聯發 (1459)-玉山券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	9.77	0	0.00	9.75	4	61	6.50%
2024/12/12	6.1	9.76	0	0.00	9.75	6.1	60	10.01%
2024/12/09	0	0.00	1	9.90	9.87	-1	61	-1.62%
2024/12/03	1	9.86	0	0.00	9.90	1	66	1.50%
2024/11/27	1	9.85	0	0.00	9.80	1	67	1.48%
2024/11/19	0	0.00	6	9.84	9.82	-6	70	-8.48%
2024/11/15	2	9.65	0	0.00	9.73	2	73	2.73%
2024/11/14	0	0.00	7	9.88	9.60	-7	77	-9.01%
2024/11/13	0	0.00	3	9.86	9.94	-3	82	-3.62%
2024/11/04	0	0.00	11.1	9.91	9.92	-11.1	90	-12.21%
2024/11/01	1	9.95	0	0.00	10.00	1	94	1.05%
2024/10/23	0	0.00	4	10.00	10.00	-4	100	-4.00%
2024/10/15	0	0.00	8	10.05	10.10	-8	109	-7.33%
2024/10/14	0	0.00	1	10.15	10.10	-1	112	-0.89%
2024/10/04	0	0.00	1	10.10	10.15	-1	124	-0.80%
2024/09/25	0	0.00	10	10.10	10.15	-10	129	-7.71%
2024/09/16	1	10.05	0	0.00	10.10	1	135	0.74%
2024/09/09	0	0.00	1	9.87	9.89	-1	145	-0.69%
2024/09/04	3	10.15	0	0.00	10.05	3	145	2.06%
2024/08/19	0	0.00	1	10.55	10.50	-1	180	-0.55%
2024/08/15	0	0.00	0.1	10.30	10.25	-0.1	182	-0.04%
2024/08/14	0	0.00	4	10.30	10.20	-4	183	-2.18%
2024/08/09	0	0.00	3	10.45	10.40	-3	195	-1.54%
2024/08/08	0.2	9.89	0	0.00	9.85	0.2	203	0.10%
2024/08/07	1	9.86	0	0.00	9.95	1	208	0.48%
2024/08/01	3	10.37	0	0.00	10.40	3	224	1.34%
2024/07/30	10	10.20	0	0.00	10.25	10	261	3.83%
2024/07/26	0	10.20	0	0.00	10.20	0	340	0.01%
2024/07/19	1	10.80	0	0.00	10.70	1	482	0.21%
2024/07/18	0	0.00	3.1	10.95	11.15	-3.1	480	-0.65%
2024/07/17	0	0.00	0.2	11.00	11.10	-0.2	477	-0.04%
2024/07/15	0.1	11.05	22	11.07	11.10	-21.9	475	-4.60%
2024/07/08	0	0.00	10	11.20	11.10	-10	463	-2.16%
2024/07/04	0	0.00	8	10.75	10.80	-8	457	-1.75%
2024/07/03	1	10.75	0	0.00	10.70	1	457	0.22%
2024/06/21	10	10.75	0	0.00	10.75	10	457	2.19%
2024/06/20	0	0.00	2	10.90	10.85	-2	456	-0.44%
2024/06/19	1	10.65	10	10.80	10.75	-9	455	-1.97%
2024/06/11	0.1	10.90	0	0.00	10.90	0.1	451	0.01%
2024/06/06	0	0.00	4	10.91	10.90	-4	453	-0.88%
2024/06/05	0.4	10.95	0	0.00	11.00	0.4	454	0.08%
2024/06/03	0	0.00	0.1	11.10	11.05	-0.1	453	-0.02%
2024/05/31	5.1	11.10	0	0.00	11.20	5.1	451	1.13%
2024/05/27	1	10.55	0	0.00	10.65	1	440	0.23%
2024/05/24	0.2	10.76	0	0.00	10.60	0.2	436	0.05%
2024/05/22	0.1	11.40	0	0.00	11.40	0.1	423	0.03%
2024/05/21	0.1	11.15	10	11.35	11.35	-9.9	419	-2.36%
2024/05/20	0.2	11.25	0	0.00	11.25	0.2	417	0.04%
2024/05/16	1	11.30	0.5	11.05	11.15	0.5	412	0.13%
2024/05/15	0.1	11.40	0	0.00	11.25	0.1	409	0.02%
2024/05/14	0.1	11.00	25	11.13	11.40	-24.9	404	-6.15%
2024/05/13	10	10.75	0	0.00	10.95	10	394	2.54%
2024/05/10	10	10.90	0	0.00	10.85	10	390	2.56%
2024/05/09	1.1	10.93	0	0.00	10.90	1.1	387	0.28%
2024/05/08	0	0.00	2	11.00	11.45	-2	382	-0.52%
2024/05/06	2	11.15	0	0.00	11.10	2	368	0.54%
2024/05/03	1	11.50	0	0.00	11.55	1	351	0.28%
2024/05/02	38	12.19	4	12.05	12.25	34	330	10.28%
2024/04/30	12	11.32	6	11.83	12.20	6	297	2.02%
2024/04/29	72.1	11.34	2	11.25	11.10	70.1	251	27.92%
2024/04/26	17.1	11.72	3	11.78	11.90	14.1	203	6.91%
2024/04/25	0	0.00	6	10.26	10.85	-6	124	-4.83%
2024/04/24	0	0.00	2	9.94	9.90	-2	98	-2.03%
2024/04/23	2	9.78	0	0.00	9.76	2	102	1.96%
2024/04/19	0	0.00	0.3	9.60	9.57	-0.3	107	-0.30%
2024/04/16	0.1	9.85	0	0.00	9.81	0.1	105	0.07%
2024/04/12	0	9.89	5	9.88	9.84	-5	105	-4.69%
2024/04/11	0	0.00	0.3	9.98	9.91	-0.3	106	-0.25%
2024/04/10	10	9.95	5	10.00	9.93	5	105	4.73%
2024/04/09	15	9.99	10	9.91	9.98	5	105	4.75%
2024/04/08	0	0.00	5	9.88	9.93	-5	105	-4.73%
2024/04/03	0	9.81	0	0.00	9.84	0	104	0.03%
2024/04/02	3	9.81	0	0.00	9.80	3	105	2.84%
2024/04/01	3	9.72	0	0.00	9.77	3	104	2.89%
2024/03/29	6	9.77	1	9.69	9.77	5	104	4.78%
2024/03/28	0.2	9.58	0	0.00	9.62	0.2	100	0.23%
2024/03/27	1	9.39	1	9.58	9.58	0	98	0.00%
2024/03/22	1	9.46	5	9.45	9.35	-4	100	-3.97%
2024/03/21	4	9.48	0	0.00	9.45	4	101	3.93%
2024/03/19	2	9.55	0	0.00	9.50	2	104	1.91%
2024/03/18	0	9.65	0	0.00	9.60	0	104	0.00%
2024/03/15	2.1	9.51	4	9.49	9.60	-1.9	108	-1.75%
2024/03/14	0	0.00	1	9.55	9.51	-1	106	-0.94%
2024/03/13	0.1	9.64	0	0.00	9.53	0.1	107	0.10%
2024/03/12	0.3	9.79	0	0.00	9.72	0.3	104	0.26%
2024/03/11	3	9.80	6	9.79	9.77	-3	103	-2.89%
2024/03/07	1.1	9.84	0	0.00	9.84	1.1	100	1.10%
2024/03/05	0	0.00	7	9.88	9.81	-7	99	-7.00%
2024/03/04	0	0.00	0.1	9.88	9.80	-0.1	99	-0.12%
2024/02/29	0	0.00	13	9.78	9.76	-13	99	-13.10%
2024/02/27	0.3	9.85	0	0.00	9.75	0.3	99	0.26%
2024/02/22	0	9.95	0	0.00	9.92	0	101	0.01%
2024/02/21	0	0.00	1	9.93	9.90	-1	101	-0.98%
2024/02/19	13	9.62	2	9.73	9.93	11	100	10.97%
2024/02/16	9	9.53	0	0.00	9.56	9	96	9.31%
2024/02/15	12	9.47	0	0.00	9.51	12	96	12.38%
2024/01/30	0	9.46	0	0.00	9.50	0	103	0.01%
2024/01/26	2	9.36	0	0.00	9.40	2	103	1.94%
2024/01/25	1	9.38	0	0.00	9.38	1	103	0.97%
2024/01/24	0.3	9.40	0	0.00	9.35	0.3	103	0.28%
2024/01/23	2	9.39	0	0.00	9.40	2	102	1.95%
2024/01/18	1	9.25	0	0.00	9.24	1	102	0.98%
2024/01/17	4.1	9.32	0	0.00	9.21	4.1	102	3.96%
2024/01/16	2	9.68	0	0.00	9.51	2	97	2.07%
2024/01/11	0	0.00	10	9.85	9.88	-10	93	-10.72%
2024/01/10	0	9.85	2	9.83	9.85	-2	92	-2.14%
2023/12/29	2	9.98	0	0.00	10.10	2	88	2.26%
2023/12/26	0	0.00	1	10.05	10.10	-1	85	-1.17%
2023/12/20	0	0.00	1	10.00	10.05	-1	81	-1.22%
2023/12/14	5	10.00	0	0.00	10.05	5	92	5.40%
2023/12/13	1	10.00	0	0.00	10.05	1	91	1.09%
2023/12/12	0	0.00	19	9.99	10.05	-19	89	-21.15%
2023/12/11	0	0.00	8	9.98	10.00	-8	85	-9.32%
2023/11/29	0	0.00	0.3	10.00	10.10	-0.3	87	-0.37%
2023/11/27	0	0.00	1	10.00	10.00	-1	87	-1.14%
2023/11/15	8	10.20	0	10.10	10.10	8	83	9.61%
2023/11/13	19	10.12	0	0.00	10.20	19	83	22.70%
2023/10/24	4	9.85	0	0.00	9.84	4	78	5.08%
2023/10/23	8	9.77	0	0.00	9.85	8	79	10.02%
2023/10/16	0	0.00	0.4	9.80	9.85	-0.4	86	-0.44%
2023/09/05	0	0.00	4	9.69	9.66	-4	122	-3.28%
2023/09/01	2	9.48	0	0.00	9.75	2	121	1.65%
2023/08/15	1	9.27	0	0.00	9.27	1	121	0.83%
2023/08/07	1	9.45	0	0.00	9.48	1	122	0.82%
2023/08/04	0.1	9.58	0	0.00	9.48	0.1	122	0.04%
2023/07/20	0.2	9.42	0	0.00	9.42	0.2	119	0.16%
2023/07/19	1	9.68	0	0.00	9.40	1	119	0.83%
2023/07/17	1	10.00	0	0.00	9.91	1	114	0.87%
2023/07/13	3.3	9.95	0	0.00	10.05	3.3	114	2.88%
2023/07/12	1	10.00	0	0.00	10.10	1	111	0.90%
2023/07/03	0	0.00	3	9.28	9.32	-3	89	-3.37%
2023/06/29	1	9.10	0	0.00	9.10	1	84	1.19%
2023/06/28	0.4	9.18	0	0.00	9.10	0.4	83	0.48%
2023/06/26	5	9.05	0	0.00	9.10	5	80	6.18%
2023/06/19	0	0.00	1	9.08	9.12	-1	73	-1.37%
2023/06/12	1	9.08	0	0.00	9.08	1	69	1.46%
2023/05/26	0	0.00	20	9.05	9.00	-20	70	-28.30%
2023/05/09	0.2	9.12	0	0.00	9.08	0.2	61	0.36%
2023/05/05	0.2	9.07	0	0.00	9.02	0.2	59	0.34%
2023/05/03	0.1	9.09	0	0.00	9.00	0.1	61	0.16%
2023/04/27	0	9.02	0	0.00	8.98	0	60	0.02%
2023/04/25	1	9.13	0	0.00	9.00	1	59	1.68%
2023/04/14	0	9.00	0	0.00	9.11	0	56	0.02%
2023/03/29	0.1	8.85	0	0.00	8.85	0.1	56	0.09%
2023/03/23	0.2	8.95	0	0.00	8.92	0.2	58	0.34%
2023/03/17	1	9.02	0	0.00	8.85	1	56	1.77%
2023/02/16	0	0.00	0.4	8.50	8.52	-0.4	49	-0.77%
2023/02/14	0.1	8.53	0	0.00	8.48	0.1	51	0.10%
2023/02/10	0	8.55	0	0.00	8.49	0	55	0.03%
2023/02/01	0.2	8.58	0	0.00	8.54	0.2	55	0.33%
2023/01/16	0.1	8.30	0	0.00	8.26	0.1	54	0.18%
2022/12/30	0	0.00	2	8.30	8.24	-2	67	-2.96%
2022/12/22	5	8.48	0	0.00	8.50	5	70	7.06%
2022/12/21	5	8.34	0	0.00	8.65	5	72	6.94%
2022/12/20	0.1	8.35	0	0.00	8.25	0.1	69	0.08%
2022/12/09	0	8.59	0	0.00	8.51	0	97	0.02%
2022/12/02	0.2	8.60	0	0.00	8.59	0.2	105	0.19%
2022/12/01	0.1	8.63	0	0.00	8.65	0.1	106	0.09%
2022/11/25	0.1	8.24	0	0.00	8.20	0.1	116	0.09%
2022/11/23	0	0.00	1.3	8.22	8.20	-1.3	141	-0.93%
2022/11/16	0.1	8.26	0	0.00	8.12	0.1	154	0.04%
2022/11/11	0	0.00	22	8.19	8.24	-22	175	-12.56%
2022/11/07	0.1	8.38	0	0.00	8.35	0.1	216	0.03%
2022/10/28	0.1	8.25	0	0.00	8.15	0.1	285	0.02%
2022/09/26	1	8.89	0	0.00	8.87	1	321	0.31%
2022/09/23	0	0.00	26	9.00	9.05	-26	330	-7.87%
2022/09/16	0.1	9.10	0	0.00	9.06	0.1	336	0.03%
2022/09/13	0.1	9.28	0	0.00	9.20	0.1	360	0.03%
2022/09/07	2	9.32	0	0.00	9.32	2	386	0.52%
2022/09/05	0	0.00	10	9.50	9.40	-10	403	-2.48%
2022/08/30	0	0.00	9	9.48	9.52	-9	428	-2.10%
2022/08/23	1	9.17	0	0.00	9.14	1	728	0.14%
2022/08/17	10	9.06	0	0.00	9.01	10	716	1.40%
2022/08/16	0	9.20	0	0.00	9.07	0	713	0.00%
2022/08/15	5	8.85	9	8.96	9.08	-4	710	-0.56%
2022/08/12	0	0.00	2	9.78	9.77	-2	674	-0.30%
2022/08/11	0	0.00	1	9.78	9.75	-1	674	-0.15%
2022/08/10	1	9.68	0	0.00	9.70	1	670	0.15%
2022/08/04	1	9.18	0	0.00	9.20	1	625	0.16%
2022/08/03	2	9.08	0	0.00	9.13	2	618	0.32%
2022/07/28	0.1	9.25	0	0.00	9.14	0.1	633	0.01%
2022/07/26	0	0.00	1	9.32	9.32	-1	638	-0.16%
2022/07/22	7	9.24	0	0.00	9.17	7	641	1.09%
2022/07/18	0	9.20	0	0.00	9.10	0	654	0.01%
2022/07/15	0	9.21	0	0.00	9.12	0	650	0.00%
2022/07/13	1	9.10	0	0.00	9.14	1	650	0.15%
2022/07/07	0	0.00	1	9.83	9.73	-1	650	-0.15%
2022/07/06	1	9.70	0	0.00	9.70	1	651	0.15%
2022/07/05	0	0.00	1	9.99	9.93	-1	653	-0.15%
2022/07/01	1	9.71	1	9.99	9.66	0	656	0.00%
2022/06/30	0	0.00	1	9.63	9.63	-1	649	-0.15%
2022/06/28	1	10.00	0	0.00	10.05	1	642	0.16%
2022/06/16	2	11.20	0	0.00	10.65	2	632	0.32%
2022/06/14	0	0.00	3	10.50	10.65	-3	604	-0.50%
2022/06/13	0	0.00	1	10.75	10.70	-1	611	-0.16%
2022/06/09	0	0.00	0.3	11.20	11.35	-0.3	622	-0.05%
2022/06/08	0	0.00	5	11.10	11.20	-5	614	-0.81%
2022/06/06	1	12.00	0	0.00	11.20	1	584	0.17%
2022/06/02	11	12.07	8	11.80	11.70	3	557	0.54%
2022/06/01	1	11.40	3	11.77	11.95	-2	402	-0.50%
2022/05/24	20	9.94	0	0.00	9.89	20	281	7.11%
2022/05/03	0	10.20	0	0.00	10.05	0	304	0.00%
2022/04/27	0	0.00	1	10.00	10.05	-1	312	-0.32%
2022/04/26	5	10.40	0	0.00	10.30	5	311	1.61%
2022/04/25	5.1	10.60	0	0.00	10.55	5.1	312	1.62%
2022/04/18	2	11.10	0	0.00	11.05	2	313	0.64%
2022/04/12	6	11.10	0	0.00	11.10	6	329	1.82%
2022/03/29	2	11.40	0	0.00	11.30	2	369	0.54%
2022/03/15	1	12.35	0	0.00	12.00	1	394	0.25%
2022/03/14	0	0.00	1	11.55	11.55	-1	385	-0.26%
2022/03/08	1	11.00	0	0.00	11.10	1	397	0.25%
2022/03/03	0	0.00	10	11.90	11.95	-10	400	-2.50%
2022/02/25	0	0.00	0.6	11.55	11.80	-0.6	423	-0.14%
2022/02/24	1	11.60	0	0.00	11.55	1	440	0.23%
2022/02/17	0	0.00	2	11.85	11.80	-2	516	-0.39%
2022/02/14	0.1	11.88	0	0.00	11.75	0.1	550	0.03%
2022/02/11	0	0.00	1	12.15	12.10	-1	557	-0.18%
2022/02/08	0	0.00	5	12.28	12.35	-5	560	-0.89%
2022/01/24	0	0.00	0	11.95	11.90	0	565	0.00%
2022/01/21	0.1	12.15	0	0.00	12.05	0.1	563	0.02%
2022/01/20	0	0.00	1	12.15	12.15	-1	559	-0.18%
2022/01/18	20	12.30	0	0.00	12.05	20	553	3.61%
2022/01/07	5	12.50	0	0.00	12.20	5	575	0.87%
2022/01/06	0	0.00	1	12.70	12.65	-1	562	-0.18%
2022/01/04	5	13.05	0	0.00	13.00	5	563	0.89%
2022/01/03	0	0.00	1	12.85	12.80	-1	558	-0.18%
2021/12/30	2	12.90	0	0.00	12.85	2	564	0.35%
2021/12/24	0	12.85	1	12.80	12.70	-1	620	-0.15%
2021/12/15	0.4	12.75	0	0.00	12.75	0.4	667	0.06%
2021/12/14	0	0.00	1	12.80	12.70	-1	664	-0.15%
2021/12/08	1	13.60	0	0.00	13.40	1	643	0.16%
2021/12/07	0	13.24	0	0.00	13.25	0	629	0.00%
2021/12/01	0	0.00	1	13.40	13.20	-1	629	-0.16%
2021/11/30	0	0.00	1	13.40	13.30	-1	629	-0.16%
2021/11/26	0	0.00	2	13.20	13.25	-2	637	-0.31%
2021/11/24	2	13.75	0	0.00	13.85	2	628	0.32%
2021/11/23	1	14.15	1	14.00	13.50	0	624	0.00%
2021/11/22	12	14.06	14.4	14.08	14.15	-2.4	606	-0.40%
2021/11/19	2	13.70	10	13.70	13.85	-8	598	-1.34%
2021/11/17	0	0.00	11	13.91	13.95	-11	585	-1.88%
2021/11/16	0	0.00	10	13.45	13.60	-10	563	-1.77%
2021/11/15	1	13.30	6	13.45	13.25	-5	547	-0.91%
2021/11/12	5	13.65	29	13.56	13.25	-24	543	-4.42%
2021/11/11	0	0.00	5	12.80	12.70	-5	519	-0.96%
2021/11/10	7	12.85	10	12.86	12.75	-3	527	-0.57%
2021/11/09	10	12.60	0	0.00	12.50	10	523	1.91%
2021/11/08	0	0.00	15	12.47	12.60	-15	531	-2.82%
2021/11/05	0	0.00	1	12.30	12.35	-1	533	-0.19%
2021/10/29	0	0.00	4	12.20	12.25	-4	592	-0.68%
2021/10/28	2	12.30	0	0.00	12.25	2	595	0.34%
2021/10/27	0	0.00	2	12.25	12.30	-2	603	-0.33%
2021/10/22	2.1	12.55	0	0.00	12.35	2.1	623	0.34%
2021/10/20	1	12.20	0	0.00	12.55	1	629	0.16%
2021/10/18	2	12.30	4	12.08	12.25	-2	650	-0.31%
2021/10/14	5	11.55	0	0.00	11.60	5	672	0.74%
2021/10/13	1	11.65	0	0.00	11.50	1	680	0.15%
2021/10/12	1	11.75	0.3	11.65	11.70	0.7	684	0.10%
2021/10/08	0.3	11.90	0	0.00	11.90	0.3	690	0.04%
2021/10/07	0	0.00	2	12.15	12.10	-2	704	-0.28%
2021/10/05	1	11.75	0	0.00	11.90	1	751	0.13%
2021/10/04	5	11.65	0	0.00	11.60	5	781	0.64%
2021/10/01	2	13.03	5.1	13.34	12.35	-3.1	826	-0.37%
2021/09/30	5.1	13.06	12	13.65	13.65	-6.9	794	-0.87%
2021/09/29	1	12.15	0	0.00	12.45	1	773	0.13%
2021/09/22	1	11.30	1	11.20	11.35	0	1,093	0.00%
2021/09/16	1	12.00	0	0.00	11.90	1	1,113	0.09%
2021/09/07	0	0.00	3	11.70	11.70	-3	1,246	-0.24%
2021/09/06	0.1	11.80	7	11.80	11.55	-6.9	1,263	-0.55%
2021/09/03	0	0.00	0.1	12.05	12.05	-0.1	1,289	-0.01%
2021/09/02	20	12.10	0	0.00	12.05	20	1,322	1.51%
2021/09/01	2	12.28	1	12.30	12.35	1	1,350	0.07%
2021/08/31	0	0.00	1	12.10	12.15	-1	1,382	-0.07%
2021/08/30	1	12.15	1	12.25	12.20	0	1,475	0.00%
2021/08/27	0	0.00	1	11.95	12.15	-1	1,657	-0.06%
2021/08/23	5.2	12.18	0	0.00	12.15	5.2	1,856	0.28%
2021/08/20	3	12.13	0	0.00	12.00	3	1,899	0.16%
2021/08/16	5	13.00	10	12.90	13.00	-5	2,311	-0.22%
2021/08/13	0	0.00	1	13.20	13.20	-1	2,454	-0.04%
2021/08/12	0	0.00	3.1	13.44	13.65	-3.1	2,562	-0.12%
2021/08/11	0	0.00	20	13.02	13.15	-20	2,611	-0.77%
2021/08/10	5	13.25	1	13.20	13.20	4	2,698	0.15%
2021/08/09	2	13.60	0.1	13.60	13.55	1.9	2,708	0.07%
2021/08/06	0	0.00	21	13.99	13.80	-21	2,784	-0.75%
2021/08/05	4	13.65	0.3	13.50	13.50	3.7	2,860	0.13%
2021/08/04	0	0.00	5	13.30	13.35	-5	3,018	-0.17%
2021/08/02	0	0.00	1	13.05	13.30	-1	3,472	-0.03%
2021/07/30	1	13.15	0	0.00	13.10	1	3,562	0.03%
2021/07/29	0	0.00	1	13.45	13.35	-1	3,647	-0.03%
2021/07/28	1	12.90	1	13.30	13.20	0	3,824	0.00%
2021/07/23	0	0.00	1	13.80	13.80	-1	4,108	-0.02%
2021/07/22	4.2	13.11	20.2	13.10	13.05	-16.1	4,107	-0.39%
2021/07/21	6	13.27	8	13.11	13.30	-2	4,097	-0.05%
2021/07/19	12	13.88	1	13.90	13.85	11	4,087	0.27%
2021/07/16	2	14.00	0	0.00	13.90	2	4,101	0.05%
2021/07/15	4	14.18	3	13.92	14.10	1	4,106	0.02%
2021/07/14	4	13.61	0	0.00	13.70	4	4,118	0.10%
2021/07/13	4.1	13.94	9	14.22	13.70	-4.9	4,150	-0.12%
2021/07/12	4	14.50	3	14.52	14.50	1	4,130	0.02%
2021/07/09	48	14.75	1.5	14.85	14.90	46.5	4,126	1.13%
2021/07/08	26	15.30	23	15.12	15.10	3	4,120	0.07%
2021/07/07	4	14.60	2	14.63	14.60	2	4,093	0.05%
2021/07/06	7.1	14.93	4	14.89	14.95	3.1	4,101	0.07%
2021/07/05	17	15.24	5	15.16	15.15	12	4,097	0.29%
2021/07/02	2	15.75	18	15.42	15.60	-16	4,099	-0.39%
2021/07/01	22	14.85	52	15.26	15.00	-30	4,001	-0.75%
2021/06/30	5	14.33	18	14.73	15.05	-13	3,901	-0.33%
2021/06/29	5	13.67	1	13.60	13.70	4	3,835	0.10%
2021/06/28	3	13.95	0	0.00	13.90	3	3,816	0.08%
2021/06/25	1	14.20	0	0.00	14.10	1	3,811	0.03%
2021/06/24	0	0.00	5	14.15	14.25	-5	3,806	-0.13%
2021/06/23	2	13.83	7	13.74	13.75	-5	3,797	-0.13%
2021/06/22	12	13.74	4	13.93	14.00	8	3,784	0.21%
2021/06/21	5	13.64	1.1	13.60	13.60	3.9	3,766	0.10%
2021/06/18	4	13.86	0	0.00	13.95	4	3,739	0.11%
2021/06/17	0	0.00	1	14.10	14.25	-1	3,715	-0.03%
2021/06/16	17	14.34	1	14.35	14.30	16	3,691	0.43%
2021/06/15	4	14.68	3	15.02	14.70	1	3,675	0.03%
2021/06/11	9	14.17	8	14.25	14.30	1	3,657	0.03%
2021/06/10	0	0.00	5	14.41	14.45	-5	3,628	-0.14%
2021/06/09	4	15.23	11	15.30	15.00	-7	3,592	-0.19%
2021/06/08	0	0.00	8	15.52	15.45	-8	3,555	-0.23%
2021/06/07	20	16.15	14	15.95	15.80	6	3,520	0.17%
2021/06/04	32	15.92	30.1	15.99	16.15	1.9	3,424	0.06%
2021/06/03	14	14.93	53	15.18	15.50	-39	3,241	-1.20%
2021/06/02	22	14.24	2	14.00	14.10	20	3,131	0.64%
2021/06/01	10	14.05	2	14.00	14.05	8	3,097	0.26%
2021/05/31	1	14.25	2	14.05	13.90	-1	3,069	-0.03%
2021/05/28	21	14.30	12.1	14.28	14.25	8.9	3,031	0.29%
2021/05/27	0	0.00	2.3	14.28	14.10	-2.3	2,980	-0.08%
2021/05/26	14.1	14.65	102	14.85	14.50	-87.9	2,942	-2.99%	大賣/
2021/05/25	35	15.37	27	15.11	14.60	8	2,886	0.28%
2021/05/24	30	15.26	15.1	15.15	15.85	14.9	2,707	0.55%
2021/05/21	16	13.31	16.7	13.55	14.75	-0.7	2,552	-0.03%
2021/05/20	15.3	13.14	3	13.45	13.45	12.3	2,401	0.51%
2021/05/19	2	11.75	48	11.93	12.25	-46	2,287	-2.01%
2021/05/18	50.1	12.07	38	11.71	12.85	12.1	2,227	0.54%
2021/05/17	0.1	12.15	11.1	12.15	12.15	-11	2,135	-0.51%
2021/05/14	21	13.74	8	13.78	13.45	13	2,115	0.61%
2021/05/13	133	14.91	25.7	14.94	14.90	107.3	2,029	5.29%	大買/鉅額交易
2021/05/12	57.1	17.00	2.4	17.31	16.55	54.7	1,920	2.85%
2021/05/11	96	18.21	21	17.62	18.35	75	1,741	4.31%
2021/05/10	16.5	15.63	43.4	16.59	16.70	-26.9	1,451	-1.85%
2021/05/07	6	14.31	16	14.58	15.20	-10	1,277	-0.78%
2021/05/06	12	14.20	9	14.15	14.35	3	1,179	0.25%
2021/05/05	23	13.84	14.8	14.21	14.45	8.2	1,084	0.75%
2021/05/04	26	13.93	22	13.91	14.10	4	908	0.44%
2021/05/03	1	12.85	10.1	11.97	12.85	-9.1	683	-1.33%
2021/04/28	0	0.00	6	11.35	11.65	-6	596	-1.01%
2021/04/27	0	0.00	1	10.95	11.05	-1	582	-0.17%
2021/04/26	0.1	10.90	0	0.00	10.95	0.1	576	0.02%
2021/04/23	4	10.70	0.5	11.08	10.95	3.5	570	0.61%
2021/04/22	2	11.55	0	11.80	11.35	2	556	0.36%
2021/04/21	11	11.53	1	11.60	11.75	10	533	1.88%
2021/04/20	28	11.79	1.5	11.83	11.70	26.5	519	5.11%
2021/04/19	14	11.08	0	0.00	11.95	14	498	2.81%
2021/04/16	14	10.74	0.5	10.80	10.90	13.5	449	3.01%
2021/04/15	27	10.73	0	0.00	10.75	27	439	6.14%
2021/04/14	1	10.00	2	9.98	10.45	-1	416	-0.24%
2021/04/12	3	10.40	0	0.00	10.30	3	361	0.83%
2021/04/09	0	0.00	10	9.58	9.56	-10	334	-2.99%
2021/04/08	16	9.73	13	9.94	9.95	3	312	0.96%
2021/04/07	10	9.01	0	0.00	9.06	10	260	3.84%
2021/03/31	0	0.00	1	9.08	9.00	-1	305	-0.33%
2021/03/30	1	9.05	0	0.00	9.00	1	350	0.29%
2021/03/29	0	0.00	3	9.10	8.90	-3	343	-0.87%
2021/03/26	3	8.58	0	0.00	8.72	3	332	0.90%
2021/03/25	0.1	8.58	0	0.00	8.50	0.1	326	0.03%
2021/03/22	0.1	8.65	0	0.00	8.47	0.1	323	0.04%
2021/03/15	0.1	8.52	0	0.00	8.46	0.1	314	0.02%
2021/03/02	0	0.00	2	8.20	8.14	-2	313	-0.64%
2021/02/24	0.1	8.42	5	8.40	8.43	-4.9	305	-1.60%
2021/02/17	2	8.08	0	0.00	8.25	2	295	0.68%
2021/02/05	0	0.00	1	8.10	7.99	-1	294	-0.34%
2021/01/26	0.1	8.18	0	0.00	8.20	0.1	292	0.02%
2021/01/21	0	0.00	22	8.20	8.18	-22	283	-7.77%
2021/01/06	1	9.07	8	8.95	8.80	-7	265	-2.64%
2021/01/05	0	0.00	2	9.23	9.11	-2	259	-0.77%
2020/12/31	0	0.00	1	9.04	9.03	-1	247	-0.40%
2020/12/30	0	0.00	4	9.30	9.14	-4	244	-1.64%
2020/12/29	5	9.13	0	0.00	9.19	5	241	2.07%
2020/12/28	1	9.28	0	0.00	9.10	1	236	0.42%
2020/12/25	12	9.49	6	9.50	9.48	6	218	2.75%
2020/12/24	28	8.99	0	0.00	9.10	28	177	15.81%
2020/12/03	0	0.00	1	8.36	8.32	-1	201	-0.50%
2020/11/30	1	8.21	1	8.21	8.50	0	201	0.00%
2020/11/27	1	8.20	0	0.00	8.20	1	197	0.51%
2020/11/23	0	0.00	2	8.18	8.14	-2	195	-1.02%
2020/11/09	2	8.17	0	0.00	8.17	2	188	1.06%
2020/10/23	0	0.00	20	8.14	8.17	-20	190	-10.48%
2020/10/14	5	8.05	0	0.00	8.07	5	193	2.58%
2020/09/21	0	0.00	1	8.88	8.94	-1	229	-0.44%
2020/09/15	0	0.00	3	8.72	8.79	-3	357	-0.84%
2020/09/14	1	8.87	0	0.00	8.70	1	364	0.27%
2020/09/10	3	8.74	0	0.00	9.40	3	331	0.90%
2020/09/01	0	0.00	1	7.64	7.65	-1	338	-0.30%
2020/08/31	1	7.65	1.2	7.66	7.64	-0.2	343	-0.07%
2020/08/11	0	0.00	1	7.44	7.39	-1	361	-0.28%
2020/08/07	1	7.40	0	0.00	7.39	1	367	0.27%
2020/07/02	0	0.00	5	8.16	8.16	-5	359	-1.39%
2020/06/29	10	8.30	5	8.19	8.30	5	355	1.41%
2020/06/24	10	8.95	21	8.73	8.90	-11	347	-3.17%
2020/06/23	26	9.68	14	8.94	9.68	12	322	3.72%
2020/06/22	0	0.00	5	8.95	8.95	-5	252	-1.98%
2020/06/15	0	0.00	2	7.73	7.70	-2	216	-0.92%
2020/05/04	0	0.00	1	6.80	6.90	-1	142	-0.70%
2020/04/06	1	5.43	0	0.00	5.46	1	125	0.80%
2020/03/11	0	0.00	1	6.89	6.88	-1	106	-0.94%
2020/03/03	2	6.69	0	0.00	6.72	2	95	2.09%
2020/02/11	2	6.83	0	0.00	6.84	2	101	1.96%
2020/02/06	4	6.95	0	0.00	6.98	4	102	3.91%
2020/01/30	2	6.93	0	0.00	6.98	2	104	1.91%
2019/10/08	0	0.00	37	6.78	6.81	-37	84	-43.87%
2019/10/07	0	0.00	33	6.81	6.80	-33	84	-39.18%
2019/09/20	0	0.00	1	7.05	7.05	-1	78	-1.28%
2019/09/05	30	7.10	0	0.00	7.10	30	100	29.83%
2019/09/03	0.1	7.01	0	0.00	7.01	0.1	99	0.07%
2019/07/22	0	0.00	0.1	7.92	7.92	-0.1	115	-0.12%
2019/07/12	0	0.00	31	7.58	7.57	-31	116	-26.53%
2019/07/11	0	0.00	11	7.66	7.55	-11	117	-9.37%
2019/07/10	0	0.00	18	7.69	7.67	-18	115	-15.54%
2019/04/17	0	0.00	0.1	7.99	8.03	-0.1	156	-0.05%
2019/04/15	6	8.05	0	0.00	8.01	6	156	3.85%
2019/04/11	5	7.91	0	0.00	7.95	5	147	3.39%
2019/04/08	8	7.99	0	0.00	8.00	8	146	5.46%
2019/03/27	3	8.05	0	0.00	8.02	3	118	2.53%
2019/03/25	3	8.10	0	0.00	8.12	3	118	2.54%
2019/03/19	3	8.16	0	0.00	8.15	3	120	2.49%
2019/03/18	3	8.20	0	0.00	8.18	3	119	2.51%
2019/03/15	3	8.24	0	0.00	8.21	3	119	2.51%
2019/03/12	3	8.09	0	0.00	8.11	3	112	2.66%
2019/03/06	3	8.10	0	0.00	8.08	3	122	2.44%
2019/02/26	2	8.12	0	0.00	8.14	2	116	1.72%
2019/02/22	2	8.12	0	0.00	8.12	2	114	1.75%
2019/02/21	2	8.08	0	0.00	8.08	2	113	1.76%
2019/01/07	0	0.00	0.3	8.11	8.13	-0.3	132	-0.22%
2018/10/04	0	0.00	1	9.34	9.24	-1	774	-0.13%
2018/09/28	0	0.00	1	9.94	9.93	-1	745	-0.13%
2018/09/21	1	9.90	0	0.00	9.92	1	652	0.15%
2018/09/13	1	9.70	1	9.60	9.60	0	530	0.00%
2018/08/27	0	0.00	7	9.72	9.64	-7	451	-1.55%
2018/08/24	1	9.68	1	9.76	9.67	0	453	0.00%
2018/08/23	0	0.00	1	9.56	9.75	-1	411	-0.24%
2018/08/22	14	9.70	0	0.00	9.53	14	386	3.62%
2018/08/21	6	9.45	12	9.40	9.56	-6	317	-1.89%
2018/08/17	0	0.00	3	9.05	9.09	-3	257	-1.17%
2018/06/01	1	9.23	0	0.00	9.10	1	412	0.24%
2018/05/24	0	0.00	20	8.64	8.63	-20	379	-5.28%
2018/05/23	0	0.00	10	8.60	8.65	-10	379	-2.63%
2018/05/10	0	0.00	0.5	8.42	8.46	-0.5	391	-0.13%
2018/05/03	7	8.70	0	0.00	8.71	7	398	1.76%
2018/04/20	2	8.94	0	0.00	9.00	2	429	0.47%
2018/04/12	0	0.00	5	9.16	9.08	-5	557	-0.90%
2018/04/11	0	0.00	8	9.40	9.36	-8	561	-1.43%
2018/04/10	14	9.93	0	0.00	9.53	14	562	2.49%
2018/03/15	0	0.00	3	8.70	8.68	-3	806	-0.37%
2018/03/14	0	0.00	2	8.69	8.66	-2	879	-0.23%
2018/03/13	0	0.00	3	8.63	8.60	-3	921	-0.33%
2018/03/09	0	0.00	3	8.71	8.70	-3	972	-0.31%
2018/03/08	0	0.00	3	8.72	8.69	-3	1,024	-0.29%
2018/03/07	0	0.00	3	8.70	8.66	-3	1,031	-0.29%
2018/03/06	0	0.00	3	8.73	8.69	-3	1,034	-0.29%
2018/03/05	0	0.00	3	8.85	8.65	-3	1,038	-0.29%
2018/03/02	0	0.00	15	8.94	8.87	-15	1,039	-1.44%
2018/03/01	0	0.00	20	9.00	9.07	-20	1,045	-1.91%
2018/02/26	0	0.00	3	9.04	9.00	-3	1,056	-0.28%
2018/02/23	0	0.00	9	8.79	9.01	-9	1,059	-0.85%
2018/02/22	0	0.00	3	8.64	8.67	-3	1,074	-0.28%
2018/02/21	0	0.00	9	8.64	8.63	-9	1,101	-0.82%
2018/02/12	0	0.00	6	8.50	8.48	-6	1,124	-0.53%
2018/02/09	0	0.00	3	8.20	8.40	-3	1,132	-0.26%
2018/02/08	0	0.00	3	8.45	8.50	-3	1,165	-0.26%
2018/02/07	0	0.00	6	8.49	8.45	-6	1,175	-0.51%
2018/02/06	0	0.00	3	8.85	8.31	-3	1,244	-0.24%
2018/01/31	1	9.15	6	9.21	9.14	-5	1,247	-0.40%
2018/01/29	2	9.55	0	0.00	9.52	2	1,233	0.16%
2018/01/26	1	9.63	2	9.67	9.68	-1	1,235	-0.08%
2018/01/23	2	9.50	1	9.49	9.50	1	1,227	0.08%
2018/01/19	5	9.58	0	0.00	9.56	5	1,219	0.41%
2018/01/17	0	0.00	7	9.71	9.72	-7	1,204	-0.58%
2018/01/11	61	10.15	2	10.05	10.00	59	1,174	5.02%
2018/01/03	2	9.77	5	9.94	9.75	-3	1,126	-0.27%