,310	-0.02%
2021/06/24	3	25.27	5	25.78	25.50	-2	7,294	-0.03%
2021/06/23	0	24.55	1	24.70	24.50	-1	7,306	-0.01%
2021/06/22	3	25.37	7	24.77	24.80	-4	7,276	-0.05%
2021/06/21	3	24.52	2	24.73	24.30	1	7,223	0.01%
2021/06/18	1	25.70	2	25.55	25.40	-1	7,151	-0.01%
2021/06/17	0	0.00	4	25.83	25.85	-4	7,130	-0.06%
2021/06/16	0	0.00	2.5	25.56	25.50	-2.5	7,078	-0.03%
2021/06/15	5	26.45	2	26.55	26.15	3	7,046	0.04%
2021/06/11	7	25.76	1	25.70	26.15	6	6,993	0.09%
2021/06/10	11	25.70	18	25.60	25.30	-7	6,951	-0.10%
2021/06/09	5.2	26.86	8	26.63	26.60	-2.8	6,843	-0.04%
2021/06/08	5	26.59	9	26.81	27.60	-4	6,756	-0.06%
2021/06/07	69.5	27.02	72	27.21	26.95	-2.5	6,672	-0.04%
2021/06/04	69	27.56	33	27.51	25.75	36	6,351	0.57%
2021/06/03	9	25.70	17	26.66	26.80	-8	5,772	-0.14%
2021/06/02	1.1	25.04	4	24.90	24.40	-2.9	5,649	-0.05%
2021/06/01	6	23.99	19.2	23.97	24.80	-13.2	5,586	-0.24%
2021/05/31	5	24.37	4	24.50	24.25	1	5,514	0.02%
2021/05/28	10.1	25.00	17	25.15	24.90	-6.9	5,440	-0.13%
2021/05/27	23.1	25.02	13.1	24.72	24.70	9.9	5,336	0.19%
2021/05/26	28.2	25.79	13.2	25.54	24.90	15	5,205	0.29%
2021/05/25	67.1	26.64	76.2	27.15	24.80	-9.1	4,901	-0.18%
2021/05/24	50.1	25.30	16	25.92	26.05	34.1	4,122	0.83%
2021/05/21	5	23.17	60	22.62	23.70	-55	3,768	-1.46%
2021/05/20	12	22.49	6	22.86	21.55	6	3,646	0.16%
2021/05/19	3.1	21.32	6	20.70	21.35	-2.9	3,506	-0.08%
2021/05/18	1	20.95	2.1	20.48	21.00	-1.1	3,453	-0.03%
2021/05/17	8.1	19.18	21	19.86	19.15	-12.9	3,363	-0.38%
2021/05/14	28	21.24	10	21.22	21.25	18	3,285	0.55%
2021/05/13	71.1	22.56	46.1	22.64	22.10	25	3,139	0.80%
2021/05/12	30	25.58	61	25.68	24.55	-31	3,007	-1.03%
2021/05/11	78.5	27.09	42.2	27.57	27.25	36.3	2,732	1.33%
2021/05/10	2	25.00	28	25.17	25.50	-26	2,142	-1.21%
2021/05/07	2	22.88	57	23.30	23.20	-55	2,006	-2.74%
2021/05/06	60	23.32	6	23.34	23.35	54	1,960	2.75%
2021/05/05	26	23.91	128	23.74	23.70	-102	1,900	-5.37%	大賣/鉅額交易
2021/05/04	166.3	23.75	72	24.61	24.45	94.3	1,785	5.28%	大買/
2021/05/03	40	24.39	31	24.45	23.95	9	1,531	0.59%
2021/04/29	58	22.84	30	22.57	22.90	28	1,269	2.21%
2021/04/28	1	22.45	6	22.46	22.60	-5	1,192	-0.42%
2021/04/27	1	21.50	5	21.78	21.80	-4	1,139	-0.35%
2021/04/26	3	21.85	3	21.60	21.80	0	1,120	0.00%
2021/04/23	1	21.50	55	21.50	21.50	-54	1,102	-4.90%
2021/04/22	2	22.08	68	22.46	21.85	-66	1,077	-6.12%
2021/04/21	46	22.26	1	22.30	22.25	45	1,003	4.49%
2021/04/19	1	22.65	15	22.73	23.00	-14	942	-1.49%
2021/04/16	8	22.18	0	0.00	22.25	8	878	0.91%
2021/04/15	4	21.66	0	0.00	21.80	4	852	0.47%
2021/04/14	1	21.75	12	21.06	21.05	-11	829	-1.33%
2021/04/13	8.5	22.29	12	22.75	21.60	-3.5	795	-0.44%
2021/04/12	34	22.46	41.6	22.24	23.00	-7.6	740	-1.02%
2021/04/09	16	21.59	12	21.65	21.65	4	680	0.59%
2021/04/08	44	21.18	31	20.83	21.35	13	595	2.18%
2021/04/07	4	19.55	0	0.00	19.45	4	457	0.87%
2021/04/06	0	18.75	0	0.00	18.80	0	411	0.00%
2021/04/01	17	18.29	0	0.00	18.30	17	390	4.35%
2021/03/31	0	18.10	2	18.15	18.40	-2	424	-0.47%
2021/03/30	0	0.00	1	18.05	18.15	-1	459	-0.22%
2021/03/29	24	18.53	1	18.30	18.30	23	456	5.04%
2021/03/26	24	18.20	27	18.39	18.50	-3	442	-0.68%
2021/03/24	0	17.68	1	17.30	17.40	-1	371	-0.27%
2021/03/22	0	0.00	6	17.45	17.55	-6	375	-1.60%
2021/03/19	0	18.00	4	17.45	17.40	-4	376	-1.06%
2021/03/18	1	17.80	0	0.00	17.55	1	383	0.26%
2021/03/16	0	18.90	0	0.00	17.80	0	378	0.00%
2021/03/15	11.6	17.93	0	0.00	17.95	11.6	376	3.07%
2021/03/12	1	17.90	0	0.00	17.90	1	371	0.27%
2021/03/08	0	0.00	1	17.50	17.50	-1	354	-0.28%
2021/03/02	1	17.45	2	17.55	17.40	-1	365	-0.27%
2021/02/24	0	0.00	5	17.40	17.50	-5	361	-1.38%
2021/02/23	5	17.45	0	0.00	17.50	5	359	1.39%
2021/02/22	0	0.00	3	17.40	17.40	-3	355	-0.84%
2021/02/17	0	0.00	5	17.09	17.10	-5	350	-1.43%
2021/02/04	1	17.10	2	17.05	17.15	-1	345	-0.29%
2021/02/03	1	17.20	2	17.20	17.20	-1	344	-0.29%
2021/01/21	1	16.20	0.2	16.10	16.20	0.8	323	0.25%
2021/01/18	2	16.63	0	0.00	16.75	2	316	0.63%
2021/01/15	1	16.80	5	16.75	16.70	-4	315	-1.27%
2021/01/13	0	0.00	2	17.10	17.05	-2	308	-0.65%
2021/01/11	0	0.00	2	17.10	17.10	-2	300	-0.67%
2021/01/06	10	17.03	0	0.00	16.80	10	283	3.53%
2021/01/05	10	17.35	0	0.00	17.20	10	274	3.64%
2021/01/04	2	17.30	2	17.50	17.45	0	270	0.00%
2020/12/31	10	17.25	0	0.00	17.20	10	265	3.76%
2020/12/30	0	0.00	3	17.60	17.50	-3	258	-1.16%
2020/12/28	5	17.75	0	0.00	17.80	5	245	2.04%
2020/12/25	0	0.00	17	17.93	17.55	-17	235	-7.23%
2020/12/24	18	17.74	7	17.68	17.60	11	195	5.62%
2020/12/23	3	16.80	0	0.00	16.80	3	155	1.93%
2020/12/22	7	17.03	0	0.00	16.70	7	154	4.52%
2020/12/21	0	0.00	10	16.70	16.90	-10	152	-6.56%
2020/12/17	2	17.00	0	0.00	16.95	2	151	1.32%
2020/12/16	0	0.00	3	17.10	17.10	-3	151	-1.98%
2020/12/11	1	16.20	1	16.55	16.35	0	131	0.00%
2020/12/03	0	0.00	2	16.60	16.60	-2	129	-1.54%
2020/12/01	0	0.00	2	16.90	16.80	-2	128	-1.56%
2020/11/30	4	16.80	66	16.67	16.85	-62	123	-50.11%
2020/11/27	2	16.45	0	0.00	16.45	2	114	1.75%
2020/11/26	0	0.00	20	16.35	16.30	-20	112	-17.79%
2020/11/25	1	15.90	0	0.00	16.00	1	105	0.95%
2020/11/24	2	15.70	0	0.00	15.70	2	100	1.99%
2020/11/18	4	15.65	0	0.00	15.65	4	97	4.11%
2020/11/11	0	0.00	4	15.56	15.60	-4	105	-3.79%
2020/11/04	4	15.50	0	0.00	15.50	4	111	3.60%
2020/10/15	23	15.36	0	0.00	15.40	23	136	16.88%
2020/09/14	0	15.95	0	0.00	16.00	0	199	0.00%
2020/09/11	1	15.90	2	16.30	16.05	-1	202	-0.50%
2020/08/31	0	0.00	0.1	15.50	15.40	-0.1	225	-0.06%
2020/08/25	1	15.20	0	0.00	15.20	1	230	0.43%
2020/08/21	0	0.00	3	15.25	15.20	-3	238	-1.26%
2020/08/20	1	15.20	5	15.16	15.10	-4	238	-1.68%
2020/08/19	2	15.25	0	0.00	15.30	2	234	0.85%
2020/08/12	1	15.35	0	0.00	15.35	1	233	0.43%
2020/08/03	10	15.50	0	0.00	15.40	10	237	4.21%
2020/07/28	7	15.35	0	0.00	15.40	7	250	2.79%
2020/07/23	1	15.95	0	0.00	15.95	1	247	0.40%
2020/07/21	2	15.80	3	15.90	15.90	-1	250	-0.40%
2020/07/17	5	16.00	0	0.00	16.00	5	250	1.99%
2020/07/16	10	16.05	0	0.00	16.05	10	253	3.94%
2020/07/15	20	16.08	0	0.00	16.15	20	253	7.89%
2020/07/13	3	16.20	10	16.10	16.20	-7	254	-2.75%
2020/07/10	1	16.10	0	0.00	16.10	1	253	0.39%
2020/07/09	2	16.45	0	0.00	16.50	2	253	0.79%
2020/07/08	2	16.55	0	0.00	16.65	2	252	0.79%
2020/07/06	4	16.70	20	16.70	16.65	-16	254	-6.30%
2020/07/03	12	17.80	0	0.00	17.80	12	246	4.86%
2020/07/02	2	17.85	0	0.00	17.85	2	240	0.83%
2020/06/24	0	0.00	3	17.80	17.80	-3	231	-1.30%
2020/06/23	0	0.00	10	17.80	17.85	-10	233	-4.28%
2020/06/17	3	17.90	0	0.00	17.90	3	235	1.27%
2020/06/10	0	0.00	20	17.40	17.45	-20	272	-7.35%
2020/06/05	9	17.10	0	0.00	17.15	9	278	3.23%
2020/06/03	11	17.10	0	0.00	17.10	11	289	3.81%
2020/05/21	1	16.85	0	0.00	16.90	1	315	0.32%
2020/05/06	0	0.00	2	16.90	16.80	-2	305	-0.66%
2020/04/20	2	17.00	0	0.00	16.95	2	296	0.68%
2020/04/17	0	0.00	3	17.10	17.05	-3	296	-1.01%
2020/04/13	2	16.75	0	0.00	16.75	2	288	0.69%
2020/04/07	3	16.57	0	0.00	16.50	3	277	1.08%
2020/03/25	1	15.85	0	0.00	15.90	1	273	0.37%
2020/03/04	0	0.00	1	18.60	18.60	-1	173	-0.58%
2020/02/26	1	18.65	0	0.00	18.60	1	155	0.64%
2020/02/20	0	0.00	15	18.05	18.05	-15	135	-11.06%
2020/02/17	0	0.00	4	18.00	17.95	-4	135	-2.95%
2020/02/07	2	17.90	0	0.00	17.90	2	133	1.50%
2020/02/06	3	18.02	0	0.00	18.00	3	131	2.29%
2020/01/30	1	17.90	0	0.00	17.85	1	123	0.81%
2020/01/20	0	0.00	1	18.50	18.45	-1	118	-0.85%
2020/01/13	1	18.30	0	0.00	18.25	1	111	0.90%
2019/12/23	1	18.60	1	18.80	18.80	0	109	0.00%
2019/12/05	3	18.20	0	0.00	18.20	3	102	2.93%
2019/11/01	5	18.20	0	0.00	18.15	5	113	4.41%
2019/10/16	1	18.20	0	0.00	18.25	1	134	0.75%
2019/09/09	1	18.15	0	0.00	18.10	1	227	0.44%
2019/08/21	1	18.15	0	0.00	18.15	1	256	0.39%
2019/07/26	0	0.00	1	18.90	19.00	-1	296	-0.34%
2019/07/18	0	0.00	10	19.20	19.00	-10	299	-3.34%
2019/07/01	1	19.75	28	19.60	19.85	-27	307	-8.77%
2019/06/27	28	20.97	0	0.00	20.95	28	279	10.02%
2019/06/21	0	0.00	0	20.95	20.95	0	268	0.00%
2019/06/20	1	20.80	0	0.00	20.85	1	271	0.37%
2019/05/28	0	0.00	11	20.68	20.70	-11	321	-3.43%
2019/05/27	0	0.00	1	20.50	20.50	-1	332	-0.30%
2019/05/07	0	0.00	3	20.52	20.65	-3	318	-0.94%
2019/04/17	0	0.00	10	20.00	20.00	-10	275	-3.63%
2019/04/16	1	20.10	0	0.00	20.00	1	273	0.37%
2019/04/15	0	0.00	2	20.00	20.00	-2	267	-0.75%
2019/03/21	1	20.40	0	0.00	20.40	1	214	0.47%
2019/03/18	1	20.65	0	0.00	20.65	1	201	0.50%
2019/03/15	0	0.00	2	20.00	20.15	-2	183	-1.09%
2019/03/11	0	0.00	3	19.55	19.60	-3	169	-1.77%
2019/02/26	1	19.25	16	19.43	19.35	-15	142	-10.50%
2019/02/15	1	18.65	0	0.00	18.55	1	112	0.89%
2019/01/23	0	0.00	3	17.50	17.50	-3	119	-2.52%
2019/01/09	3	17.15	0	0.00	17.10	3	131	2.29%
2018/12/03	2	17.80	0	0.00	17.65	2	173	1.15%
2018/11/21	0	0.00	1	17.15	17.15	-1	182	-0.55%
2018/11/13	0	0.00	0	16.95	16.95	0	199	0.00%
2018/11/12	0	0.00	0	17.00	16.85	0	199	0.00%
2018/10/30	7	15.21	0	0.00	15.15	7	189	3.69%
2018/10/29	1	15.35	0	0.00	15.35	1	189	0.53%
2018/10/25	1	15.60	0	0.00	15.55	1	195	0.51%
2018/10/24	4	16.15	0	0.00	16.15	4	192	2.08%
2018/10/23	0	0.00	0	16.70	16.40	0	190	0.00%
2018/10/22	1	16.60	0	0.00	16.65	1	188	0.53%
2018/10/19	3	16.57	0	0.00	16.65	3	189	1.58%
2018/10/17	1	17.00	0	0.00	17.00	1	189	0.53%
2018/10/16	3	16.87	0	0.00	16.85	3	189	1.58%
2018/10/12	3	16.68	0	0.00	16.65	3	189	1.59%
2018/10/11	1	16.80	0	0.00	16.80	1	179	0.56%
2018/10/03	1	19.15	0	0.00	19.05	1	152	0.66%
2018/09/26	0	0.00	1	19.15	19.20	-1	184	-0.54%
2018/09/03	0	0.00	1	19.80	19.80	-1	186	-0.54%
2018/08/31	0	0.00	2	19.70	19.75	-2	183	-1.09%
2018/08/29	0	0.00	1	19.55	19.60	-1	187	-0.53%
2018/08/21	0	0.00	1	19.45	19.40	-1	200	-0.50%
2018/08/01	0	0.00	2	19.10	19.30	-2	212	-0.94%
2018/07/24	1	18.95	0	0.00	18.95	1	212	0.47%
2018/07/20	1	19.05	0	0.00	18.90	1	218	0.46%
2018/06/11	0	0.00	6	20.65	20.65	-6	242	-2.48%
2018/06/05	1	20.80	0	0.00	20.65	1	249	0.40%
2018/05/30	0	0.00	4	20.85	20.75	-4	251	-1.59%
2018/05/28	0	0.00	2	20.75	20.75	-2	257	-0.78%
2018/05/23	1	20.80	0	0.00	20.80	1	274	0.36%
2018/05/04	1	20.60	0	0.00	20.65	1	355	0.28%
2018/04/26	5	20.84	0	0.00	20.60	5	381	1.31%
2018/04/17	2	20.83	0	0.00	20.80	2	479	0.42%
2018/04/16	2	21.23	0	0.00	21.20	2	553	0.36%
2018/04/13	0	0.00	3	21.30	21.25	-3	556	-0.54%
2018/04/02	2	21.60	0	0.00	21.70	2	574	0.35%
2018/03/31	1	21.55	0	0.00	21.55	1	575	0.17%
2018/03/29	4	21.43	0	0.00	21.40	4	590	0.68%
2018/03/22	1	21.80	0	0.00	21.65	1	637	0.16%
2018/03/20	1	21.70	0	0.00	21.75	1	643	0.16%
2018/03/19	5	21.76	0	0.00	21.75	5	648	0.77%
2018/03/16	13	21.72	0	0.00	21.65	13	648	2.00%
2018/03/14	1	21.65	0	0.00	21.70	1	655	0.15%
2018/03/09	10	21.45	0	0.00	21.45	10	661	1.51%
2018/03/08	1	21.50	0	0.00	21.45	1	683	0.15%
2018/02/23	2	21.00	0	21.00	21.10	2	727	0.27%
2018/02/21	0	0.00	0	20.80	20.75	0	746	0.00%
2018/02/09	5	20.25	0	0.00	20.25	5	754	0.66%
2018/02/07	5	20.65	0	0.00	20.55	5	759	0.66%
2018/02/06	1	21.40	0	0.00	20.05	1	759	0.13%
2018/02/05	0	0.00	10	21.80	21.80	-10	735	-1.36%
2018/02/02	2	21.80	0	0.00	21.80	2	732	0.27%
2018/02/01	2	21.90	0	0.00	21.90	2	738	0.27%
2018/01/30	2	21.95	0	0.00	21.95	2	739	0.27%
2018/01/29	1	22.00	0	0.00	22.05	1	737	0.14%
2018/01/26	2	21.90	0	0.00	22.00	2	738	0.27%
2018/01/22	1	22.05	0	0.00	22.05	1	735	0.14%
2018/01/19	1	22.20	1	22.30	22.20	0	738	0.00%
2018/01/15	0	0.00	1	23.25	22.70	-1	715	-0.14%
2018/01/12	1	22.50	0	0.00	22.60	1	700	0.14%
2018/01/10	0	0.00	1	22.85	22.65	-1	745	-0.13%
2018/01/05	1	22.20	0	0.00	22.20	1	687	0.15%
2018/01/02	0	0.00	2	22.20	22.30	-2	708	-0.28%