加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.54%
  • 成交量
    130張
  • 產業
    上市 營建類股▼0.28%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/02221.5000.0021.2024800.42%
2024/08/2700.00120.3520.35-1483-0.21%
2024/08/2600.00120.4520.35-1483-0.21%
2024/08/2300.00120.5520.90-1482-0.21%
2024/08/22121.4000.0021.2514780.21%
2024/08/21122.7000.0022.8014650.21%
2024/08/20123.70123.2523.0504630.00%
2024/08/19622.9800.0022.8564571.31%
2024/08/1600.00421.6521.70-4450-0.89%
2024/08/08121.2500.0021.3514410.23%
2024/08/0700.00120.2021.10-1439-0.23%
2024/07/31125.10225.6324.85-1415-0.24%
2024/07/30125.2500.0024.5013920.25%
2024/07/29524.9400.0024.1053661.37%
2024/07/26523.151623.4023.90-11315-3.48%
2024/07/221021.6000.0021.60102853.50%
2024/07/1900.00123.9023.95-1242-0.41%
2024/07/18119.8000.0021.8012180.46%
2024/06/0500.00119.9019.45-1280-0.36%
2024/06/0300.00419.7019.85-4409-0.98%
2024/05/31219.4500.0019.3524270.47%
2024/05/24218.8000.0018.8025450.37%
2024/05/2100.00320.5020.45-3538-0.56%
2024/05/17320.3000.0020.7035360.56%
2024/05/0800.00220.6020.60-2520-0.38%
2024/05/07221.30221.1021.1505150.00%
2024/04/1000.00119.8020.30-1406-0.25%
2024/04/09121.8000.0021.0013980.25%
2024/04/0300.00219.5519.80-2382-0.52%
2024/04/01219.0500.0019.0523790.53%
2024/03/2500.00119.5519.35-1372-0.27%
2024/03/2000.00119.8519.55-1362-0.28%
2024/03/1500.00120.4519.85-1354-0.28%
2024/03/14319.5500.0019.8033460.87%
2024/03/12120.1000.0020.0513350.30%
2024/03/08221.53119.5519.1513130.32%
2024/03/0700.00624.7121.25-6282-2.12%
2024/03/0600.00222.6822.55-2185-1.08%
2024/03/05824.09123.9523.6571654.24%
2024/03/04122.9500.0022.951941.06%
2024/03/0100.00220.0020.90-279-2.51%
2024/02/29218.9000.0019.002633.14%
2024/02/2700.00216.9017.30-246-4.32%
2024/01/1000.00116.5016.85-157-1.75%
2023/12/19216.6300.0016.352663.00%
2023/12/1100.00116.3016.45-163-1.58%
2023/12/0100.00917.0017.10-956-16.01%
2023/10/17116.6500.0016.601521.91%
2023/05/2900.00116.9016.90-1110-0.91%
2023/05/0900.00116.7016.70-1103-0.97%
2023/04/18117.4000.0016.101911.09%
2023/03/0800.000.316.5515.75-0.355-0.45%
2023/03/020.215.0500.0015.200.2430.35%
2022/09/0100.00217.7317.55-284-2.38%
2022/06/2800.00516.0517.00-569-7.25%
2022/06/2200.00415.8016.00-467-5.89%
2022/06/20915.3700.0014.8096413.91%
2022/06/1500.00018.3518.75058-0.05%
2022/06/10119.1500.0019.151531.88%
2022/05/0300.00120.0520.00-177-1.29%
2022/03/08120.0000.0020.4011730.58%
2022/02/15220.6800.0020.4522001.00%
2022/02/1000.00121.6521.65-1221-0.45%
2021/12/0900.000.221.5522.85-0.2329-0.06%
2021/12/080.223.00122.7023.25-0.8328-0.24%
2021/12/07123.6500.0023.7513160.32%
2021/11/3000.00120.6020.75-1350-0.29%
2021/11/23121.3000.0021.2515000.20%
2021/11/1100.00522.9522.70-5661-0.76%
2021/11/10522.8000.0022.5056940.72%
2021/11/0900.00223.8824.20-2697-0.29%
2021/11/08123.7000.0023.6517060.14%
2021/11/03122.7000.0022.9517750.13%
2021/10/1300.00121.2521.15-11,372-0.07%
2021/09/30127.151126.9326.75-101,431-0.70%
2021/09/1700.001524.5424.50-151,605-0.93%
2021/09/0700.000.125.2525.20-0.11,596-0.01%
2021/09/061625.68225.9825.70141,6000.87%
2021/09/03226.85126.2526.1511,6020.06%
2021/09/02127.95127.3027.2001,6560.00%
2021/09/010.228.70128.4527.95-0.81,649-0.05%
2021/08/31129.90130.6030.7501,5970.00%
2021/08/2600.00228.1328.30-21,529-0.13%
2021/08/24627.80628.4027.4001,5020.00%
2021/08/23127.95127.5527.5001,4890.00%
2021/08/20227.28227.2827.0001,4790.00%
2021/08/19227.8300.0027.2021,4610.14%
2021/08/18426.36526.3726.25-11,417-0.07%
2021/08/17526.985.126.1226.70-0.11,408-0.01%
2021/08/166.126.87827.6427.95-1.91,357-0.14%
2021/08/1200.00125.1025.40-11,311-0.08%
2021/08/11124.551024.7025.10-91,304-0.69%
2021/08/10124.25125.2025.2501,2820.00%
2021/08/09926.67226.8525.5071,2720.55%
2021/08/06627.40727.5926.65-11,244-0.08%
2021/08/05928.32728.3929.4521,2110.17%
2021/08/04728.841028.3528.50-31,188-0.25%
2021/08/034430.271730.4729.00271,2012.25%
2021/08/02928.57528.0129.0541,0950.37%
2021/07/3000.00126.4526.45-11,103-0.09%
2021/07/2800.00124.0024.55-11,038-0.10%
2021/07/27122.4000.0022.3511,0090.10%
2021/07/2300.00121.4022.60-1999-0.10%
2021/07/21122.05222.9021.70-1988-0.10%
2021/07/20623.07623.2123.2009640.00%
2021/07/19222.90322.3322.90-1915-0.11%
2021/07/1600.000.421.0220.85-0.4896-0.04%
2021/07/1500.000.120.5520.75-0.1891-0.01%
2021/07/14220.73121.0020.7018930.11%
2021/07/13120.80120.0120.0508930.00%
2021/07/12120.95120.0021.0008810.00%
2021/07/09020.30021.0019.8008620.00%
2021/07/0800.00220.3320.50-2861-0.23%
2021/07/071.519.7700.0019.951.58690.17%
2021/07/0600.00419.4919.25-4860-0.46%
2021/07/05120.50120.2019.8008520.00%
2021/07/021521.561321.9321.6528230.24%
2021/07/01921.45121.1021.4587461.07%
2021/06/2800.00219.7819.85-2672-0.30%
2021/06/2200.00118.5018.80-1667-0.15%
2021/06/18119.7000.0019.2016630.15%
2021/06/1700.00518.8018.65-5653-0.76%
2021/06/16519.0000.0018.9056550.76%
2021/06/15219.4800.0019.3026540.31%
2021/06/11119.20119.3519.3506510.00%
2021/06/0700.00217.6317.30-2571-0.35%
2021/06/0300.00217.5517.40-2586-0.34%
2021/05/31217.05217.2317.2507320.00%
2021/05/2100.00217.1317.40-2772-0.26%
2021/05/19216.4000.0016.6527900.25%
2021/05/18115.55116.0016.0507890.00%
2021/05/1700.00515.2614.60-5792-0.63%
2021/05/14116.1500.0016.2017830.13%
2021/05/13215.95215.2515.8507790.00%
2021/05/12217.95417.4116.40-2767-0.26%
2021/05/11219.38318.9717.65-1749-0.13%
2021/05/10719.1900.0018.9576651.05%
2021/05/07420.70119.5020.7036160.49%
2021/05/0600.00319.0518.85-3566-0.53%
2021/05/04118.85118.9017.6005800.00%
2021/05/0300.00118.8518.65-1574-0.17%
2021/04/2600.00518.9118.95-5558-0.89%
2021/04/2300.00118.9019.15-1560-0.18%
2021/04/22118.55219.2518.55-1557-0.18%
2021/04/2000.00219.4819.15-2547-0.37%
2021/04/19819.2700.0019.3585431.47%
2021/04/1600.00318.8318.90-3529-0.57%
2021/04/14118.00117.5517.9505380.00%
2021/04/13118.751119.3518.10-10538-1.86%
2021/04/0600.00517.2517.35-5566-0.88%
2021/03/29118.05218.1018.25-1704-0.14%
2021/03/25217.5000.0017.4027190.28%
2021/03/2400.00517.5017.90-5734-0.68%
2021/03/2300.00317.8717.80-3789-0.38%
2021/03/19618.40218.4018.3047970.50%
2021/03/17819.3300.0018.7588031.00%
2021/03/1600.00318.9019.50-3795-0.38%
2021/03/15218.65218.7518.6508040.00%
2021/03/1100.00119.0018.50-1851-0.12%
2021/03/0900.00817.9618.65-8847-0.94%
2021/03/0800.00119.1018.15-1891-0.11%
2021/03/051218.5100.0018.50129711.24%
2021/03/041320.31520.4120.5589110.88%
2021/03/0300.003.118.2018.70-3.1844-0.37%
2021/02/22117.30117.0516.8008320.00%
2021/02/1900.00116.8017.10-1836-0.12%
2021/02/1700.00215.9515.90-2815-0.25%
2021/02/0300.00116.1015.30-1805-0.12%
2021/01/26316.63616.7316.25-3788-0.38%
2021/01/25215.9500.0015.9527640.26%
2021/01/2100.00614.5514.65-6757-0.79%
2021/01/20114.6500.0014.4517540.13%
2021/01/08614.93115.0514.9057250.69%
2021/01/07114.45114.6515.1007210.00%
2021/01/06115.70615.3014.80-5704-0.71%
2021/01/0400.00215.7015.45-2688-0.29%
2020/12/31116.0000.0016.2516770.15%
2020/12/30216.9000.0016.8026670.30%
2020/12/290.417.30917.3816.75-8.6655-1.31%
2020/12/281317.841217.9617.3016340.16%
2020/12/25916.673616.8017.10-27575-4.69%
2020/12/2400.00215.5515.55-2523-0.38%
2020/12/2300.00413.9614.15-4498-0.80%
2020/12/22113.25312.8513.10-2488-0.41%
2020/12/21213.2000.0013.1024810.42%
2020/12/18414.1300.0013.8044720.85%
2020/12/17814.466014.6614.20-52467-11.13%
2020/12/161013.6000.0014.90104132.42%
2020/12/091015.2000.0015.45103822.61%
2020/12/082015.30915.3615.75113672.99%
2020/12/072015.75416.1315.75163464.62%
2020/12/043517.4500.0017.453530711.39%
2020/12/0300.00419.3519.35-4300-1.33%
2020/12/0216.620.88521.1021.4511.62923.96%
2020/12/012219.45119.5019.50212388.82%
2020/11/30217.7500.0017.7521461.37%
2020/11/27116.1500.0016.1511390.72%
2020/11/26114.70114.7014.7001320.00%
2020/11/19211.00210.7310.600980.00%
2020/10/2000.0059.779.85-569-7.22%
2020/09/2519.91110.1010.000830.00%
2020/09/24110.0000.0010.001831.20%
2020/09/22111.40110.3510.400770.00%
2020/07/0600.00110.7010.75-1126-0.79%
2020/06/23111.15112.0011.0001210.00%
2020/06/19110.4000.0010.451921.08%
2020/04/1300.0047.957.80-464-6.23%
2020/04/1000.0037.887.85-364-4.66%
2020/04/0900.00107.757.75-1065-15.29%
2020/04/0700.00107.667.31-1066-15.07%
2020/04/06207.1427.137.15186726.86%
2020/04/0127.51167.497.50-1467-20.83%
2020/03/31247.2317.347.34236833.54%
2020/03/2400.0026.206.21-268-2.91%
2020/03/2326.1300.006.082722.76%
2020/03/1900.0095.635.63-974-12.02%
2020/03/1300.0077.387.57-786-8.07%
2020/03/1238.1988.208.20-5111-4.48%
2020/03/0919.6500.009.1111190.83%
2020/01/30111.1000.0011.0013180.31%
2020/01/15111.6000.0011.6513140.32%
2020/01/13111.6500.0011.6513120.32%
2020/01/10111.6000.0011.6013120.32%
2020/01/03111.8000.0011.9513080.32%
2019/12/1600.00312.4512.25-3290-1.03%
2019/12/10212.5000.0012.4022790.71%
2019/12/0900.00413.2613.00-4270-1.48%
2019/12/05111.9000.0011.9012390.42%
2019/11/29311.2500.0011.2031861.61%
2019/11/28111.2000.0011.3511870.53%
2019/11/2000.00111.6511.75-1169-0.59%
2019/11/18311.5000.0011.6531621.85%
2019/11/15211.4500.0011.5521521.31%
2019/11/14211.3000.0011.3521391.43%
2019/11/13111.3000.0011.3011300.77%
2019/11/11510.60510.9010.450800.00%
2019/08/1328.5900.008.5521810.59%
2019/07/2318.6700.008.671244.13%
2019/07/2228.7700.008.772248.25%
2018/07/2400.0028.968.96-213-15.15%
2018/06/0700.0049.319.34-416-24.64%
2018/06/0600.0029.209.20-216-12.10%
2018/06/0539.0200.009.0531618.26%
2018/06/0129.0219.229.171165.97%
2018/05/3028.9800.008.9821711.53%
2018/05/2900.0029.189.18-217-11.22%
2018/05/2829.0200.009.0121811.10%
2018/01/16311.5000.0011.503575.23%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音