東元 (1504)-玉山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.6
漲跌
▲1.0
漲幅
+1.87%
成交量
8,530張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	178	54.43	44.3	54.34	54.60	133.7	7,939	1.68%	大買/鉅額交易
2025/01/22	1	53.60	2	53.50	53.60	-1	7,896	-0.01%
2025/01/20	1	52.50	0.6	52.40	52.90	0.4	7,991	0.00%
2025/01/16	235	53.50	0	0.00	53.50	235	8,013	2.93%	大買/鉅額交易
2025/01/15	0	0.00	1	53.20	53.00	-1	8,029	-0.01%
2025/01/14	49	52.98	0	0.00	53.00	49	8,030	0.61%
2025/01/13	4.6	52.50	6	52.40	52.50	-1.4	8,084	-0.02%
2025/01/10	0	0.00	1	52.90	53.00	-1	8,058	-0.01%
2025/01/09	2.1	52.94	0.3	52.40	52.60	1.8	8,225	0.02%
2025/01/08	0	0.00	0.5	53.30	53.60	-0.5	8,223	-0.01%
2025/01/07	5	53.80	0	0.00	53.30	5	8,241	0.06%
2025/01/06	30.2	53.70	11.1	53.49	53.40	19.2	8,225	0.23%
2025/01/03	3	53.70	3	53.80	53.10	0	8,221	0.00%
2025/01/02	1	53.80	32.1	53.33	53.70	-31.1	8,218	-0.38%
2024/12/31	976	52.42	2	52.20	52.20	974	8,216	11.85%	大買/鉅額交易
2024/12/30	21.3	52.08	0	0.00	51.80	21.3	8,227	0.26%
2024/12/27	27.2	53.69	1.1	53.62	53.30	26.1	8,176	0.32%
2024/12/26	11	52.68	23.5	54.62	54.90	-12.5	8,031	-0.16%
2024/12/25	24	52.62	59.1	53.67	53.40	-35.1	7,660	-0.46%
2024/12/24	11.1	52.31	27.1	53.35	52.70	-16	7,233	-0.22%
2024/12/23	8	50.78	13.1	52.00	52.80	-5.1	6,738	-0.07%
2024/12/20	1	50.70	3	50.83	50.80	-2	6,305	-0.03%
2024/12/19	346	49.87	42	50.49	49.80	304	5,853	5.19%	大買/鉅額交易
2024/12/18	0	0.00	33	52.37	52.10	-33	5,783	-0.57%
2024/12/17	876	51.63	22.1	51.87	51.60	853.9	5,756	14.83%	大買/鉅額交易
2024/12/16	3	52.10	5.3	52.47	52.00	-2.3	5,743	-0.04%
2024/12/13	3	51.57	7	51.46	51.50	-4	5,690	-0.07%
2024/12/12	4	51.05	0	0.00	51.00	4	5,667	0.07%
2024/12/11	0	0.00	2.6	51.79	51.80	-2.6	5,608	-0.05%
2024/12/10	2	52.25	22	51.80	51.80	-20	5,569	-0.36%
2024/12/09	0	0.00	4.9	52.60	52.80	-4.9	5,508	-0.09%
2024/12/06	27.2	51.75	29	52.49	52.20	-1.8	5,411	-0.03%
2024/12/05	1	52.70	3	52.63	52.10	-2	5,351	-0.04%
2024/12/04	4	52.00	0	0.00	51.90	4	5,356	0.07%
2024/12/03	44	53.55	73	53.54	52.50	-29	5,354	-0.54%
2024/12/02	13	53.67	12	53.40	53.40	1	5,233	0.02%
2024/11/29	6	52.27	12	52.86	53.10	-6	5,149	-0.12%
2024/11/28	15.2	52.43	9.1	52.95	52.80	6.1	5,142	0.12%
2024/11/27	5	52.80	62.2	52.54	53.00	-57.2	5,033	-1.14%
2024/11/26	156.1	50.01	4	52.53	49.95	152.1	4,722	3.22%	大買/鉅額交易
2024/11/25	3	51.90	0	0.00	51.40	3	4,548	0.07%
2024/11/22	1	52.20	2	51.85	52.10	-1	4,480	-0.02%
2024/11/21	2	51.65	1	51.70	52.00	1	4,448	0.02%
2024/11/20	0	0.00	1.1	52.30	52.40	-1.1	4,397	-0.03%
2024/11/18	32	52.76	11.1	52.53	52.40	20.9	4,347	0.48%
2024/11/15	11	51.89	8.4	51.97	52.00	2.6	4,336	0.06%
2024/11/14	3	51.23	14.1	51.25	51.50	-11.1	4,291	-0.26%
2024/11/13	20	49.15	21	50.27	50.60	-1	4,222	-0.02%
2024/11/12	0	0.00	2.3	49.64	49.30	-2.3	4,199	-0.06%
2024/11/11	1.2	50.35	59	50.47	50.50	-57.9	4,170	-1.39%
2024/11/08	2	50.55	0	0.00	50.60	2	4,194	0.05%
2024/11/07	6	51.17	29	50.98	51.10	-23	4,236	-0.54%
2024/11/06	3	50.27	4	50.35	50.00	-1	4,202	-0.02%
2024/11/05	3	50.30	16.3	50.57	50.20	-13.3	4,299	-0.31%
2024/11/04	21	49.47	5.3	50.00	49.90	15.7	4,470	0.35%
2024/11/01	1,254	48.80	2	49.16	49.70	1,252	4,663	26.85%	大買/鉅額交易
2024/10/30	752	49.34	3.6	49.49	49.40	748.4	4,651	16.09%	大買/鉅額交易
2024/10/29	383	49.00	0	0.00	48.60	383	4,608	8.31%	大買/鉅額交易
2024/10/28	183	49.16	10	49.69	49.90	173	4,561	3.79%	大買/鉅額交易
2024/10/24	1	48.85	3	48.95	48.75	-2	4,546	-0.04%
2024/10/23	4	49.20	0	0.00	49.10	4	4,552	0.09%
2024/10/22	5	49.15	1	49.75	49.50	4	4,558	0.09%
2024/10/21	0	0.00	1	49.80	49.60	-1	4,673	-0.02%
2024/10/18	2	49.80	14.5	50.09	49.60	-12.5	4,816	-0.26%
2024/10/17	24	49.37	1.2	49.41	49.35	22.8	4,876	0.47%
2024/10/16	2	48.83	16	48.77	49.90	-14	4,983	-0.28%
2024/10/15	15.4	49.49	23	49.25	49.50	-7.7	4,897	-0.16%
2024/10/14	21	48.81	1	49.05	49.05	20	4,942	0.40%
2024/10/11	1	49.55	4.6	49.63	49.05	-3.6	5,045	-0.07%
2024/10/09	1	49.90	4	49.74	49.45	-3	5,251	-0.06%
2024/10/08	2	49.93	0	0.00	49.80	2	5,307	0.04%
2024/10/07	3	50.43	24.3	50.44	50.70	-21.3	5,338	-0.40%
2024/10/04	4.3	48.51	3.5	48.34	48.65	0.8	5,309	0.01%
2024/10/01	4.5	48.13	12	47.85	47.75	-7.5	5,497	-0.14%
2024/09/30	21.8	49.84	25	49.36	48.80	-3.2	5,553	-0.06%
2024/09/27	0.3	49.58	23	49.50	49.65	-22.7	5,724	-0.40%
2024/09/26	3	50.00	5.1	49.94	49.50	-2.1	5,795	-0.04%
2024/09/25	7	49.61	1	49.40	49.70	6	5,858	0.10%
2024/09/24	20	48.66	5	48.93	48.70	15	5,987	0.25%
2024/09/20	26	49.05	0	0.00	49.05	26	6,170	0.42%
2024/09/19	29.2	49.22	1	49.25	49.25	28.2	6,219	0.45%
2024/09/18	2	49.30	6	49.43	49.05	-4	6,329	-0.06%
2024/09/16	0.1	48.80	5	48.87	48.80	-5	6,386	-0.08%
2024/09/13	2	47.88	1	48.40	48.40	1	6,486	0.02%
2024/09/12	1	47.75	4	47.46	48.15	-3	6,805	-0.04%
2024/09/11	1.1	46.00	1	46.55	45.90	0.1	7,345	0.00%
2024/09/10	0	0.00	1	46.60	46.45	-1	7,605	-0.01%
2024/09/09	1	45.90	1	46.60	46.55	0	7,881	0.00%
2024/09/05	1.5	46.42	2	46.20	46.30	-0.5	8,195	-0.01%
2024/09/04	5.2	46.41	3	46.20	46.05	2.2	8,464	0.03%
2024/09/03	1	48.40	0.2	48.25	48.40	0.8	8,808	0.01%
2024/09/02	0	0.00	1	48.95	48.50	-1	9,044	-0.01%
2024/08/30	6	48.51	9	48.95	49.05	-3	9,310	-0.03%
2024/08/29	6.1	48.62	3.1	48.85	49.15	3	9,614	0.03%
2024/08/28	2	48.40	0.1	48.80	48.95	1.9	10,062	0.02%
2024/08/27	0	0.00	6	48.40	48.75	-6	10,670	-0.06%
2024/08/26	1	48.85	3.7	48.97	48.85	-2.7	10,818	-0.02%
2024/08/23	1.2	48.23	13	47.85	48.45	-11.8	10,958	-0.11%
2024/08/22	1	48.10	1	48.60	47.85	0	11,104	0.00%
2024/08/21	2	47.88	7	48.24	48.35	-5	11,296	-0.04%
2024/08/20	16.2	48.05	23	48.09	48.20	-6.8	11,396	-0.06%
2024/08/19	13.1	47.26	31.1	47.60	47.80	-18	11,480	-0.16%
2024/08/16	30.4	46.58	24.1	46.66	46.20	6.3	11,436	0.06%
2024/08/15	3.3	46.15	1.4	46.49	46.45	2	11,528	0.02%
2024/08/14	3	46.02	20.1	46.06	46.40	-17.1	11,665	-0.15%
2024/08/13	28.5	45.79	0.4	45.60	45.85	28.1	11,729	0.24%
2024/08/12	6.1	46.06	2	46.18	46.30	4.1	11,786	0.03%
2024/08/09	22.6	45.44	26.1	45.39	45.30	-3.5	11,849	-0.03%
2024/08/08	5.1	44.32	15	44.25	44.05	-9.9	11,872	-0.08%
2024/08/07	103.1	45.37	13	45.47	45.50	90.1	12,023	0.75%	大買/
2024/08/06	39.1	42.66	18	42.53	43.00	21.1	12,101	0.17%
2024/08/05	4.4	44.88	14.5	43.75	43.20	-10.1	12,010	-0.08%
2024/08/02	8	48.06	5	47.75	47.60	3	11,985	0.03%
2024/08/01	0.1	49.05	7	48.99	48.95	-6.9	12,052	-0.06%
2024/07/31	1.2	48.83	1	48.85	48.60	0.2	12,134	0.00%
2024/07/30	19.4	48.07	19.1	47.95	48.75	0.4	12,301	0.00%
2024/07/29	20.7	48.34	16	48.26	48.00	4.7	12,612	0.04%
2024/07/26	2.6	48.85	3	48.87	48.65	-0.5	12,756	0.00%
2024/07/23	4.3	48.98	4	49.10	49.45	0.3	12,895	0.00%
2024/07/22	4.2	48.81	98	48.33	48.00	-93.8	13,015	-0.72%
2024/07/19	14.8	49.89	14	50.04	49.35	0.8	13,033	0.01%
2024/07/18	21	50.65	21.2	50.75	50.60	-0.2	13,258	0.00%
2024/07/17	3.1	51.21	6	51.42	50.90	-2.9	13,572	-0.02%
2024/07/16	4	51.15	13	51.28	50.90	-9	13,983	-0.06%
2024/07/15	4	51.27	4	51.03	51.20	0	15,045	0.00%
2024/07/12	24.7	51.00	247.5	51.00	51.10	-222.8	16,096	-1.38%	大賣/鉅額交易
2024/07/11	42.6	51.71	22	51.57	51.30	20.6	16,870	0.12%
2024/07/10	18	52.34	79.1	52.40	52.30	-61	17,099	-0.36%
2024/07/09	13.3	52.37	5	52.54	52.20	8.3	18,151	0.05%
2024/07/08	46.1	52.62	11.1	52.59	52.60	35	19,245	0.18%
2024/07/05	52.9	53.38	2	53.65	53.40	50.9	19,503	0.26%
2024/07/04	18	53.37	3	53.30	53.10	15	19,437	0.08%
2024/07/03	20	52.78	6.5	52.83	52.40	13.5	19,582	0.07%
2024/07/02	21	53.37	24	53.28	52.90	-3	19,575	-0.02%
2024/07/01	23	53.03	3	53.00	52.80	20	19,640	0.10%
2024/06/28	36	53.51	16.1	53.47	53.50	20	19,833	0.10%
2024/06/27	21.2	52.69	19	52.95	52.20	2.2	20,069	0.01%
2024/06/26	13.5	53.12	2	52.70	52.70	11.5	20,736	0.06%
2024/06/25	11	52.86	1	53.20	53.00	10	21,206	0.05%
2024/06/24	43.6	53.20	16	52.94	52.80	27.6	21,406	0.13%
2024/06/21	31.1	53.81	12	53.66	53.70	19.1	22,206	0.09%
2024/06/20	15	53.99	60.2	54.05	54.30	-45.2	22,389	-0.20%
2024/06/19	44.8	53.49	4	53.38	53.40	40.8	22,940	0.18%
2024/06/18	63.6	54.13	8.1	54.22	53.90	55.5	23,447	0.24%
2024/06/17	36.6	57.97	39.1	57.50	57.60	-2.5	23,541	-0.01%
2024/06/14	92	58.64	51	58.48	57.90	41	24,041	0.17%
2024/06/13	36	57.48	2	57.80	57.30	34	24,194	0.14%
2024/06/12	13	57.88	32	57.40	57.80	-19	24,323	-0.08%
2024/06/11	37	58.71	6.1	58.33	58.50	31	24,310	0.13%
2024/06/07	12	58.63	45	58.55	59.00	-33	24,359	-0.14%
2024/06/06	14	57.39	13	57.33	57.60	1	24,223	0.00%
2024/06/05	21	57.57	28	57.61	57.30	-7	24,096	-0.03%
2024/06/04	47.4	57.36	74.6	57.57	57.60	-27.2	24,016	-0.11%
2024/06/03	42.4	56.79	73.5	56.77	57.50	-31.1	23,891	-0.13%
2024/05/31	39.6	55.24	101.1	55.25	56.20	-61.5	23,869	-0.26%	大賣/
2024/05/30	25.1	53.07	1	53.20	53.00	24.1	23,395	0.10%
2024/05/29	178.1	54.17	30.5	54.32	53.30	147.6	23,379	0.63%	大買/鉅額交易
2024/05/28	18.3	53.82	6.9	53.90	53.60	11.4	23,417	0.05%
2024/05/27	12.4	54.47	15.1	54.94	54.30	-2.7	23,576	-0.01%
2024/05/24	8	52.65	26.2	53.23	53.50	-18.2	23,562	-0.08%
2024/05/23	36.1	52.98	12.1	52.96	52.50	24	23,866	0.10%
2024/05/22	8.2	53.94	14.3	54.39	53.70	-6.2	23,926	-0.03%
2024/05/21	31.5	53.92	11.2	54.16	53.60	20.3	23,939	0.08%
2024/05/20	15.9	55.02	0.5	54.80	54.80	15.4	23,839	0.06%
2024/05/17	3.8	55.37	8	55.50	55.80	-4.2	23,744	-0.02%
2024/05/16	3	54.63	5	54.84	54.50	-2	23,840	-0.01%
2024/05/15	2.6	54.40	4	54.88	54.40	-1.4	23,956	-0.01%
2024/05/14	10.4	54.51	200.1	54.39	54.40	-189.8	23,913	-0.79%	大賣/鉅額交易
2024/05/13	12.3	54.05	9.1	54.20	54.00	3.2	23,871	0.01%
2024/05/10	11.2	55.03	79.3	54.82	55.10	-68.1	23,750	-0.29%
2024/05/09	13.2	55.69	12	55.79	55.80	1.2	23,638	0.01%
2024/05/08	47.7	56.72	14.1	56.87	56.30	33.6	23,560	0.14%
2024/05/07	10.8	56.90	11.6	57.05	57.20	-0.7	23,467	0.00%
2024/05/06	17.1	56.35	16.8	56.59	56.60	0.3	23,439	0.00%
2024/05/03	12	56.19	22.1	56.42	55.70	-10.1	23,356	-0.04%
2024/05/02	28	57.11	36.3	57.02	56.70	-8.3	23,183	-0.04%
2024/04/30	19.2	55.79	10.3	55.86	55.60	8.9	22,859	0.04%
2024/04/29	23.4	56.59	30.5	56.58	56.70	-7.1	22,836	-0.03%
2024/04/26	47.6	58.03	35.2	57.41	57.10	12.4	22,743	0.05%
2024/04/25	20.2	58.49	4	58.28	58.10	16.2	22,610	0.07%
2024/04/24	34.2	59.63	89.2	59.70	59.30	-55	22,489	-0.24%
2024/04/23	71.3	58.87	65.7	59.08	58.30	5.6	22,272	0.03%
2024/04/22	96.7	59.53	85.6	58.60	58.50	11.1	21,932	0.05%
2024/04/19	356.1	61.16	377.3	61.10	59.90	-21.2	21,448	-0.10%	大買/大賣/
2024/04/18	216	61.03	122.6	60.85	61.00	93.4	20,336	0.46%	大買/大賣/
2024/04/17	105.6	59.59	174.2	59.93	61.10	-68.6	19,309	-0.36%	大買/大賣/
2024/04/16	30.5	57.18	157.1	57.15	56.30	-126.7	18,471	-0.69%	大賣/鉅額交易
2024/04/15	204.7	60.43	148.1	60.09	59.20	56.5	18,113	0.31%	大買/大賣/
2024/04/12	213.8	60.45	282	59.89	60.80	-68.2	17,034	-0.40%	大買/大賣/
2024/04/11	62	56.89	49	56.25	56.50	13	15,929	0.08%
2024/04/10	25.1	56.62	26.9	56.56	56.20	-1.8	15,614	-0.01%
2024/04/09	31	56.99	61.8	57.19	57.00	-30.8	15,590	-0.20%
2024/04/08	24.2	56.03	23.1	56.02	56.30	1.1	15,515	0.01%
2024/04/03	16.3	55.71	20.3	55.84	55.70	-4	15,485	-0.03%
2024/04/02	39.4	55.56	37	55.52	55.40	2.4	15,522	0.02%
2024/04/01	132.7	56.73	21.2	56.78	56.20	111.5	15,345	0.73%	大買/鉅額交易
2024/03/29	40.3	56.21	88.2	57.29	58.10	-47.9	15,029	-0.32%
2024/03/28	36.4	57.01	80.1	57.11	57.10	-43.6	14,351	-0.30%
2024/03/27	39.2	55.40	40	55.58	55.70	-0.9	13,900	-0.01%
2024/03/26	128.4	56.39	70.5	56.39	55.60	57.9	13,789	0.42%	大買/
2024/03/25	40.4	56.02	37.5	56.34	56.00	2.8	13,009	0.02%
2024/03/22	151.7	57.41	102.4	56.59	55.90	49.3	12,967	0.38%	大買/大賣/
2024/03/21	295.7	58.04	302.5	58.26	58.10	-6.8	12,586	-0.05%	大買/大賣/
2024/03/20	1,074.3	56.23	87.5	56.08	56.00	986.8	12,939	7.63%	大買/鉅額交易
2024/03/19	323.7	55.40	473.9	54.94	55.00	-150.2	12,418	-1.21%	大買/大賣/鉅額交易
2024/03/18	17.2	52.23	36.6	52.35	52.80	-19.4	11,707	-0.17%
2024/03/15	11	50.89	2.2	50.88	50.60	8.9	11,390	0.08%
2024/03/14	11.9	51.45	22	51.50	51.50	-10.1	11,222	-0.09%
2024/03/13	21	51.00	121.5	51.70	51.00	-100.5	11,182	-0.90%	大賣/
2024/03/12	20.9	50.96	15.6	50.85	51.10	5.2	11,372	0.05%
2024/03/11	4	49.45	23.1	49.93	50.30	-19	11,599	-0.16%
2024/03/08	11.2	49.18	37.9	49.04	49.40	-26.7	11,867	-0.23%
2024/03/07	28.6	50.19	17.4	49.94	50.10	11.2	12,105	0.09%
2024/03/06	36.5	50.19	62.4	50.20	50.50	-25.9	11,973	-0.22%
2024/03/05	17.3	48.79	21	48.99	48.95	-3.7	11,645	-0.03%
2024/03/04	11	48.60	8.8	48.86	48.75	2.2	11,615	0.02%
2024/03/01	14.4	48.72	22	48.90	48.65	-7.6	11,583	-0.07%
2024/02/29	47.7	48.75	46.9	48.43	49.20	0.8	11,483	0.01%
2024/02/27	24.2	48.24	10	47.68	47.60	14.2	11,383	0.12%
2024/02/26	36.8	48.81	35.4	48.76	48.25	1.4	11,321	0.01%
2024/02/23	104.7	47.72	17.1	47.76	47.95	87.6	11,017	0.80%	大買/
2024/02/22	5.6	47.48	5.1	47.52	47.05	0.5	11,068	0.00%
2024/02/21	7	47.14	2.9	47.22	47.05	4.2	11,372	0.04%
2024/02/20	95.2	46.78	3.7	47.04	47.45	91.5	11,654	0.79%
2024/02/19	19.3	47.86	19.8	47.84	47.35	-0.5	11,852	0.00%
2024/02/16	20.2	47.04	29.8	47.29	47.60	-9.6	11,802	-0.08%
2024/02/15	8.7	45.83	26	45.92	45.85	-17.3	11,903	-0.15%
2024/02/05	3	46.38	170.3	46.54	46.65	-167.2	11,990	-1.39%	大賣/鉅額交易