江申 (1525)-玉山券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
19張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	65.30	65.30	-1	24	-4.16%
2024/11/15	0	0.00	1.2	63.87	64.30	-1.2	23	-5.08%
2024/11/11	1	65.60	0	0.00	65.60	1	23	4.32%
2024/11/07	0	0.00	0	68.20	67.60	0	22	-0.05%
2024/10/14	1.2	70.57	0	0.00	70.50	1.2	26	4.57%
2024/10/11	0	0.00	1	70.20	68.90	-1	26	-3.81%
2024/10/08	0	0.00	3	67.77	67.40	-3	26	-11.44%
2024/10/07	1	68.60	0	0.00	68.00	1	26	3.81%
2024/10/01	1	68.50	1	69.50	69.50	0	26	0.00%
2024/09/30	1	68.70	0	0.00	69.10	1	27	3.68%
2024/09/25	1	70.00	1	70.40	70.40	0	28	0.00%
2024/09/24	1	70.20	0	0.00	70.00	1	28	3.52%
2024/09/23	1	70.10	0	0.00	70.10	1	28	3.45%
2024/09/20	0	0.00	1	71.30	69.90	-1	28	-3.45%
2024/09/16	1	67.20	1	67.40	67.40	0	29	0.00%
2024/08/06	1	64.00	1	62.00	66.50	0	74	0.00%
2024/08/05	1	67.50	0	0.00	63.60	1	73	1.36%
2024/07/31	1	69.80	0	0.00	70.50	1	72	1.38%
2024/07/05	0	0.00	1	75.10	75.50	-1	78	-1.28%
2024/07/02	1	74.80	0	0.00	74.80	1	78	1.28%
2024/07/01	2	73.90	0	0.00	73.80	2	77	2.57%
2024/05/27	3	78.63	1	79.50	76.50	2	67	2.94%
2024/05/16	1	70.80	0	0.00	71.00	1	44	2.26%
2024/04/16	2	69.20	0	0.00	68.90	2	46	4.28%
2024/03/11	1	72.20	0	0.00	72.00	1	82	1.22%
2024/03/07	1	73.20	0.5	73.30	73.00	0.5	83	0.60%
2024/03/01	1	74.80	0	0.00	74.00	1	88	1.13%
2024/02/23	0	0.00	1	75.20	75.00	-1	88	-1.13%
2024/02/21	0	0.00	1	74.30	74.50	-1	92	-1.08%
2024/02/20	1	74.70	0	0.00	74.30	1	97	1.03%
2024/02/15	1	73.10	0	0.00	73.50	1	99	1.00%
2024/01/23	0	0.00	0.1	74.40	74.30	-0.1	126	-0.04%
2024/01/22	2	73.60	0	0.00	73.60	2	126	1.58%
2024/01/19	0	0.00	1	73.30	73.70	-1	125	-0.79%
2024/01/17	1	73.40	0	0.00	73.60	1	127	0.79%
2024/01/16	1	74.40	0	0.00	74.40	1	127	0.79%
2024/01/09	1	76.50	0	0.00	76.30	1	133	0.75%
2024/01/03	0	0.00	0.2	80.00	77.90	-0.2	152	-0.10%
2023/12/26	1	78.80	0	0.00	78.80	1	154	0.65%
2023/12/22	0	0.00	1	78.70	78.70	-1	154	-0.65%
2023/12/21	1	79.10	0	0.00	78.80	1	154	0.65%
2023/12/20	3	79.50	0	0.00	79.00	3	154	1.95%
2023/12/19	0	0.00	12	78.77	79.00	-12	153	-7.80%
2023/12/18	0	0.00	11	80.00	80.00	-11	153	-7.15%
2023/12/15	22	81.23	1	80.50	81.30	21	152	13.73%
2023/12/13	2	80.50	0	0.00	80.50	2	153	1.30%
2023/12/07	2.1	84.79	0	84.90	83.80	2	158	1.27%
2023/12/06	1	81.60	0.1	82.20	82.30	0.9	151	0.59%
2023/12/04	0	0.00	1	81.00	79.70	-1	147	-0.68%
2023/12/01	0	0.00	2	79.80	80.30	-2	145	-1.38%
2023/11/21	1	78.50	0	0.00	78.40	1	163	0.61%
2023/11/17	0	0.00	0.1	78.60	78.70	-0.1	161	-0.06%
2023/11/16	2	76.20	1	75.80	75.80	1	156	0.64%
2023/11/15	0	0.00	0.1	75.80	76.00	-0.1	156	-0.06%
2023/11/08	0	0.00	1	75.80	75.60	-1	162	-0.62%
2023/11/06	1	74.30	0	0.00	75.10	1	167	0.60%
2023/11/02	0	0.00	1	74.00	73.60	-1	167	-0.60%
2023/11/01	0	74.60	1	73.20	73.20	-1	167	-0.59%
2023/10/31	3	75.40	1	79.50	74.30	2	166	1.20%
2023/10/27	1	73.00	0	0.00	73.00	1	155	0.64%
2023/10/23	0	0.00	5	75.88	75.50	-5	164	-3.04%
2023/10/20	0	0.00	1	77.00	76.50	-1	170	-0.59%
2023/10/19	1	79.60	0	0.00	78.30	1	178	0.56%
2023/10/17	2	78.60	0	0.00	78.10	2	182	1.09%
2023/10/16	3	81.73	0	0.00	79.50	3	187	1.60%
2023/09/28	1	78.70	0	0.00	78.70	1	249	0.40%
2023/09/14	2	80.50	2	80.10	80.10	0	443	0.00%
2023/09/13	0	0.00	0.1	80.27	80.90	-0.1	531	-0.03%
2023/09/12	0	0.00	0	81.00	79.20	0	548	0.00%
2023/09/06	0.2	84.40	0	0.00	83.80	0.2	581	0.03%
2023/09/05	0	0.00	1	84.10	83.90	-1	612	-0.16%
2023/09/01	2	85.15	1	81.40	84.40	1	628	0.16%
2023/08/30	1	81.80	0	0.00	83.00	1	663	0.15%
2023/08/28	0	0.00	4	79.03	79.20	-4	776	-0.52%
2023/08/25	1	81.00	0	0.00	80.50	1	818	0.12%
2023/08/24	0	0.00	12	80.53	81.10	-12	870	-1.38%
2023/08/23	1	81.80	0	0.00	81.90	1	894	0.11%
2023/08/16	0	0.00	2	83.00	84.60	-2	948	-0.21%
2023/08/14	0	0.00	10	85.77	86.10	-10	962	-1.04%
2023/08/11	1	88.90	1	88.50	88.30	0	975	0.00%
2023/08/09	0	0.00	1	91.00	92.10	-1	984	-0.10%
2023/08/07	0	0.00	3	92.90	94.40	-3	1,015	-0.30%
2023/08/04	7	93.04	0	0.00	93.90	7	1,038	0.67%
2023/08/02	1	95.10	3	94.27	91.80	-2	1,037	-0.19%
2023/08/01	2	94.30	0	0.00	94.90	2	1,045	0.19%
2023/07/31	5	97.00	0	0.00	94.90	5	1,044	0.48%
2023/07/28	2	95.95	0	0.00	96.70	2	1,041	0.19%
2023/07/27	4	95.70	0	0.00	96.00	4	1,041	0.38%
2023/07/24	0	0.00	1	95.10	94.70	-1	1,035	-0.10%
2023/07/20	1	99.30	0	0.00	100.50	1	1,022	0.10%
2023/07/19	2.5	100.48	6	101.93	99.30	-3.5	1,019	-0.34%
2023/07/18	0.3	102.50	1.1	102.00	102.00	-0.8	1,013	-0.08%
2023/07/17	0.1	105.50	0	105.00	105.00	0.1	1,006	0.01%
2023/07/14	0.1	107.50	0	0.00	107.50	0.1	1,003	0.01%
2023/07/12	5	108.00	1	107.00	106.50	4	997	0.40%
2023/07/11	0	0.00	6	110.00	110.50	-6	988	-0.61%
2023/07/10	0	0.00	5	108.80	109.50	-5	979	-0.51%
2023/07/07	3	112.17	0.2	109.50	112.50	2.8	965	0.29%
2023/07/06	4.2	114.88	3.4	114.79	114.50	0.8	953	0.08%
2023/07/05	0	0.00	4	117.88	118.50	-4	944	-0.42%
2023/07/04	25	118.04	15	117.07	117.00	10	934	1.07%
2023/07/03	4	115.75	2	115.50	115.50	2	919	0.22%
2023/06/30	2	113.50	1	117.50	117.50	1	910	0.11%
2023/06/29	0.1	114.00	1	113.50	113.00	-0.9	899	-0.10%
2023/06/28	1.4	118.96	2	122.50	115.00	-0.6	885	-0.07%
2023/06/26	3	114.33	2	113.50	114.00	1	823	0.12%
2023/06/21	12	118.25	10	119.00	118.50	2	808	0.25%
2023/06/20	21	120.17	20.1	117.50	115.50	0.9	777	0.12%
2023/06/19	15	123.71	11	125.42	123.50	4	748	0.53%
2023/06/16	1	116.00	6.1	117.92	118.00	-5.1	659	-0.77%
2023/06/14	1	107.00	0	0.00	105.50	1	627	0.16%
2023/06/13	3	109.67	0	110.00	110.00	3	617	0.48%
2023/06/12	8	111.31	7.7	110.01	110.00	0.3	607	0.05%
2023/06/09	1.2	107.50	0	0.00	110.50	1.2	591	0.20%
2023/06/08	6.5	106.23	0	0.00	107.50	6.5	560	1.17%
2023/06/07	1	107.50	5	107.80	106.50	-4	551	-0.72%
2023/06/06	1	107.50	0	0.00	109.00	1	535	0.19%
2023/06/05	1.1	110.00	3	107.83	108.00	-1.9	521	-0.36%
2023/06/02	7	109.37	10	108.10	110.50	-3	491	-0.60%
2023/06/01	8	113.06	13	114.19	113.50	-5	442	-1.13%
2023/05/31	1	104.50	2	110.00	110.00	-1	375	-0.27%
2023/05/30	4	103.88	5	101.30	100.00	-1	332	-0.30%
2023/05/29	4	95.63	2	96.75	98.60	2	279	0.72%
2023/05/26	4	86.80	5	88.12	89.70	-1	254	-0.39%
2023/05/25	1	83.60	0	0.00	82.70	1	219	0.45%
2023/05/24	3	80.80	1	81.00	82.20	2	213	0.94%
2023/05/22	1	81.70	0	0.00	82.50	1	204	0.49%
2023/05/19	0	0.00	1	81.30	81.50	-1	199	-0.50%
2023/05/18	2	82.60	1	82.60	80.80	1	193	0.52%
2023/05/17	2	80.70	4	81.73	81.00	-2	181	-1.10%
2023/05/16	0	0.00	4	78.73	78.00	-4	165	-2.41%
2023/05/15	0	0.00	4	78.95	75.80	-4	159	-2.51%
2023/05/12	2	79.90	0	0.00	78.70	2	153	1.30%
2023/05/11	2	79.90	0	0.00	78.60	2	142	1.40%
2023/05/10	3	77.40	50	72.74	78.40	-47	120	-39.05%
2023/05/09	0	0.00	2	71.00	71.30	-2	95	-2.09%
2023/05/08	0	0.00	5	72.48	72.00	-5	93	-5.34%
2023/05/03	0	0.00	3	71.63	72.10	-3	80	-3.75%
2023/05/02	2	71.20	0	0.00	72.50	2	79	2.53%
2023/04/24	0	0.00	4	66.70	67.40	-4	69	-5.73%
2023/04/20	1	68.50	0	0.00	68.60	1	68	1.47%
2023/04/17	3	69.57	0	0.00	70.50	3	62	4.76%
2023/04/13	0	0.00	0	68.80	69.00	0	58	-0.05%
2023/04/12	0	0.00	0.1	68.00	68.30	-0.1	57	-0.12%
2023/03/13	0	61.70	0	0.00	63.60	0	38	0.08%
2023/02/22	0	0.00	2	60.90	61.40	-2	35	-5.58%
2023/02/10	1	61.40	0.1	60.00	60.40	0.9	36	2.61%
2023/02/01	1	58.30	3	58.33	58.90	-2	35	-5.60%
2023/01/31	2	58.35	0	0.00	58.30	2	35	5.63%
2022/12/28	0	0.00	3	56.33	56.60	-3	39	-7.58%
2022/12/22	1	57.80	0	0.00	57.70	1	39	2.52%
2022/12/19	2	58.50	0	0.00	58.30	2	40	4.94%
2022/12/15	1	59.00	0	0.00	58.70	1	41	2.43%
2022/12/02	0	0.00	3	60.37	60.00	-3	42	-7.04%
2022/11/29	1	60.80	0	0.00	60.20	1	44	2.22%
2022/11/17	1	55.40	1	55.60	56.00	0	41	0.00%
2022/11/16	29	56.47	0	0.00	55.30	29	42	67.68%
2022/11/03	12	54.63	0	0.00	54.90	12	63	18.94%
2022/10/07	2	57.70	2	58.20	58.20	0	57	0.00%
2022/09/08	0	0.00	1	62.50	62.10	-1	59	-1.67%
2022/09/06	0	0.00	51	63.06	62.50	-51	61	-82.93%
2022/08/23	1	63.40	0	0.00	63.50	1	57	1.73%
2022/08/22	1	62.80	0	0.00	63.40	1	58	1.71%
2022/08/18	8	64.30	0	0.00	65.20	8	57	13.90%
2022/08/11	3	59.51	0	0.00	60.50	3	33	8.96%
2022/08/05	32	57.85	0	0.00	58.20	32	30	104.75%
2022/07/28	6	57.40	0	0.00	57.50	6	30	19.80%
2022/07/21	2	60.00	0	0.00	59.40	2	30	6.63%
2022/06/09	10	58.83	0	0.00	58.40	10	36	27.42%
2022/05/03	0	57.90	0	0.00	57.70	0	36	0.00%
2022/03/21	0	60.50	0	0.00	59.20	0	24	0.10%
2022/01/13	1	60.00	0	0.00	59.90	1	24	4.03%
2021/12/30	1	61.30	0	0.00	61.50	1	27	3.58%
2021/11/26	1	60.30	0	0.00	60.20	1	33	2.94%
2021/11/09	1	61.10	0	0.00	60.80	1	37	2.65%
2021/10/28	1	62.50	0	0.00	62.50	1	42	2.34%
2021/10/19	1	62.90	0	0.00	63.50	1	54	1.84%
2021/10/13	1	61.40	0	0.00	60.70	1	62	1.59%
2021/10/08	3	63.17	3	61.70	62.50	0	67	0.00%
2021/09/22	1	61.80	0	0.00	61.80	1	94	1.06%
2021/09/08	1	61.80	0	0.00	61.70	1	125	0.79%
2021/09/06	1	63.30	0	0.00	62.80	1	128	0.78%
2021/08/31	1	63.80	0	0.00	64.20	1	130	0.77%
2021/08/26	1	64.50	0	0.00	64.50	1	135	0.74%
2021/08/20	1	63.20	0	0.00	63.70	1	147	0.68%
2021/08/18	1	63.30	0	0.00	65.00	1	146	0.68%
2021/08/16	2	64.85	0	0.00	65.20	2	147	1.35%
2021/08/11	1	66.90	0	0.00	66.20	1	148	0.67%
2021/08/10	2	66.70	0	0.00	66.50	2	151	1.32%
2021/08/03	0	0.00	4	69.45	69.40	-4	165	-2.42%
2021/08/02	0	0.00	2	68.55	68.70	-2	165	-1.21%
2021/07/30	0	0.00	3	70.03	69.00	-3	165	-1.81%
2021/07/28	4	70.55	1	70.50	70.50	3	166	1.80%
2021/07/22	0	0.00	1	71.70	71.50	-1	171	-0.58%
2021/07/21	3	70.47	2	71.30	70.80	1	172	0.58%
2021/07/20	1	71.20	0	0.00	71.10	1	171	0.58%
2021/07/15	1	73.90	0	0.00	74.00	1	179	0.56%
2021/07/13	2	73.95	1	75.30	73.70	1	186	0.54%
2021/07/12	1	73.50	2	73.20	73.40	-1	183	-0.54%
2021/07/09	1	72.40	0	0.00	73.40	1	185	0.54%
2021/07/08	1	73.60	3	73.70	72.80	-2	195	-1.02%
2021/07/07	1	73.60	0	0.00	74.20	1	201	0.50%
2021/07/02	0	73.00	6	72.35	73.10	-6	215	-2.78%
2021/07/01	4	70.75	0	0.00	70.40	4	219	1.83%
2021/06/30	1	72.41	1	72.50	72.30	0	226	0.01%
2021/06/29	6	72.42	0	0.00	72.20	6	237	2.53%
2021/06/28	2	75.75	0	0.00	75.20	2	241	0.83%
2021/06/25	2	75.00	3	75.57	75.20	-1	253	-0.39%
2021/06/21	0	0.00	1	68.00	68.60	-1	413	-0.24%
2021/06/17	1	67.90	0	0.00	68.80	1	451	0.22%
2021/06/09	0	0.00	2	67.60	68.00	-2	454	-0.44%
2021/06/07	1	65.70	0	0.00	67.30	1	458	0.22%
2021/06/02	1	68.90	0	0.00	69.50	1	455	0.22%
2021/06/01	1	65.60	0	0.00	66.00	1	447	0.22%
2021/05/26	1	63.30	0	0.00	63.40	1	446	0.22%
2021/05/25	1	63.10	0	0.00	63.50	1	446	0.22%
2021/05/20	1	60.90	0	0.00	61.00	1	451	0.22%
2021/05/14	3	62.97	1	63.50	61.70	2	447	0.45%
2021/05/13	0	0.00	2	63.40	62.10	-2	445	-0.45%
2021/05/05	4	70.98	4	70.50	69.00	0	444	0.00%
2021/04/28	0	0.00	1	74.30	74.00	-1	443	-0.23%
2021/04/22	0	0.00	3	78.50	76.10	-3	460	-0.65%
2021/04/21	0	0.00	1	79.90	79.80	-1	456	-0.22%
2021/04/20	1	82.00	2	82.10	80.50	-1	456	-0.22%
2021/04/19	1	80.80	0	0.00	80.40	1	460	0.22%
2021/04/16	0	0.00	1	80.00	79.50	-1	472	-0.21%
2021/04/14	3	80.40	8	79.05	81.50	-5	508	-0.98%
2021/04/09	5	81.40	0	0.00	79.20	5	529	0.94%
2021/04/08	0	0.00	2	81.60	81.40	-2	522	-0.38%
2021/04/01	4	82.40	0	0.00	81.30	4	516	0.77%
2021/03/31	3	84.67	1	83.70	83.40	2	504	0.40%
2021/03/30	1	84.70	1	84.20	84.20	0	497	0.00%
2021/03/29	9	81.19	7	80.93	83.70	2	481	0.42%
2021/03/26	0	0.00	13	79.22	78.90	-13	450	-2.89%
2021/03/25	11	78.79	5	78.70	79.90	6	430	1.39%
2021/03/24	29	77.00	30	76.68	79.70	-1	390	-0.26%
2021/03/23	8	73.95	3	73.20	72.50	5	303	1.65%
2021/03/19	1	69.30	0	0.00	69.10	1	266	0.38%
2021/03/16	0	0.00	1	70.00	70.00	-1	267	-0.37%
2021/03/09	0	0.00	12	66.05	66.30	-12	266	-4.50%
2021/03/05	1	67.10	0	0.00	67.10	1	270	0.37%
2021/03/03	1	67.10	0	0.00	67.20	1	279	0.36%
2021/02/19	0	0.00	1	68.40	67.80	-1	331	-0.30%
2021/02/18	1	68.50	3	68.40	68.40	-2	333	-0.60%
2021/02/03	1	67.50	0	0.00	66.80	1	339	0.29%
2021/01/27	2	67.70	0	0.00	68.70	2	341	0.59%
2021/01/22	1	69.30	0	0.00	69.80	1	338	0.30%
2021/01/20	0	0.00	3	70.80	70.00	-3	338	-0.89%
2021/01/19	3	74.50	0	0.00	72.00	3	332	0.90%
2021/01/18	0	0.00	10	68.80	72.00	-10	328	-3.04%
2021/01/14	1	72.00	0	0.00	72.00	1	365	0.27%
2021/01/12	1	71.80	0	0.00	72.00	1	359	0.28%
2021/01/08	12	74.07	2	74.25	72.40	10	342	2.92%
2021/01/07	0	0.00	8	72.71	72.20	-8	317	-2.52%
2021/01/05	7	70.86	0	0.00	70.20	7	293	2.39%
2021/01/04	5	72.20	11	72.18	72.70	-6	287	-2.09%
2020/12/29	1	66.40	0	0.00	66.20	1	274	0.36%
2020/12/11	0	0.00	1	65.00	66.50	-1	350	-0.28%
2020/12/08	2	67.05	0	0.00	67.00	2	370	0.54%
2020/12/07	0	0.00	1	67.00	67.00	-1	374	-0.27%
2020/12/04	2	68.70	0	0.00	67.60	2	379	0.53%
2020/12/03	2	68.10	0	0.00	67.50	2	383	0.52%
2020/12/01	4	69.40	0	0.00	69.70	4	408	0.98%
2020/11/27	1	68.80	0	0.00	69.20	1	429	0.23%
2020/11/25	0	0.00	1	70.30	68.60	-1	504	-0.20%
2020/11/24	14	70.65	13	71.22	69.60	1	524	0.19%
2020/11/20	2	68.70	2	68.90	68.90	0	576	0.00%
2020/11/19	2	70.55	8	70.34	69.60	-6	577	-1.04%
2020/11/18	4	68.58	0	0.00	70.10	4	579	0.69%
2020/11/17	0	0.00	1	65.80	66.10	-1	570	-0.18%
2020/11/11	0	0.00	2	66.15	66.60	-2	626	-0.32%
2020/11/06	1	64.10	0	0.00	64.00	1	612	0.16%
2020/10/29	1	64.30	0	0.00	64.00	1	605	0.17%
2020/10/28	1	65.80	0	0.00	65.40	1	602	0.17%
2020/10/27	1	67.80	0	0.00	67.30	1	598	0.17%
2020/10/23	5	69.38	0	0.00	68.60	5	594	0.84%
2020/10/22	3	69.80	7	70.74	70.40	-4	584	-0.68%
2020/10/16	0	0.00	1	65.80	65.80	-1	541	-0.18%
2020/10/08	0	0.00	2	69.30	67.30	-2	526	-0.38%
2020/10/07	2	65.20	0	0.00	65.50	2	514	0.39%
2020/09/30	0	0.00	1	65.40	65.10	-1	510	-0.20%
2020/09/29	2	65.15	0	0.00	65.10	2	511	0.39%
2020/09/25	0	0.00	1	64.00	62.60	-1	507	-0.20%
2020/09/24	1	62.80	1	62.70	62.10	0	499	0.00%
2020/09/22	6	69.47	0	0.00	68.20	6	489	1.23%
2020/09/21	0	0.00	2	73.20	71.00	-2	482	-0.41%
2020/09/18	2	70.00	1	70.80	70.20	1	463	0.22%
2020/09/17	1	70.50	0	0.00	70.20	1	459	0.22%
2020/09/16	1	72.50	15	72.68	71.40	-14	451	-3.10%
2020/09/15	9	64.12	8	68.40	68.40	1	411	0.24%
2020/09/14	1	61.90	0	0.00	62.20	1	397	0.25%
2020/09/09	2	65.70	0	0.00	65.90	2	380	0.53%
2020/09/08	5	67.80	2	68.55	67.80	3	374	0.80%
2020/09/07	7	68.54	5	70.56	67.40	2	368	0.54%
2020/09/04	1	68.30	5	67.94	67.80	-4	355	-1.13%
2020/09/03	2	72.00	1	71.70	70.50	1	339	0.29%
2020/09/02	2	73.50	31	72.48	74.60	-29	326	-8.88%
2020/09/01	16	77.74	2	78.25	75.30	14	310	4.50%
2020/08/31	23	74.81	30	73.67	75.00	-7	272	-2.57%
2020/08/28	1	66.60	5	68.66	69.20	-4	238	-1.67%
2020/08/27	24	63.75	27	64.19	65.00	-3	213	-1.40%
2020/08/26	30	65.00	0	0.00	65.00	30	176	17.03%
2020/08/24	5	58.50	0	0.00	58.40	5	140	3.57%
2020/08/20	0	0.00	2	56.80	54.00	-2	117	-1.71%
2020/08/19	1	55.90	0	0.00	60.00	1	95	1.04%
2020/08/17	1	49.40	0	0.00	49.65	1	60	1.66%
2020/08/13	0	0.00	1	48.25	48.25	-1	75	-1.32%
2020/08/12	2	48.15	0	0.00	48.00	2	76	2.62%
2020/08/11	3	48.20	0	0.00	48.20	3	76	3.92%
2020/08/03	1	47.25	0	0.00	47.15	1	77	1.29%
2020/05/20	3	46.35	3	48.00	48.60	0	62	0.00%
2020/05/15	0	0.00	20	43.15	42.80	-20	55	-35.90%
2020/03/10	0	0.00	10	45.59	46.30	-10	30	-32.38%
2020/02/11	0	0.00	9	49.53	50.40	-9	27	-33.19%
2019/11/11	0	0.00	1	55.70	56.20	-1	59	-1.68%
2019/11/07	3	56.60	2	56.50	56.50	1	64	1.56%
2019/08/30	0	0.00	7	54.79	55.80	-7	88	-7.91%
2019/08/29	1	53.50	0	0.00	54.20	1	85	1.16%
2019/08/21	0	0.00	6	52.10	52.90	-6	84	-7.12%
2019/08/20	0	0.00	6	51.92	52.00	-6	84	-7.09%
2019/08/06	0	0.00	1	56.00	55.80	-1	79	-1.26%
2019/07/30	0	0.00	3	60.30	59.70	-3	81	-3.67%
2019/07/29	3	60.83	8	60.93	60.50	-5	81	-6.12%
2019/07/26	8	60.80	0	0.00	61.00	8	80	9.96%
2019/07/04	0	0.00	10	59.33	59.30	-10	83	-12.02%
2019/06/21	0	0.00	10	57.16	57.10	-10	99	-10.03%
2019/06/13	0	0.00	4	55.03	55.10	-4	112	-3.55%
2019/05/24	0	0.00	5	56.78	56.60	-5	126	-3.94%
2019/05/23	0	0.00	10	57.23	57.20	-10	128	-7.81%
2019/05/13	0	0.00	2	61.55	60.20	-2	138	-1.44%
2019/05/09	0	0.00	9	63.12	63.10	-9	138	-6.49%
2019/04/30	0	0.00	5	66.60	66.60	-5	142	-3.50%
2019/04/18	0	0.00	5	69.60	69.30	-5	176	-2.83%
2019/04/17	0	0.00	5	70.12	70.40	-5	176	-2.84%
2019/04/10	0	0.00	2	70.20	71.40	-2	170	-1.17%
2019/04/01	0	0.00	15	70.34	69.70	-15	158	-9.45%
2019/03/26	1	64.50	5	64.54	65.00	-4	141	-2.83%
2019/03/21	0	0.00	11	66.00	66.00	-11	137	-7.99%
2019/03/15	0	0.00	5	63.96	63.90	-5	126	-3.95%
2019/03/11	11	63.27	0	0.00	63.30	11	125	8.80%
2019/03/06	0	0.00	5	61.56	61.40	-5	123	-4.04%
2019/03/05	0	0.00	5	61.88	61.80	-5	123	-4.06%
2019/02/14	0	0.00	55	63.52	64.40	-55	120	-45.54%
2019/02/13	2	62.50	0	0.00	61.70	2	116	1.72%
2019/01/17	0	0.00	2	66.10	65.30	-2	99	-2.02%
2019/01/14	2	59.50	2	60.70	63.00	0	80	0.00%
2018/12/25	0	0.00	1	56.40	56.30	-1	65	-1.53%
2018/12/24	1	56.90	0	0.00	56.90	1	65	1.54%
2018/12/18	0	0.00	1	56.80	56.30	-1	61	-1.62%
2018/12/17	1	57.60	0	0.00	57.50	1	62	1.61%
2018/12/06	0	0.00	3	56.23	54.70	-3	58	-5.17%
2018/12/05	1	56.00	0	0.00	56.50	1	57	1.74%
2018/11/29	2	56.60	0	0.00	56.20	2	47	4.24%
2018/10/25	0	0.00	5	50.06	51.00	-5	54	-9.23%
2018/10/15	1	54.70	0	0.00	54.20	1	51	1.93%
2018/09/07	0	0.00	5	65.70	65.70	-5	51	-9.67%
2018/09/04	5	70.00	0	0.00	69.70	5	54	9.26%
2018/06/27	0	0.00	4	74.20	74.20	-4	113	-3.54%
2018/06/08	0	0.00	3	79.10	76.70	-3	110	-2.71%
2018/06/07	3	75.60	0	0.00	77.80	3	106	2.80%
2018/05/25	0	0.00	1	78.60	78.50	-1	92	-1.09%
2018/05/08	2	85.50	0	0.00	83.40	2	96	2.07%
2018/05/07	1	85.10	0	0.00	85.00	1	92	1.08%
2018/05/04	2	82.75	0	0.00	83.50	2	87	2.27%
2018/05/03	1	82.90	0	0.00	82.10	1	87	1.14%
2018/05/02	1	83.50	0	0.00	83.70	1	86	1.15%
2018/04/13	0	0.00	1	87.00	86.90	-1	87	-1.14%
2018/04/12	1	90.20	0	0.00	89.40	1	85	1.17%
2018/02/07	0	0.00	0.9	82.20	82.70	-0.9	87	-1.03%
2018/01/31	1	90.10	0	0.00	89.80	1	80	1.24%
2018/01/18	0	0.00	1	93.50	93.90	-1	81	-1.23%
2018/01/16	0	0.00	7	88.03	88.90	-7	75	-9.25%
2018/01/15	0	0.00	10	88.48	88.20	-10	76	-13.10%