士電 (1503)-玉山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	185.25	5.4	184.61	186.50	0.6	913	0.06%
2025/01/20	0.2	178.50	0.2	178.67	179.00	0	921	0.00%
2025/01/17	0	175.00	0	0.00	176.50	0	951	0.00%
2025/01/16	0	0.00	4.2	176.47	177.00	-4.2	987	-0.42%
2025/01/15	0.6	173.96	4	175.50	172.50	-3.4	1,013	-0.34%
2025/01/14	1.2	175.57	12	174.51	174.50	-10.8	1,026	-1.06%
2025/01/13	3.2	173.87	18.1	172.37	176.50	-15	1,033	-1.45%
2025/01/10	1.3	178.00	0	0.00	179.00	1.3	1,021	0.12%
2025/01/09	2.3	182.51	3.2	185.44	180.00	-0.8	1,052	-0.08%
2025/01/08	9.4	190.81	0	0.00	190.00	9.4	1,094	0.86%
2025/01/07	0.1	193.34	0	0.00	191.50	0.1	1,156	0.01%
2025/01/06	1	194.00	0.6	192.00	194.50	0.4	1,179	0.04%
2025/01/03	0.1	192.11	3	191.17	191.50	-2.9	1,190	-0.24%
2025/01/02	6.1	190.91	3.4	193.17	189.00	2.6	1,210	0.22%
2024/12/31	3	191.17	2	191.00	192.00	1	1,230	0.08%
2024/12/30	1	194.00	10	194.70	193.50	-9	1,257	-0.72%
2024/12/27	4.2	191.28	7	191.07	191.50	-2.8	1,268	-0.22%
2024/12/26	2	194.00	0.1	194.71	194.00	1.9	1,301	0.14%
2024/12/25	0	0.00	0.1	193.75	194.00	-0.1	1,321	0.00%
2024/12/24	0.2	192.97	0	0.00	191.50	0.2	1,394	0.01%
2024/12/23	1.1	193.00	2.7	192.80	192.50	-1.6	1,427	-0.11%
2024/12/20	1.1	190.07	0	0.00	190.50	1.1	1,489	0.07%
2024/12/19	1.1	190.98	0	0.00	193.00	1.1	1,588	0.07%
2024/12/18	0.2	192.68	0.1	194.00	194.50	0.1	1,680	0.00%
2024/12/17	0.1	190.50	1.2	190.18	190.00	-1.1	1,708	-0.06%
2024/12/16	2.3	193.61	4.1	189.42	188.50	-1.8	1,782	-0.10%
2024/12/13	1.3	193.29	1	192.49	191.50	0.2	1,790	0.01%
2024/12/12	0.1	199.67	1.1	199.50	196.50	-1	1,795	-0.06%
2024/12/11	4.1	197.13	2	196.00	196.50	2.1	1,827	0.12%
2024/12/10	2.1	198.04	1	200.00	198.50	1.1	1,853	0.06%
2024/12/09	1.1	200.48	0	0.00	200.00	1.1	1,897	0.06%
2024/12/06	0.2	200.72	0	204.00	199.50	0.2	1,945	0.01%
2024/12/05	1	203.00	1	203.01	200.50	0	2,009	0.00%
2024/12/04	0.1	202.63	0	203.00	203.00	0.1	2,078	0.00%
2024/12/03	2	205.25	7.7	204.27	205.50	-5.7	2,128	-0.27%
2024/12/02	2.1	199.06	0.1	203.32	199.50	2	2,181	0.09%
2024/11/29	2.1	195.49	2.1	195.07	198.50	0	2,281	0.00%
2024/11/28	2.4	195.63	12	193.96	197.00	-9.6	2,296	-0.42%
2024/11/27	5.1	199.80	1.1	200.48	198.50	4	2,294	0.18%
2024/11/26	3	202.83	0	0.00	202.00	3	2,312	0.13%
2024/11/25	1	206.00	6.1	206.49	207.00	-5.1	2,345	-0.22%
2024/11/22	0	201.50	2	202.50	202.00	-2	2,382	-0.08%
2024/11/21	1.2	199.90	1	200.00	198.50	0.2	2,428	0.01%
2024/11/20	2.4	198.30	1	200.00	200.00	1.4	2,589	0.06%
2024/11/19	0.4	203.13	10.2	203.97	205.50	-9.8	2,689	-0.37%
2024/11/18	1.5	201.84	1	198.00	199.00	0.5	2,742	0.02%
2024/11/15	2.3	203.45	1.1	203.05	203.00	1.2	2,755	0.04%
2024/11/14	0.5	205.69	0.1	207.00	204.00	0.4	2,813	0.01%
2024/11/13	8.1	206.07	3	205.00	204.50	5.1	2,872	0.18%
2024/11/12	10.7	210.80	1	210.50	209.00	9.7	2,973	0.33%
2024/11/11	0	212.33	0	0.00	215.00	0	3,104	0.00%
2024/11/08	4	214.32	1.1	217.01	215.00	3	3,241	0.09%
2024/11/07	3	211.69	25.1	211.85	214.50	-22.1	3,386	-0.65%
2024/11/06	2.2	209.51	2	210.00	208.50	0.1	3,480	0.00%
2024/11/05	2	210.25	7.1	210.57	211.50	-5.1	3,597	-0.14%
2024/11/04	1	205.00	2	205.00	206.50	-1	3,750	-0.03%
2024/11/01	1	203.50	0	0.00	206.00	1	3,830	0.03%
2024/10/30	0.2	203.94	2	204.00	204.50	-1.8	3,914	-0.05%
2024/10/29	4.3	201.20	0	0.00	202.00	4.3	3,981	0.11%
2024/10/28	5.3	205.75	15	206.50	207.00	-9.7	4,071	-0.24%
2024/10/25	0.3	209.19	8.2	208.51	207.50	-7.9	4,237	-0.19%
2024/10/24	11.3	208.94	2.2	210.82	208.00	9.1	4,384	0.21%
2024/10/23	4	216.50	9	217.06	214.00	-5	4,452	-0.11%
2024/10/22	6.1	212.41	0	213.00	211.50	6.1	4,531	0.13%
2024/10/21	2	217.25	4	218.00	217.00	-2	4,675	-0.04%
2024/10/18	8	215.84	0.4	217.07	215.50	7.6	4,757	0.16%
2024/10/17	0.1	214.19	8	216.06	216.50	-7.9	4,846	-0.16%
2024/10/16	20	213.12	24	213.58	213.00	-4	4,971	-0.08%
2024/10/15	15.6	216.02	2	214.51	214.00	13.6	5,161	0.26%
2024/10/14	3.2	217.72	30.2	217.30	222.50	-27	5,452	-0.50%
2024/10/11	11.7	208.64	2.7	209.36	207.00	9	5,509	0.16%
2024/10/09	13.1	213.59	4	213.88	212.50	9.1	5,711	0.16%
2024/10/08	10.1	216.05	1.3	215.65	214.50	8.8	5,975	0.15%
2024/10/07	1	220.50	5.1	221.97	222.00	-4.1	6,085	-0.07%
2024/10/04	7.3	217.61	3.2	218.43	217.50	4.2	6,147	0.07%
2024/10/01	0.2	222.99	10.5	223.33	224.50	-10.3	6,315	-0.16%
2024/09/30	8.3	224.25	3.2	225.52	221.00	5.1	6,616	0.08%
2024/09/27	3.5	227.11	6	228.41	227.50	-2.6	6,648	-0.04%
2024/09/26	12.3	230.67	11.1	229.55	227.00	1.2	6,714	0.02%
2024/09/25	7	228.36	2.1	229.94	229.00	4.9	6,741	0.07%
2024/09/24	3.2	227.05	3	231.83	229.00	0.2	6,830	0.00%
2024/09/23	5	225.40	14.1	225.88	229.00	-9.1	6,937	-0.13%
2024/09/20	7.1	218.65	0	0.00	220.50	7.1	7,029	0.10%
2024/09/19	1.5	219.67	7	219.00	220.50	-5.5	7,277	-0.08%
2024/09/18	10	218.60	22.1	217.93	216.00	-12.1	7,578	-0.16%
2024/09/16	2	212.50	6.1	212.33	213.00	-4.1	7,920	-0.05%
2024/09/13	4.1	208.50	2.1	209.96	210.00	2	8,626	0.02%
2024/09/12	2	207.00	7.1	207.92	209.00	-5.1	9,169	-0.06%
2024/09/11	1.1	200.14	1	199.00	203.00	0.1	9,405	0.00%
2024/09/10	16.2	202.17	5.1	198.49	199.00	11.2	10,026	0.11%
2024/09/09	6.1	202.42	2.8	203.50	207.00	3.3	10,361	0.03%
2024/09/06	4.2	206.43	3	203.67	202.50	1.2	10,568	0.01%
2024/09/05	6.5	211.57	6.1	214.36	209.00	0.4	10,738	0.00%
2024/09/04	7.4	207.21	9.1	208.58	207.00	-1.7	11,015	-0.02%
2024/09/03	22.1	223.27	7	222.86	219.50	15.1	11,352	0.13%
2024/09/02	6.5	227.83	19.2	227.17	227.50	-12.7	11,342	-0.11%
2024/08/30	8.1	220.33	1	219.51	220.50	7.1	11,282	0.06%
2024/08/29	7	223.29	4	223.50	222.00	3	11,338	0.03%
2024/08/28	6.2	222.92	3.1	223.63	224.50	3.1	11,348	0.03%
2024/08/27	4	224.13	5	224.50	225.00	-1	11,377	-0.01%
2024/08/26	6	224.25	13	225.12	222.50	-7	11,434	-0.06%
2024/08/23	6	221.17	11	222.50	224.50	-5	11,477	-0.04%
2024/08/22	27.2	226.34	18	229.94	222.50	9.1	11,489	0.08%
2024/08/21	8.1	229.87	13.1	228.09	226.50	-5	11,494	-0.04%
2024/08/20	14	225.33	11.2	225.59	222.50	2.8	11,569	0.02%
2024/08/19	7.3	221.32	3	221.83	222.00	4.3	11,628	0.04%
2024/08/16	3.6	222.93	5.2	223.98	222.50	-1.6	11,715	-0.01%
2024/08/15	14.2	221.20	10.1	221.97	218.00	4.1	11,741	0.04%
2024/08/14	21.2	223.96	13	223.12	223.00	8.2	11,795	0.07%
2024/08/13	55.7	221.20	14	221.89	225.00	41.7	11,751	0.35%
2024/08/12	19.2	224.06	16.1	225.40	227.50	3.1	11,719	0.03%
2024/08/09	12	217.92	21.3	219.74	217.50	-9.3	11,709	-0.08%
2024/08/08	9.7	207.44	22	207.27	203.50	-12.3	11,788	-0.10%
2024/08/07	50	212.91	16.3	214.07	218.00	33.7	11,947	0.28%
2024/08/06	17	206.47	16	206.78	209.00	1	11,986	0.01%
2024/08/05	14.7	208.98	11.3	209.09	207.00	3.4	12,022	0.03%
2024/08/02	14.8	232.52	22.2	234.81	229.50	-7.4	12,342	-0.06%
2024/08/01	5.2	241.10	9.1	241.45	241.50	-3.8	12,375	-0.03%
2024/07/31	14.5	243.83	13.1	242.28	240.50	1.3	12,413	0.01%
2024/07/30	22.3	251.81	19	252.50	248.00	3.3	12,593	0.03%
2024/07/29	23.2	263.75	24.9	254.71	250.00	-1.7	12,620	-0.01%
2024/07/26	24.2	276.55	9.1	279.91	273.00	15.1	12,748	0.12%
2024/07/23	17.1	287.49	23.4	290.39	291.50	-6.3	12,890	-0.05%
2024/07/22	21	291.22	41	290.24	280.00	-20	13,117	-0.15%
2024/07/19	10	293.87	11.1	296.95	293.00	-1	13,177	-0.01%
2024/07/18	16.6	293.24	4.2	293.01	291.00	12.4	13,503	0.09%
2024/07/17	15.7	297.42	12.6	299.86	298.00	3.1	13,804	0.02%
2024/07/16	35.4	301.01	31.2	298.43	298.00	4.2	14,086	0.03%
2024/07/15	60.6	304.04	61.7	303.63	304.50	-1.1	14,369	-0.01%
2024/07/12	16.2	292.60	11.8	293.93	291.50	4.4	14,484	0.03%
2024/07/11	66.2	298.06	42.2	295.47	292.50	24	14,654	0.16%
2024/07/10	47.7	295.62	56.7	296.60	298.00	-9	14,735	-0.06%
2024/07/09	25.7	290.86	30	291.38	289.00	-4.3	14,812	-0.03%
2024/07/08	21.2	290.90	33.2	291.24	290.00	-12	15,092	-0.08%
2024/07/05	53.3	299.89	80.5	295.78	294.50	-27.2	15,568	-0.17%
2024/07/04	29.6	300.20	53	300.91	301.00	-23.4	15,895	-0.15%
2024/07/03	21	292.43	18.9	293.38	291.00	2.1	15,671	0.01%
2024/07/02	13.1	292.65	8.6	292.51	293.00	4.5	15,670	0.03%
2024/07/01	11.2	293.08	21.7	294.09	290.00	-10.5	15,611	-0.07%
2024/06/28	15.8	295.28	19	295.21	296.50	-3.2	15,569	-0.02%
2024/06/27	38.3	293.64	33	292.06	290.50	5.3	15,525	0.03%
2024/06/26	41.6	295.14	35.1	292.58	289.50	6.5	15,424	0.04%
2024/06/25	99.3	290.86	76.1	290.33	297.00	23.3	15,346	0.15%
2024/06/24	81.3	298.50	85.8	296.57	290.00	-4.5	15,129	-0.03%
2024/06/21	65.1	301.52	51	301.36	302.00	14.1	14,934	0.09%
2024/06/20	164.6	297.03	144.3	298.43	297.00	20.3	14,656	0.14%	大買/大賣/
2024/06/19	108	276.38	91.2	277.69	282.50	16.8	14,824	0.11%	大買/
2024/06/18	90.9	264.47	85.8	264.87	270.00	5.1	15,005	0.03%
2024/06/17	108	273.19	86	269.59	262.00	22	15,270	0.14%	大買/
2024/06/14	36.4	259.66	35.4	264.24	269.50	1	15,561	0.01%
2024/06/13	50.6	243.67	55.1	244.75	245.00	-4.5	15,703	-0.03%
2024/06/12	58.8	240.37	35	238.99	237.00	23.8	16,345	0.15%
2024/06/11	72.4	245.72	54.1	249.08	245.50	18.3	17,298	0.11%
2024/06/07	47.7	242.49	29.5	241.24	243.00	18.2	17,733	0.10%
2024/06/06	26.1	235.44	29.2	234.72	236.00	-3.1	17,881	-0.02%
2024/06/05	9	233.22	4	234.63	232.00	5	17,950	0.03%
2024/06/04	11.8	233.56	10.2	235.45	232.00	1.5	18,209	0.01%
2024/06/03	8.1	232.20	5	234.30	230.50	3.1	18,285	0.02%
2024/05/31	15.2	231.23	21.6	232.86	232.50	-6.4	18,403	-0.03%
2024/05/30	18.3	234.47	20	235.02	232.50	-1.7	18,799	-0.01%
2024/05/29	19.1	240.86	96.4	239.82	236.00	-77.3	18,927	-0.41%
2024/05/28	20.2	243.03	15	243.07	241.50	5.1	19,309	0.03%
2024/05/27	20.8	245.10	15.6	248.72	242.50	5.2	20,055	0.03%
2024/05/24	23.1	236.40	27.5	235.98	238.50	-4.4	20,256	-0.02%
2024/05/23	13.3	236.09	14.1	237.49	236.00	-0.9	20,962	0.00%
2024/05/22	24.3	242.46	51	243.47	242.00	-26.7	21,566	-0.12%
2024/05/21	19.3	247.99	26	250.92	249.00	-6.7	22,499	-0.03%
2024/05/20	22.2	256.28	17.2	253.49	251.00	5	23,023	0.02%
2024/05/17	64.3	257.45	31	257.61	256.50	33.3	23,435	0.14%
2024/05/16	18.3	256.58	46.1	257.44	257.00	-27.9	24,054	-0.12%
2024/05/15	23.5	261.31	69	262.46	259.00	-45.5	24,313	-0.19%
2024/05/14	148.4	265.28	91	262.00	260.50	57.4	24,251	0.24%	大買/
2024/05/13	58.3	263.99	85.8	266.37	260.00	-27.5	24,077	-0.11%
2024/05/10	26.7	284.11	14.4	283.69	283.50	12.2	24,094	0.05%
2024/05/09	29.4	292.05	39.1	289.93	293.00	-9.7	24,207	-0.04%
2024/05/08	46.9	298.21	37.4	296.41	296.00	9.5	24,088	0.04%
2024/05/07	19.5	281.54	21.4	284.40	285.00	-1.9	23,752	-0.01%
2024/05/06	22.8	283.05	21.6	283.28	284.00	1.2	23,668	0.00%
2024/05/03	40.2	285.72	40.3	287.16	281.00	-0.1	23,642	0.00%
2024/05/02	53.5	287.13	24.1	285.51	284.50	29.5	23,451	0.13%
2024/04/30	55.4	291.23	43.4	292.26	292.00	12	23,448	0.05%
2024/04/29	33	299.20	46.1	301.24	299.00	-13.2	23,350	-0.06%
2024/04/26	50.8	313.80	51.3	308.66	305.50	-0.5	23,142	0.00%
2024/04/25	28.3	312.41	38.5	314.63	316.50	-10.2	22,821	-0.04%
2024/04/24	153.7	310.75	159.7	312.99	316.00	-6	22,606	-0.03%	大買/大賣/
2024/04/23	46.2	312.25	62.1	311.19	308.50	-15.9	22,252	-0.07%
2024/04/22	107.8	322.96	79.8	318.70	314.00	28.1	21,901	0.13%	大買/
2024/04/19	132.1	335.30	123.2	335.64	327.50	8.9	21,725	0.04%	大買/大賣/
2024/04/18	103.5	344.93	112.5	339.10	333.50	-8.9	21,313	-0.04%	大買/大賣/
2024/04/17	37.2	325.49	49.5	331.99	337.50	-12.3	20,899	-0.06%
2024/04/16	99.1	314.70	113.4	313.98	307.00	-14.3	20,637	-0.07%	大賣/
2024/04/15	82.7	330.78	88.5	327.33	309.00	-5.8	20,402	-0.03%
2024/04/12	34.8	318.72	174.3	323.70	334.00	-139.5	20,090	-0.69%	大賣/鉅額交易
2024/04/11	382.9	319.32	290.1	308.36	304.00	92.8	19,705	0.47%	大買/大賣/
2024/04/10	88.3	329.34	30.7	325.50	316.00	57.6	19,214	0.30%
2024/04/09	65.1	335.54	12.1	329.75	344.50	53	18,768	0.28%
2024/04/08	1.4	317.14	16	316.51	313.50	-14.6	18,899	-0.08%
2024/04/03	32.5	307.57	13.5	304.70	305.50	19	19,249	0.10%
2024/04/02	19	312.15	8.3	308.43	308.00	10.8	19,509	0.06%
2024/04/01	5.2	302.28	13.6	301.54	307.00	-8.4	19,464	-0.04%
2024/03/29	16.8	284.63	5.5	287.91	292.00	11.3	19,421	0.06%
2024/03/28	11.1	284.26	37.9	290.72	280.00	-26.9	19,403	-0.14%
2024/03/27	11.9	302.88	34.5	293.00	295.50	-22.6	19,305	-0.12%
2024/03/26	48.6	315.94	10.3	312.85	320.00	38.3	19,224	0.20%
2024/03/25	41.5	287.98	19.2	285.87	299.00	22.3	19,117	0.12%
2024/03/22	355.8	275.19	341.4	273.24	274.00	14.4	19,069	0.08%	大買/大賣/
2024/03/21	116.2	257.05	142.5	259.48	266.50	-26.3	18,264	-0.14%	大買/大賣/
2024/03/20	60.2	239.85	85.8	240.56	242.50	-25.6	17,779	-0.14%
2024/03/19	280.5	233.44	221.7	236.76	239.00	58.8	17,413	0.34%	大買/大賣/
2024/03/18	56.3	215.21	86.6	216.13	225.50	-30.3	16,553	-0.18%
2024/03/15	468.7	212.43	474.1	212.99	205.00	-5.4	16,172	-0.03%	大買/大賣/
2024/03/14	402.2	206.65	401.8	206.80	208.50	0.4	15,459	0.00%	大買/大賣/
2024/03/13	103.5	192.86	109.4	193.57	199.50	-5.9	14,642	-0.04%	大買/大賣/
2024/03/12	36.1	176.00	83.5	180.31	181.50	-47.4	14,749	-0.32%
2024/03/11	15	165.40	15	167.23	168.00	0	14,948	0.00%
2024/03/08	35.7	167.81	288.3	168.16	165.00	-252.6	15,219	-1.66%	大賣/鉅額交易
2024/03/07	21.2	177.99	24	177.67	177.50	-2.8	15,055	-0.02%
2024/03/06	124	180.27	49	181.65	180.00	75	14,929	0.50%	大買/
2024/03/05	266.1	183.67	108	181.00	182.50	158.1	14,812	1.07%	大買/大賣/鉅額交易
2024/03/04	52.1	182.18	44.7	184.24	184.50	7.4	14,411	0.05%
2024/03/01	84.4	182.51	189.2	183.76	184.00	-104.8	14,238	-0.74%	大賣/鉅額交易
2024/02/29	411	179.85	459	182.67	187.00	-48	13,980	-0.34%	大買/大賣/
2024/02/27	71.5	175.69	60.4	172.22	171.50	11	13,359	0.08%
2024/02/26	225.6	177.84	162.9	178.12	175.50	62.7	13,026	0.48%	大買/大賣/
2024/02/23	306.5	174.73	222.3	176.80	174.00	84.2	12,136	0.69%	大買/大賣/
2024/02/22	350.4	169.83	316.3	174.19	172.00	34	11,422	0.30%	大買/大賣/
2024/02/21	54.4	152.89	94.8	154.85	161.00	-40.4	10,390	-0.39%
2024/02/20	73.6	148.82	119.6	146.83	146.50	-46.1	9,811	-0.47%	大賣/
2024/02/19	90.5	143.32	113	144.98	148.50	-22.6	9,290	-0.24%	大賣/
2024/02/16	164.3	132.31	65.9	134.26	137.50	98.3	8,635	1.14%	大買/
2024/02/15	6	126.33	5.2	125.83	125.00	0.8	8,267	0.01%
2024/02/05	8.1	123.50	1.2	123.88	122.00	6.9	8,191	0.08%
2024/02/02	26.6	129.56	12.7	128.52	124.50	13.9	8,135	0.17%
2024/02/01	28	124.04	35.9	126.62	131.00	-7.9	7,868	-0.10%