台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    106
  • 產業
    上市 紡織類股▼1.27%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.0000.0012.9002230.02%
2024/03/26013.0000.0012.9002230.02%
2024/03/25013.0000.0012.9002240.01%
2024/03/220.413.0000.0012.900.42210.17%
2024/03/21512.95212.9512.9532201.36%
2024/03/20112.9000.0012.9012240.45%
2024/03/190.213.0500.0013.000.22200.09%
2024/03/183613.0500.0013.053621916.40%
2024/03/151.113.0600.0013.051.12180.50%
2024/03/1425.113.0500.0013.1025.121411.71%
2024/03/136013.0800.0013.056021228.28%
2024/03/08013.2000.0013.1002100.01%
2024/03/070.113.3000.0013.150.12090.02%
2024/03/064013.3300.0013.304020419.59%
2024/03/056013.4500.0013.356020129.78%
2024/03/0420.113.500.213.6013.5019.92009.89%
2024/03/014013.484.213.5713.5035.820217.68%
2024/02/2900.00213.6013.50-2201-0.99%
2024/02/278913.65313.6713.508620142.75%
2024/02/269013.7500.0013.709020144.60%
2024/02/23213.750.113.7513.551.91980.94%
2024/02/220.313.8500.0013.800.32030.15%
2024/02/2173.113.7800.0013.8573.120036.42%
2024/02/207513.371013.3513.406519932.62%
2024/02/197513.1800.0013.257519638.16%
2024/02/161013.0000.0013.00101945.15%
2024/02/1500.000.113.1013.00-0.1191-0.06%
2024/02/0500.00313.0513.00-3188-1.59%
2024/02/020.213.1500.0013.100.21870.11%
2024/02/01013.2000.0013.0001860.00%
2024/01/31313.0800.0013.0031861.61%
2024/01/26213.0500.0013.1521861.07%
2024/01/25113.0500.0013.1011870.53%
2024/01/2200.001.413.0813.15-1.4188-0.75%
2024/01/182613.0300.0013.052618713.86%
2024/01/1717813.0900.0013.1017818795.05% 大買/鉅額交易
2024/01/1631713.1400.0013.15317181174.64% 大買/鉅額交易
2024/01/156713.1800.0013.156717438.46%
2024/01/127513.2500.0013.157517343.24%
2024/01/117513.27113.3013.307417342.58%
2024/01/106013.2400.0013.256017634.06%
2024/01/096613.3200.0013.256617537.52%
2024/01/086613.3400.0013.306617437.74%
2024/01/055613.3300.0013.355617232.51%
2024/01/046613.330.113.4013.3065.917238.28%
2024/01/0311613.3400.0013.3511617366.79% 大買/鉅額交易
2024/01/022513.3500.0013.352517114.61%
2023/12/29813.3100.0013.3581694.72%
2023/12/28713.3500.0013.4071694.14%
2023/12/2710013.340.113.3513.3599.916659.90%
2023/12/2626213.3000.0013.35262163160.13% 大買/鉅額交易
2023/12/22113.2000.0013.2011580.64%
2023/12/19013.4000.0013.2501570.03%
2023/12/13013.2500.0013.2001500.02%
2023/12/07013.2500.0013.2501450.03%
2023/12/06013.2500.0013.2501440.03%
2023/12/01013.3500.0013.3001400.02%
2023/11/3000.000.213.3513.35-0.2142-0.16%
2023/11/270.413.1500.0013.150.41410.27%
2023/11/210.213.1000.0013.150.21420.11%
2023/11/1700.00313.0513.00-3166-1.81%
2023/11/1500.000.113.1013.05-0.1165-0.07%
2023/11/1400.004.112.9913.05-4.1166-2.46%
2023/11/13013.1000.0012.9501680.00%
2023/11/010.313.0500.0012.950.31940.15%
2023/10/31113.0500.0013.0011960.51%
2023/10/300.613.15113.1013.10-0.4195-0.22%
2023/10/27113.1500.0013.1011960.51%
2023/10/2600.00213.1013.15-2201-0.99%
2023/10/1900.00113.3513.35-1209-0.48%
2023/10/17013.45113.4513.40-1206-0.47%
2023/10/1600.0031.813.4613.45-31.8206-15.38%
2023/10/04113.5000.0013.5012180.46%
2023/10/0300.00613.4713.55-6219-2.74%
2023/10/021.213.5700.0013.601.22200.54%
2023/09/2700.00213.6013.55-2222-0.90%
2023/09/2500.00113.8013.65-1231-0.43%
2023/09/2200.00113.7013.75-1232-0.43%
2023/09/200.413.8500.0013.850.42510.16%
2023/09/11113.8500.0013.9013090.32%
2023/09/040.113.9500.0013.900.13190.04%
2023/08/24213.5300.0013.5523220.62%
2023/08/210.114.8000.0014.650.12950.05%
2023/08/17114.6000.0014.7012990.33%
2023/08/10115.1500.0015.1512890.35%
2023/08/0800.00115.2015.25-1292-0.34%
2023/08/04115.2500.0015.3012940.34%
2023/08/0200.00215.3515.30-2295-0.68%
2023/08/01115.4000.0015.4013020.33%
2023/07/3100.00115.4015.35-1303-0.33%
2023/07/2800.00115.4015.40-1303-0.33%
2023/07/2400.000.115.3015.35-0.1328-0.02%
2023/07/19215.200.215.2515.251.83630.48%
2023/07/14215.3000.0015.3023640.55%
2023/07/1300.00115.3015.25-1363-0.27%
2023/07/1200.00115.3015.30-1365-0.27%
2023/07/1100.000.415.4115.35-0.4369-0.11%
2023/07/06115.5000.0015.5013680.27%
2023/07/05315.5500.0015.5533670.82%
2023/07/0300.00015.7115.7003620.00%
2023/06/29215.8000.0015.8023610.55%
2023/06/2700.00215.5015.45-2346-0.58%
2023/06/26115.5000.0015.5513470.29%
2023/06/20015.5000.0015.5003400.00%
2023/06/19115.6500.0015.6013330.30%
2023/06/1600.00115.6015.70-1328-0.30%
2023/06/140.315.2000.0015.200.33020.11%
2023/06/130.115.1500.0015.150.13110.03%
2023/06/061015.1500.0015.15103203.12%
2023/05/23015.250.315.2015.15-0.3361-0.08%
2023/05/1800.00315.2015.20-3356-0.84%
2023/05/1700.000.115.2015.20-0.1353-0.03%
2023/05/1000.00215.1015.15-2339-0.59%
2023/05/0900.00015.2015.1003390.00%
2023/05/04215.35115.4015.3513290.30%
2023/05/0300.00115.2515.25-1324-0.31%
2023/05/02115.3500.0015.3013190.31%
2023/04/2700.00115.3515.30-1310-0.32%
2023/04/26915.268.115.3015.300.92940.31%
2023/04/21014.9000.0014.8002570.01%
2023/04/20015.0500.0014.9002540.01%
2023/04/17215.000.115.2014.951.92500.76%
2023/04/140.915.0000.0015.000.92470.37%
2023/04/12015.1000.0014.9502420.00%
2023/04/1100.00015.1014.9502420.00%
2023/04/0700.00114.9014.90-1252-0.40%
2023/03/281.114.9000.0014.751.12490.42%
2023/03/23014.7500.0014.6002450.00%
2023/03/22015.0000.0014.7002420.00%
2023/03/20014.7500.0014.6002390.00%
2023/03/13015.2200.0015.1502280.00%
2023/03/10215.2000.0015.2022230.90%
2023/03/09015.3400.0015.3002200.00%
2023/03/0300.000.115.1015.05-0.1199-0.05%
2023/03/02214.851015.0015.10-8192-4.15%
2023/03/01014.553.514.4014.55-3.5174-2.01%
2023/02/240.114.4000.0014.350.11670.06%
2023/02/23014.4000.0014.3501650.01%
2023/02/220.114.3500.0014.300.11670.04%
2023/02/20014.3000.0014.2501700.00%
2023/02/14014.4000.0014.1501830.00%
2023/02/09014.25214.2014.25-2181-1.09%
2023/02/0600.00014.1514.100177-0.02%
2023/02/02114.1000.0014.1011740.57%
2023/02/01114.0500.0014.0511710.58%
2023/01/3000.000.314.1514.00-0.3171-0.19%
2023/01/1700.00014.4014.050170-0.01%
2023/01/16014.20014.2014.050169-0.01%
2023/01/1300.00314.0014.10-3169-1.77%
2022/12/20014.1500.0013.8501840.01%
2022/12/16514.2000.0014.1551952.56%
2022/12/15114.40314.3814.30-2197-1.01%
2022/12/1400.000.114.4514.35-0.1202-0.05%
2022/12/08114.4000.0014.3512320.43%
2022/12/05214.450.114.5514.451.92840.67%
2022/11/29514.2500.0014.3052921.71%
2022/11/28214.1500.0014.2522910.69%
2022/11/24114.3000.0014.3512900.35%
2022/11/2100.00114.4514.55-1294-0.34%
2022/11/1700.000.214.5014.60-0.2298-0.07%
2022/11/1400.000.314.2014.80-0.3295-0.10%
2022/11/11114.0500.0014.0512870.35%
2022/11/09114.0000.0014.0512870.35%
2022/11/0300.00114.0014.00-1303-0.33%
2022/10/2800.00113.7513.80-1324-0.31%
2022/10/20113.6500.0013.6013590.28%
2022/10/19113.9500.0013.8013870.26%
2022/10/180.113.9500.0013.900.14170.02%
2022/10/1400.000.114.5014.20-0.1415-0.02%
2022/10/1300.00313.8513.85-3418-0.72%
2022/10/07514.72514.7014.6004140.00%
2022/10/05514.5000.0014.5054161.20%
2022/09/28014.6500.0014.6004210.00%
2022/09/2700.00114.7014.75-1417-0.24%
2022/09/26114.55214.8514.60-1417-0.24%
2022/09/23115.0500.0015.0514190.24%
2022/09/2200.000.315.1915.35-0.3413-0.07%
2022/09/21115.200.215.4015.250.84090.20%
2022/09/2000.00215.4015.50-2404-0.49%
2022/09/194.515.4200.0015.254.54031.12%
2022/09/1600.00115.5015.50-1401-0.25%
2022/09/15415.6600.0015.4543941.01%
2022/09/14415.601.215.7715.852.83820.73%
2022/09/13315.03015.4015.0533370.88%
2022/09/12115.0000.0015.0013390.29%
2022/09/0800.003.114.9014.95-3.1338-0.91%
2022/09/02114.5000.0014.4513340.30%
2022/08/2500.00214.7514.85-2332-0.60%
2022/08/18214.5800.0014.5523260.61%
2022/08/1700.00214.5014.60-2326-0.61%
2022/08/1600.000.414.7014.55-0.4327-0.13%
2022/08/1100.000.314.6014.60-0.3329-0.09%
2022/08/042.314.0700.0014.202.33200.72%
2022/08/020.514.3000.0014.250.53300.15%
2022/07/26114.40114.4014.3503400.00%
2022/07/2500.00114.3514.40-1314-0.32%
2022/07/1900.000.612.8012.80-0.6291-0.22%
2022/07/07212.7000.0012.7023140.64%
2022/07/06112.9000.0012.9513160.32%
2022/07/01113.3500.0013.0513510.28%
2022/06/3000.00113.7513.60-1348-0.29%
2022/06/23013.801213.6613.70-12358-3.34%
2022/06/22013.8500.0013.7503610.01%
2022/06/200.113.7000.0013.600.13650.03%
2022/06/1500.00214.0014.00-2359-0.56%
2022/06/14113.8000.0013.8013660.27%
2022/06/0900.00514.2514.30-5383-1.30%
2022/06/081514.3000.0014.30153843.90%
2022/05/25113.8500.0014.0014300.23%
2022/05/23413.9800.0013.9544440.90%
2022/05/19113.9000.0013.9514530.22%
2022/05/17014.15214.0014.05-2451-0.44%
2022/05/1600.00114.0514.05-1458-0.22%
2022/05/12114.20414.1313.85-3465-0.64%
2022/05/11914.4000.0014.3094571.97%
2022/05/10214.0000.0014.1024560.44%
2022/05/09414.45114.8514.0534570.66%
2022/05/06215.05615.0615.10-4445-0.90%
2022/05/0500.00315.1015.10-3443-0.68%
2022/04/29015.5000.0015.2504540.00%
2022/04/2800.00115.3015.30-1461-0.22%
2022/04/271.115.20415.1015.15-2.9465-0.62%
2022/04/26415.45415.6515.5004710.00%
2022/04/2200.00215.9315.95-2523-0.38%
2022/04/21315.83515.8515.80-2523-0.38%
2022/04/2000.00615.8415.80-6521-1.15%
2022/04/1800.00115.7015.60-1517-0.19%
2022/04/13115.5500.0015.5015220.19%
2022/04/1200.00515.5015.50-5518-0.96%
2022/04/1100.00915.8315.65-9513-1.75%
2022/04/08115.4000.0015.3014920.20%
2022/04/070.115.259.215.1915.20-9.2490-1.87%
2022/03/311015.3400.0015.35104792.09%
2022/03/24115.4500.0015.3014940.20%
2022/03/221.115.3500.0015.401.14890.22%
2022/03/17115.1500.0015.2514870.21%
2022/03/16615.0500.0015.0564801.25%
2022/03/141015.4000.0015.30104642.15%
2022/03/10115.3000.0015.3514620.22%
2022/03/090.215.301115.1515.20-10.8459-2.36%
2022/03/085.215.181215.1015.15-6.8451-1.51%
2022/03/075.215.2700.0015.355.24361.19%
2022/03/04515.80115.7015.7044280.93%
2022/03/0200.00115.8515.90-1434-0.23%
2022/02/2400.00115.7015.65-1428-0.23%
2022/02/2300.00815.9716.00-8421-1.90%
2022/02/22016.1000.0016.1004200.00%
2022/02/2100.00116.1516.25-1418-0.24%
2022/02/181.116.0100.0016.151.14170.26%
2022/02/16216.0000.0015.9524190.48%
2022/02/1000.00116.1516.40-1406-0.25%
2022/02/09116.35216.3016.35-1399-0.25%
2022/01/25315.8700.0015.8533880.77%
2022/01/21116.301316.2516.30-12373-3.22%
2022/01/2000.00316.4516.55-3366-0.82%
2022/01/1900.00316.5016.65-3363-0.83%
2022/01/18116.7500.0016.7013550.28%
2022/01/1700.00216.1816.25-2317-0.63%
2022/01/14315.8000.0015.7533020.99%
2022/01/1100.00115.9015.85-1342-0.29%
2022/01/10315.9000.0015.9533430.87%
2022/01/0700.00215.8515.70-2337-0.59%
2022/01/060.115.75115.6515.60-0.9340-0.26%
2022/01/05515.7000.0015.6553471.44%
2022/01/040.115.7500.0015.650.13590.03%
2022/01/030.115.7000.0015.550.13590.03%
2021/12/2900.004815.7215.85-48357-13.41%
2021/12/280.315.9500.0015.800.33530.07%
2021/12/220.815.55115.5515.55-0.2373-0.05%
2021/12/2100.00515.4515.50-5371-1.34%
2021/12/20615.7200.0015.7563701.62%
2021/12/165.115.3000.0015.305.13581.42%
2021/12/15015.35115.2515.25-1362-0.27%
2021/12/1300.00915.4515.45-9362-2.48%
2021/12/1000.00115.4015.45-1363-0.28%
2021/12/09115.4500.0015.3513650.27%
2021/12/0700.00115.3015.30-1367-0.27%
2021/12/030.315.3300.0015.300.33670.07%
2021/12/02015.3500.0015.3003660.01%
2021/12/01515.42315.3015.5023700.54%
2021/11/30115.40015.4515.2013730.27%
2021/11/29115.25515.1515.25-4371-1.08%
2021/11/2500.00115.7515.75-1370-0.27%
2021/11/24015.8000.0015.8003710.01%
2021/11/2300.00115.8015.80-1370-0.27%
2021/11/19215.9300.0016.0523670.54%
2021/11/1800.00416.0516.05-4368-1.08%
2021/11/17316.2500.0016.1533740.80%
2021/11/161016.1000.0016.10103782.64%
2021/11/150.115.9000.0015.850.13810.01%
2021/11/110.115.9000.0015.800.13950.02%
2021/11/103.115.950.215.9015.702.94080.71%
2021/11/09115.6500.0015.8014100.24%
2021/11/081015.74615.8015.8044160.96%
2021/11/0300.000.315.5015.40-0.3434-0.07%
2021/11/02115.3000.0015.3514310.23%
2021/10/280.115.4500.0015.350.14450.01%
2021/10/220.115.3500.0015.350.14630.02%
2021/10/216.315.1400.0015.606.34711.34%
2021/10/2000.000.115.5015.35-0.1445-0.01%
2021/10/15115.2500.0015.2015120.19%
2021/10/146.215.1100.0015.206.25201.20%
2021/10/131.215.18215.4515.10-0.8522-0.15%
2021/10/126.315.3900.0015.306.35151.22%
2021/10/080.215.8500.0015.700.25060.04%
2021/10/07115.7000.0015.7015200.19%
2021/10/06315.7500.0015.6535330.57%
2021/10/05115.7500.0015.8015440.18%
2021/10/04115.9000.0015.8515490.18%
2021/10/012.116.0300.0015.952.15530.38%
2021/09/3000.00116.4516.40-1555-0.18%
2021/09/29016.4500.0016.3505520.01%
2021/09/221.216.0300.0016.001.26470.19%
2021/09/140.116.250.216.2516.10-0.1693-0.02%
2021/09/1000.00116.1016.15-1709-0.14%
2021/09/090.116.1000.0016.000.17170.01%
2021/09/081.116.1000.0016.051.17230.15%
2021/09/07116.202.116.2516.15-1.1730-0.15%
2021/09/06816.06216.2516.0567370.81%
2021/09/030.216.500.116.4016.250.17360.01%
2021/09/02016.55216.4016.40-2734-0.27%
2021/09/010.216.6500.0016.600.27430.03%
2021/08/300.116.7000.0016.650.17560.01%
2021/08/25116.2000.0016.4017890.13%
2021/08/24216.1300.0016.1527910.25%
2021/08/23316.03116.0516.0027930.26%
2021/08/191.216.01116.1016.200.27860.02%
2021/08/18616.1100.0016.4067830.77%
2021/08/17116.5000.0016.6017820.13%
2021/08/164216.59216.8016.60407895.06%
2021/08/1312.416.9500.0017.0512.47841.57%
2021/08/1210.117.1000.0017.2010.17871.28%
2021/08/112.217.2000.0017.202.27870.28%
2021/08/10217.4300.0017.4027890.25%
2021/08/09117.55117.5517.5508170.00%
2021/08/05717.712.217.7617.754.88560.56%
2021/08/04517.89217.9017.8539220.33%
2021/08/0300.000.317.7518.10-0.31,013-0.03%
2021/08/0200.00217.7517.75-21,082-0.18%
2021/07/30217.8500.0017.7521,1000.18%
2021/07/29217.95717.9518.00-51,117-0.45%
2021/07/28317.92318.0017.9501,1220.00%
2021/07/27218.28218.1518.2001,2660.00%
2021/07/263.218.07618.0818.10-2.81,311-0.21%
2021/07/2313.618.002418.2318.20-10.51,322-0.79%
2021/07/22117.2000.0017.1511,3060.08%
2021/07/211117.2000.0017.25111,3040.84%
2021/07/20317.631417.5617.55-111,301-0.85%
2021/07/19217.7500.0017.9021,3150.15%
2021/07/14817.6600.0017.6581,4940.54%
2021/07/1300.00118.1018.00-11,510-0.07%
2021/07/08318.1300.0018.2031,5010.20%
2021/07/0600.001118.1518.15-111,545-0.71%
2021/07/0500.00218.3518.25-21,540-0.13%
2021/07/0200.004.318.6818.40-4.31,546-0.28%
2021/07/011118.461018.2318.3011,5280.07%
2021/06/3000.00918.2818.40-91,514-0.59%
2021/06/29718.06517.9017.9021,4920.13%
2021/06/28218.08817.9418.15-61,481-0.41%
2021/06/22317.1000.0017.2531,4540.21%
2021/06/211217.252.517.2417.109.51,4540.66%
2021/06/1800.00017.3517.4001,4470.00%
2021/06/161217.27517.4017.2571,4510.48%
2021/06/15317.3500.0017.4031,4480.21%
2021/06/11317.450.217.5017.452.81,4460.20%
2021/06/09817.4200.0017.4081,4720.54%
2021/06/082017.8500.0017.75201,4661.36%
2021/06/0400.00318.0017.85-31,461-0.21%
2021/06/03117.90417.8517.90-31,452-0.21%
2021/06/0100.001217.2017.30-121,431-0.84%
2021/05/311417.3000.0017.25141,4290.98%
2021/05/26117.2100.0017.4511,4270.07%
2021/05/25217.2521.217.2717.35-19.21,431-1.34%
2021/05/24616.910.217.5117.405.81,4280.41%
2021/05/212516.830.217.0016.8524.81,4211.74%
2021/05/200.116.5700.0016.300.11,4180.01%
2021/05/190.316.6700.0016.500.31,4230.02%
2021/05/18216.15115.9016.6511,4190.07%
2021/05/1713.315.9300.0015.3513.31,4060.95%
2021/05/148.217.24317.4517.005.21,3710.38%
2021/05/1310.116.98116.5016.959.11,3570.67%
2021/05/129.117.3615.517.3317.30-6.41,328-0.49%
2021/05/114019.101418.7818.45261,2632.06%
2021/05/105919.0618.119.0519.0040.91,1693.49%
2021/05/07318.27218.2518.4011,0970.09%
2021/05/0600.00718.3618.05-71,079-0.65%
2021/05/05618.13218.2518.0541,0620.38%
2021/05/044218.793918.4617.9531,0540.28%
2021/05/03718.52418.5318.3539050.33%
2021/04/291718.180.318.2018.1516.78561.95%
2021/04/28318.15518.1618.40-2837-0.24%
2021/04/27317.9000.0017.9538140.37%
2021/04/26618.08518.0017.9518060.12%
2021/04/23617.89217.9318.0547950.50%
2021/04/221.517.9300.0018.301.57770.19%
2021/04/2100.00117.9517.95-1648-0.15%
2021/04/19017.85117.7517.85-1594-0.17%
2021/04/16017.601117.5017.50-11566-1.94%
2021/04/14217.45317.4017.40-1556-0.18%
2021/04/12717.66317.5917.8545470.72%
2021/04/09117.8500.0017.6515030.20%
2021/04/0800.00117.8017.80-1502-0.20%
2021/04/0700.00317.4017.45-3490-0.61%
2021/03/31217.481117.4017.45-9483-1.86%
2021/03/25117.50317.6817.60-2470-0.42%
2021/03/24117.30117.3017.4004680.00%
2021/03/2300.00117.4017.45-1464-0.22%
2021/03/221.217.4100.0017.551.24640.26%
2021/03/19517.4900.0017.5054591.09%
2021/03/1800.001517.7517.75-15451-3.32%
2021/03/173.317.8600.0017.853.34530.73%
2021/03/16217.80217.8517.8504560.00%
2021/03/15218.4000.0018.4024300.46%
2021/03/12018.5000.0018.4504330.00%
2021/03/1100.006118.5518.60-61438-13.92%
2021/03/10118.35218.3018.35-1433-0.23%
2021/03/09019.55118.0518.05-1443-0.23%
2021/03/08518.1500.0018.0054481.12%
2021/03/05018.1000.0018.0504490.00%
2021/03/04118.1500.0018.2014550.22%
2021/03/03218.0500.0018.1524780.42%
2021/03/02318.4000.0018.1534990.60%
2021/02/264.318.5800.0018.554.35050.85%
2021/02/252.118.753.618.6518.75-1.6501-0.31%
2021/02/24318.4300.0018.4034960.60%
2021/02/23018.00418.3518.35-4489-0.82%
2021/02/22218.2000.0018.2524870.41%
2021/02/192817.9200.0018.20284825.81%
2021/02/171317.2000.0017.30134742.74%
2021/02/03517.0000.0017.0054741.05%
2021/02/01616.9500.0017.0064801.25%
2021/01/29817.1300.0017.1084791.67%
2021/01/27217.30117.5017.5014780.21%
2021/01/26117.0500.0017.0514720.21%
2021/01/22117.1000.0017.1514650.21%
2021/01/20317.5800.0017.4534580.65%
2021/01/182017.8000.0017.80204544.40%
2021/01/15218.0000.0017.9524610.43%
2021/01/140.718.10518.0018.10-4.3487-0.88%
2021/01/1200.000.218.3018.15-0.2482-0.05%
2021/01/0700.00318.4718.45-3479-0.63%
2020/12/2800.00318.5318.60-3442-0.68%
2020/12/2500.00218.6018.60-2439-0.45%
2020/12/2400.00018.4018.5004380.00%
2020/12/17518.1000.0018.1054391.14%
2020/12/1600.00118.2018.25-1440-0.23%
2020/12/15118.2000.0018.2514370.23%
2020/12/14118.3000.0018.3514410.23%
2020/12/11118.5000.0018.3014400.23%
2020/12/10118.6000.0018.5514350.23%
2020/12/07118.8500.0019.0014280.23%
2020/12/0300.00119.4019.10-1419-0.24%
2020/12/01118.80918.9718.95-8408-1.96%
2020/11/3000.00319.0019.00-3410-0.73%
2020/11/27619.43119.3519.1554041.24%
2020/11/26218.802.218.9819.35-0.2380-0.06%
2020/11/251018.50218.6018.7083582.23%
2020/11/241.118.4000.0018.351.13510.31%
2020/11/23118.3000.0018.3513520.28%
2020/11/19318.3500.0018.3533490.86%
2020/11/16118.4000.0018.4013680.27%
2020/11/13118.7500.0018.6513700.27%
2020/11/12118.7500.0018.8013860.26%
2020/11/11318.6500.0018.8034100.73%
2020/11/1000.005018.3618.70-50415-12.03%
2020/11/0900.00318.3518.60-3412-0.73%
2020/11/0500.00418.3018.55-4408-0.98%
2020/11/0400.002418.1818.35-24410-5.85%
2020/11/0200.00118.1018.05-1415-0.24%
2020/10/2900.00118.0518.35-1418-0.24%
2020/10/23118.854018.8419.00-39425-9.16%
2020/10/2200.00218.6319.05-2433-0.46%
2020/10/1600.00117.8517.85-1421-0.24%
2020/10/13017.7500.0017.8004370.00%
2020/10/08117.9500.0018.0014520.22%
2020/10/0600.00218.0018.00-2479-0.42%
2020/09/28617.7000.0017.5565881.02%
2020/09/25717.6100.0017.6576071.15%
2020/09/24717.6900.0017.6576211.13%
2020/09/22218.0500.0018.0526320.32%
2020/09/2100.00118.5018.35-1633-0.16%
2020/09/1600.00218.0518.00-2640-0.31%
2020/09/15317.8000.0017.8536500.46%
2020/09/14117.7500.0017.9016500.15%
2020/09/11217.8800.0017.8526530.31%
2020/09/10117.9000.0018.0016650.15%
2020/09/09217.9000.0017.9526710.30%
2020/09/08218.0000.0018.0026760.30%
2020/09/07117.9500.0017.9516900.14%
2020/09/04217.750.418.0017.901.67180.23%
2020/09/030.317.95518.2018.00-4.7723-0.65%
2020/09/02118.2000.0018.1517420.13%
2020/08/3100.00518.3818.40-5793-0.63%
2020/08/201217.9300.0018.05128911.35%
2020/08/18319.53318.8718.9501,0170.00%
2020/08/17219.35718.9419.25-51,028-0.49%
2020/08/1400.00318.0518.20-31,018-0.29%
2020/08/12517.9000.0017.9551,0190.49%
2020/08/11118.0500.0017.9511,0210.10%
2020/08/10218.00218.0517.9001,0320.00%
2020/08/0700.00318.0018.00-31,043-0.29%
2020/08/06518.18118.1518.1541,0550.38%
2020/07/3100.00118.2018.25-11,109-0.09%
2020/07/3000.00117.9518.00-11,131-0.09%
2020/07/282117.4900.0017.30211,1721.79%
2020/07/272218.07118.1517.90211,1891.77%
2020/07/242018.5100.0018.40201,2041.66%
2020/07/2200.00518.9518.90-51,238-0.40%
2020/07/21518.8013818.8018.80-1331,244-10.69% 大賣/鉅額交易
2020/07/202518.7500.0018.80251,2442.01%
2020/07/16119.3500.0019.3511,2740.08%
2020/07/15519.00119.0019.0041,2770.31%
2020/07/14418.91219.1518.9021,2990.15%
2020/07/13119.05119.0019.1501,3120.00%
2020/07/10619.4100.0019.3061,3200.45%
2020/07/09420.131120.1620.00-71,328-0.53%
2020/07/08721.48321.5321.6541,3090.31%
2020/07/0600.003021.4021.50-301,281-2.34%
2020/07/033221.4000.0021.40321,2762.51%
2020/07/02221.40221.4321.4001,2830.00%
2020/07/01521.2500.0021.3051,2820.39%
2020/06/30621.2900.0021.3061,2850.47%
2020/06/2400.00621.4521.45-61,304-0.46%
2020/06/231021.60521.3521.4051,3160.38%
2020/06/18121.4500.0021.4511,3350.07%
2020/06/17121.50221.5021.45-11,345-0.07%
2020/06/15320.6200.0020.7031,3750.22%
2020/06/12120.6500.0020.7011,3850.07%
2020/06/11721.24121.1021.0061,3960.43%
2020/06/09321.8740.521.7421.90-37.51,421-2.64%
2020/06/0500.00121.9021.85-11,422-0.07%
2020/06/03521.5000.0021.4551,4120.35%
2020/06/0100.00121.4521.60-11,388-0.07%
2020/05/2800.00621.3521.35-61,371-0.44%
2020/05/27121.65121.9521.6501,3600.00%
2020/05/267622.021121.9122.20651,3444.83%
2020/05/25620.82121.3021.9051,2370.40%
2020/05/222020.9900.0020.85201,2061.66%
2020/05/20120.60120.5520.5501,1870.00%
2020/05/141020.6700.0020.35101,2180.82%
2020/05/11520.5100.0020.6051,2110.41%
2020/05/072020.60320.6220.70171,1991.42%
2020/05/0600.00221.1521.10-21,193-0.17%
2020/05/050.321.0000.0021.000.31,1790.02%
2020/05/04220.801720.7920.90-151,168-1.28%
2020/04/30121.15421.1121.30-31,152-0.26%
2020/04/29120.4500.0020.4511,1510.09%
2020/04/2800.00120.0020.10-11,148-0.09%
2020/04/21119.502519.0919.10-241,299-1.85%
2020/04/17219.63619.8519.70-41,279-0.31%
2020/04/16419.8600.0019.8041,2610.32%
2020/04/15620.11520.0020.2011,2470.08%
2020/04/14519.69819.5519.70-31,239-0.24%
2020/04/13518.9400.0018.8051,2500.40%
2020/04/10218.4500.0018.6521,2420.16%
2020/04/09718.66518.7018.7521,2350.16%
2020/04/07218.1000.0018.2521,2160.16%
2020/04/06616.8000.0017.1061,2010.50%
2020/03/31216.65216.5516.6001,1950.00%
2020/03/30316.4000.0016.7031,1820.25%
2020/03/2700.00317.6017.05-31,173-0.26%
2020/03/26316.9500.0017.2031,1680.26%
2020/03/253116.942017.0817.20111,1710.94%
2020/03/24115.9500.0016.0011,1590.09%
2020/03/2000.00716.9616.65-71,149-0.61%
2020/03/19315.9800.0015.9531,1490.26%
2020/03/171018.0500.0018.05101,1380.88%
2020/03/16219.4500.0019.0521,1340.18%
2020/03/13118.95419.0519.45-31,115-0.27%
2020/03/12121.0000.0020.8511,0910.09%
2020/03/115022.4000.0022.20501,0944.57%
2020/03/0900.00322.7022.35-31,103-0.27%
2020/03/04223.15223.0023.0001,1240.00%
2020/03/0200.00122.3023.00-11,143-0.09%
2020/02/2600.00123.3023.30-11,167-0.09%
2020/02/25223.2100.0023.4021,1850.17%
2020/02/20323.9500.0023.9531,2460.24%
2020/02/19223.9300.0024.1021,2560.16%
2020/02/14223.6000.0023.5521,6280.12%
2020/02/12223.4013523.4223.50-1331,855-7.17% 大賣/鉅額交易
2020/02/11123.4500.0023.6011,8990.05%
2020/02/10123.4500.0023.3511,9270.05%
2020/02/07223.90524.0023.90-31,970-0.15%
2020/02/06124.20124.1524.2002,0900.00%
2020/02/0500.00624.3023.95-62,114-0.28%
2020/02/0400.00723.8824.10-72,117-0.33%
2020/02/0300.001523.4523.45-152,133-0.70%
2020/01/31224.45124.4524.4512,1140.05%
2020/01/30124.504825.0524.35-472,134-2.20%
2020/01/2000.00126.8526.80-12,077-0.05%
2020/01/162126.90226.9827.10192,0830.91%
2020/01/15526.3000.0026.3052,0120.25%
2020/01/1000.00526.1026.00-52,120-0.24%
2020/01/09126.10126.2526.0502,1590.00%
2020/01/08226.13526.1525.95-32,190-0.14%
2020/01/0700.00826.5126.40-82,221-0.36%
2020/01/0600.00226.0526.05-22,326-0.09%
2020/01/030.725.9000.0025.900.72,3930.03%
2019/12/3100.00126.0026.05-12,559-0.04%
2019/12/302026.1500.0026.00202,5760.78%
2019/12/27226.1500.0026.1522,5810.08%
2019/12/24226.3000.0026.3022,6110.08%
2019/12/20426.4400.0026.4042,6720.15%
2019/12/17126.2500.0026.2512,6870.04%
2019/12/16226.581.926.4626.500.12,6950.00%
2019/12/13226.0000.0026.0022,7230.07%
2019/12/12125.85325.9026.05-22,754-0.07%
2019/12/110.326.2000.0026.100.32,8210.01%
2019/12/09226.5000.0026.3022,8420.07%
2019/12/062227.1000.0026.30222,8620.77%
2019/12/0500.00126.7526.80-12,875-0.03%
2019/12/04326.2500.0026.3032,8600.10%
2019/11/2900.00326.1526.10-32,847-0.11%
2019/11/2800.00526.3826.30-52,824-0.18%
2019/11/26126.4000.0026.3512,8030.04%
2019/11/190.727.0000.0027.000.72,6900.03%
2019/11/1800.00127.3527.10-12,660-0.04%
2019/11/15227.000.327.2527.351.72,6380.06%
2019/11/131828.15528.4227.45132,5540.51%
2019/11/12727.492527.4928.00-182,228-0.81%
2019/11/11126.1000.0025.9512,0150.05%
2019/11/081026.60126.0025.8091,9910.45%
2019/11/0713127.00126.7026.501301,9356.71% 大買/鉅額交易
2019/11/0600.00127.1026.50-11,908-0.05%
2019/11/05825.951425.9826.30-61,865-0.32%
2019/11/04127.0500.0027.0011,7400.06%
2019/11/01126.70126.6526.7501,7110.00%
2019/10/31126.8000.0026.8011,7190.06%
2019/10/3000.00126.3026.35-11,709-0.06%
2019/10/29927.23326.5026.3561,7060.35%
2019/10/25326.6000.0026.5531,6710.18%
2019/10/2400.00426.4826.45-41,658-0.24%
2019/10/23827.04127.2026.8571,6190.43%
2019/10/2200.00327.2527.15-31,609-0.19%
2019/10/21627.4834.627.4927.40-28.61,588-1.80%
2019/10/1700.00127.0527.05-11,490-0.07%
2019/10/1600.00127.1527.05-11,443-0.07%
2019/10/15427.00126.9027.1031,4070.21%
2019/10/145427.406327.1227.15-91,361-0.66%
2019/10/09226.30626.2326.30-41,219-0.33%
2019/10/08225.95125.9525.7511,1600.09%
2019/10/07325.43125.7025.7521,1040.18%
2019/10/020.824.0000.0023.950.81,0440.07%
2019/09/2600.00124.1524.15-11,016-0.10%
2019/09/25424.24324.1824.2011,0130.10%
2019/09/2300.00824.5524.60-8992-0.81%
2019/09/1900.00324.7724.75-31,005-0.30%
2019/09/173024.50424.5524.65261,0112.57%
2019/09/1600.00224.5824.70-2978-0.20%
2019/09/10124.0000.0023.9518990.11%
2019/09/09124.00524.0023.95-4882-0.45%
2019/09/06223.501023.5023.70-8869-0.92%
2019/09/051023.50323.6023.6578910.79%
2019/09/04623.15123.1523.2059150.55%
2019/08/26222.65122.9022.9011,2060.08%
2019/08/20123.30423.3023.15-31,292-0.23%
2019/08/1500.00223.2523.20-21,419-0.14%
2019/08/14223.50123.7523.3011,4660.07%
2019/08/13123.55523.5323.40-41,532-0.26%
2019/08/12123.70123.7023.7501,5370.00%
2019/08/07123.9000.0023.8511,5470.06%
2019/08/06223.55123.7023.7511,5350.07%
2019/08/05123.6000.0023.4511,5250.07%
2019/08/02223.1000.0024.0021,5240.13%
2019/07/3100.002523.1523.35-251,487-1.68%
2019/07/3000.00224.0023.65-21,478-0.14%
2019/07/26224.6015.224.4024.40-13.21,464-0.90%
2019/07/24524.0900.0024.4051,4600.34%
2019/07/22524.2000.0024.2051,4450.35%
2019/07/19224.1500.0024.1521,4410.14%
2019/07/16524.3000.0024.3551,4380.35%
2019/07/1200.00124.6024.45-11,437-0.07%
2019/07/10524.30224.2324.2031,4250.21%
2019/07/0400.00226.2526.20-21,399-0.14%
2019/07/0300.002026.2626.30-201,396-1.43%
2019/07/01425.9300.0026.1041,3860.29%
2019/06/28326.251126.2926.15-81,366-0.59%
2019/06/2700.00226.9526.85-21,332-0.15%
2019/06/26227.35227.2327.0501,3120.00%
2019/06/25126.95127.3027.0001,2880.00%
2019/06/242426.75627.0127.05181,2621.43%
2019/06/2100.00126.1526.20-11,218-0.08%
2019/06/2000.006426.2026.10-641,209-5.29%
2019/06/19226.4800.0026.3021,1900.17%
2019/06/1800.00127.1026.90-11,153-0.09%
2019/06/1700.00326.9326.85-31,144-0.26%
2019/06/14026.60126.5026.65-11,124-0.09%
2019/06/13126.901.127.2327.25-0.11,085-0.01%
2019/06/1200.001027.0526.95-101,056-0.95%
2019/06/1100.00226.9326.50-21,022-0.20%
2019/06/10226.83826.3426.20-6981-0.61%
2019/06/06226.30826.1726.40-6908-0.66%
2019/06/0500.001826.0125.80-18854-2.11%
2019/06/0400.00225.9525.80-2826-0.24%
2019/06/03225.8000.0025.7528000.25%
2019/05/31225.60725.4925.65-5758-0.66%
2019/05/29125.15125.2024.9006930.00%
2019/05/27524.2500.0024.2056210.80%
2019/05/23224.5000.0025.0025410.37%
2019/05/22324.70124.9024.6025140.39%
2019/05/21124.506.224.6924.35-5.2473-1.11%
2019/05/20224.55524.7424.80-3424-0.71%
2019/05/16523.2500.0023.1553481.44%
2019/05/1500.000.323.2023.20-0.3337-0.08%
2019/05/0200.001523.0523.15-15311-4.82%
2019/04/3000.00122.9022.90-1298-0.33%
2019/04/2900.00123.0022.80-1299-0.33%
2019/04/2500.00123.0022.95-1294-0.34%
2019/04/1700.00222.9522.90-2287-0.70%
2019/04/16122.9500.0023.0012850.35%
2019/04/1500.00123.3023.30-1277-0.36%
2019/04/12122.8000.0022.9012630.38%
2019/04/111.522.95123.4523.000.52550.20%
2019/04/10422.931.123.1523.2032331.26%
2019/04/0900.000.121.3521.35-0.1192-0.06%
2019/04/0300.00321.0521.05-3185-1.61%
2019/04/0100.00920.9020.85-9182-4.93%
2019/03/2800.00120.9020.95-1177-0.56%
2019/03/2600.00421.2021.20-4172-2.32%
2019/03/2500.00221.2021.25-2172-1.16%
2019/03/2200.00121.4521.30-1170-0.59%
2019/03/18121.2000.0021.3011670.60%
2019/03/0700.00121.1021.15-1177-0.56%
2019/02/2700.00220.9520.90-2174-1.15%
2019/02/20121.1000.0021.1511740.57%
2019/02/14221.103721.1021.05-35172-20.29%
2019/01/1700.00120.2020.20-1171-0.58%
2019/01/1500.00520.4320.30-5177-2.82%
2019/01/1100.00119.9519.95-1172-0.58%
2019/01/1000.00120.0020.05-1174-0.57%
2018/12/2400.000.119.9519.95-0.1212-0.04%
2018/12/2000.00319.8319.85-3216-1.39%
2018/12/1400.00720.0120.10-7220-3.18%
2018/12/12120.3500.0020.3012210.45%
2018/12/070.720.2000.0020.100.72310.31%
2018/12/06220.30220.4020.0502310.00%
2018/12/05119.7000.0019.7012180.46%
2018/11/30119.8000.0019.7012280.44%
2018/11/2200.00119.2519.25-1236-0.42%
2018/11/2000.00219.2519.35-2238-0.84%
2018/11/0700.00120.2020.20-1253-0.39%
2018/11/0600.00320.2020.00-3263-1.14%
2018/11/02519.8500.0019.9052871.74%
2018/10/12219.90220.9520.9503960.00%
2018/10/115.520.85620.8520.90-0.5393-0.12%
2018/10/0900.00522.0622.15-5384-1.30%
2018/09/2600.00622.3322.50-6405-1.48%
2018/09/2500.00522.3022.25-5405-1.23%
2018/09/1800.001022.2522.15-10423-2.36%
2018/09/132722.40222.4022.20254365.72%
2018/09/0700.00122.2022.05-1441-0.23%
2018/08/3100.00522.5022.55-5448-1.11%
2018/08/28222.3300.0022.2524520.44%
2018/08/15223.0000.0022.9024480.45%
2018/08/09623.511023.5623.50-4445-0.90%
2018/08/082025.50325.4725.40174273.97%
2018/08/0700.00125.2525.35-1398-0.25%
2018/08/03125.3000.0025.3513890.26%
2018/08/021025.541125.4525.45-1381-0.26%
2018/07/30125.15425.1525.20-3376-0.80%
2018/07/261024.7000.0024.80103722.68%
2018/07/2400.00124.4524.40-1385-0.26%
2018/07/2000.00124.4024.40-1396-0.25%
2018/07/19224.4500.0024.4024030.50%
2018/07/1700.00124.4024.35-1416-0.24%
2018/07/10124.1500.0024.2014190.24%
2018/07/060.824.2500.0024.250.84180.19%
2018/06/2800.00024.2024.1004370.00%
2018/06/0600.00124.7524.70-1523-0.19%
2018/06/0400.00124.5024.55-1521-0.19%
2018/06/01124.3500.0024.4515210.19%
2018/05/28124.4000.0024.3515270.19%
2018/05/25124.4500.0024.5015290.19%
2018/05/09124.3000.0024.4515650.18%
2018/05/08124.30824.1824.55-7564-1.24%
2018/05/07224.8000.0024.8525620.36%
2018/05/03324.8300.0025.0035690.53%
2018/05/02325.1000.0025.1536270.48%
2018/04/2600.000.525.4025.40-0.5635-0.07%
2018/04/25125.4500.0025.4516310.16%
2018/04/2000.00525.6625.65-5619-0.81%
2018/04/18225.4500.0025.4526240.32%
2018/04/17425.4800.0025.4546250.64%
2018/04/16225.5500.0025.6526440.31%
2018/04/110.725.7000.0025.700.76490.11%
2018/04/09225.8500.0026.0026420.31%
2018/03/31225.5500.0025.6026230.32%
2018/03/23425.4600.0025.5046420.62%
2018/03/210.225.7000.0025.700.26180.03%
2018/03/19725.94225.8025.7556020.83%
2018/03/05124.3000.0024.0015770.17%
2018/03/0200.000.524.4024.30-0.5582-0.09%
2018/03/01124.3000.0024.5015990.17%
2018/02/22224.2500.0024.2026310.32%
2018/02/07324.3000.0024.2536450.47%
2018/02/063023.971424.1623.95166452.48%
2018/02/0200.001025.0025.00-10621-1.61%
2018/01/311125.1000.0025.10116471.70%
2018/01/25125.70125.9025.7006430.00%
2018/01/2400.00125.4525.45-1586-0.17%
2018/01/221225.33925.2625.2535710.52%
2018/01/1900.002225.3025.10-22566-3.88%
2018/01/161025.10225.1025.0585801.38%
2018/01/15225.10125.2525.0515820.17%
2018/01/12225.1300.0025.0026120.33%
2018/01/11125.2500.0025.1016280.16%
2018/01/1000.00325.5025.35-3708-0.42%
2018/01/09225.0000.0025.0026980.29%
2018/01/08525.1000.0025.0557030.71%
2018/01/05125.05825.0325.05-7708-0.99%
2018/01/04125.00325.0325.05-2715-0.28%
2018/01/0300.00325.0525.05-3717-0.42%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章