• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    832張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001.531.4031.30-1.54,057-0.04%
2024/11/2900.00731.4531.45-74,103-0.17%
2024/11/28331.40131.3031.4024,2360.05%
2024/11/278.131.41232.0031.306.14,2870.14%
2024/11/26632.28232.6032.1044,3220.09%
2024/11/2500.00332.0231.95-34,387-0.07%
2024/11/21432.05532.0031.75-14,686-0.02%
2024/11/2000.00731.4031.30-75,106-0.14%
2024/11/18231.5500.0031.5525,9950.03%
2024/11/15131.6000.0031.6516,2770.02%
2024/11/140.431.350.231.6031.100.26,3330.00%
2024/11/13131.9000.0031.9016,4310.02%
2024/11/120.532.07731.8931.85-6.56,531-0.10%
2024/11/1129.631.91531.9531.8524.66,6830.37%
2024/11/080.532.84133.2032.65-0.56,667-0.01%
2024/11/0731.432.95333.0532.9528.46,6760.43%
2024/11/061732.420.232.5532.7016.86,6540.25%
2024/11/051032.5000.0032.50106,6600.15%
2024/11/01232.550.232.9532.951.86,7860.03%
2024/10/301.132.8200.0032.851.16,8170.02%
2024/10/29132.90132.8032.8006,8640.00%
2024/10/25134.2500.0034.2516,8760.01%
2024/10/232535.43135.0035.10246,9660.34%
2024/10/22534.30134.6034.4546,9520.06%
2024/10/18134.30134.1034.1007,2010.00%
2024/10/17335.08634.9834.75-37,403-0.04%
2024/10/1600.001034.9534.95-107,522-0.13%
2024/10/142.134.451434.8334.80-11.97,472-0.16%
2024/10/112634.961434.5334.30127,4270.16%
2024/10/0910.137.26137.2537.259.17,2460.13%
2024/10/08138.151738.7938.10-167,220-0.22%
2024/10/07237.781638.3838.85-147,179-0.19%
2024/10/04638.38338.4738.0037,1140.04%
2024/10/011738.1214238.3237.90-1257,030-1.78% 大賣/鉅額交易
2024/09/3010.138.861638.4638.10-5.96,982-0.08%
2024/09/272138.491238.8139.1596,8810.13%
2024/09/2659.139.381038.7838.3549.16,7860.72%
2024/09/251039.752139.7939.85-116,654-0.17%
2024/09/2418640.473240.1640.501546,4492.39% 大買/鉅額交易
2024/09/23236.9100.0038.3526,0500.03%
2024/09/20336.9800.0036.9035,9940.05%
2024/09/191036.9000.0037.20105,9720.17%
2024/09/180.138.19437.1537.20-3.95,933-0.07%
2024/09/1610.137.4500.0037.4010.15,8690.17%
2024/09/130.537.90437.9037.60-3.55,850-0.06%
2024/09/124.538.93139.0038.153.55,8290.06%
2024/09/11438.80438.5539.0505,7540.00%
2024/09/10938.706.838.8638.052.25,6750.04%
2024/09/095.636.611437.0537.05-8.45,508-0.15%
2024/09/063.637.0600.0037.103.65,4800.07%
2024/09/056.737.8200.0037.406.75,4500.12%
2024/09/04337.774.138.9938.25-1.15,395-0.02%
2024/09/036.139.35439.2639.252.15,3110.04%
2024/09/027.338.76439.2038.803.35,2700.06%
2024/08/308.739.37239.2338.806.75,2180.13%
2024/08/298.440.245.140.4740.503.35,0830.07%
2024/08/289.140.57340.5540.356.15,0230.12%
2024/08/2760.140.8800.0040.9060.14,9721.21%
2024/08/267.241.2120.140.9341.20-12.94,881-0.26%
2024/08/2310.240.565940.0040.95-48.84,745-1.03%
2024/08/2286.542.0010541.1040.80-18.54,585-0.40% 大賣/
2024/08/2113942.0123142.1343.15-924,117-2.23% 大買/大賣/
2024/08/202740.6363.140.7240.65-36.13,684-0.98%
2024/08/1921.138.2768.937.9339.00-47.83,250-1.47%
2024/08/16436.81836.8136.75-42,978-0.13%
2024/08/151536.8338.236.6136.55-23.22,918-0.79%
2024/08/14936.291536.1035.80-62,793-0.21%
2024/08/132236.019.136.0536.1012.92,6950.48%
2024/08/126.135.28535.1634.701.12,5360.04%
2024/08/09733.1900.0033.1072,4520.29%
2024/08/07432.48132.2032.3032,4310.12%
2024/08/061031.151130.6231.60-12,424-0.04%
2024/08/051332.226.331.7531.256.72,3770.28%
2024/08/02334.804.235.0034.60-1.22,293-0.05%
2024/08/01235.35135.3535.4512,2660.04%
2024/07/30434.9800.0035.1542,2070.18%
2024/07/293.235.43535.1835.10-1.82,196-0.08%
2024/07/266.435.40435.3335.052.42,1610.11%
2024/07/233.134.980.435.0535.302.82,0950.13%
2024/07/227.335.17735.0834.600.32,0770.02%
2024/07/19435.2543.334.9835.30-39.31,955-2.01%
2024/07/1856.535.4131.135.2534.8025.41,8431.38%
2024/07/1718.534.082434.4534.55-5.51,628-0.34%
2024/07/120.133.501033.4033.50-9.91,747-0.57%
2024/07/11033.90533.9433.40-51,915-0.26%
2024/07/10233.43633.8033.75-42,079-0.19%
2024/07/0921.232.6000.0032.6021.22,1540.98%
2024/07/081.132.9500.0032.851.12,1770.05%
2024/07/05333.3000.0033.3032,2820.13%
2024/07/040.133.30333.3033.20-2.92,428-0.12%
2024/07/0300.00132.7533.35-12,522-0.04%
2024/07/021.332.7200.0032.651.32,5150.05%
2024/07/0100.00232.9532.95-22,517-0.08%
2024/06/28233.0300.0033.1022,5340.08%
2024/06/2700.00233.0533.05-22,566-0.08%
2024/06/2600.00333.3033.15-32,604-0.12%
2024/06/250.133.00233.2033.25-1.92,723-0.07%
2024/06/24533.20133.1033.1542,8620.14%
2024/06/21333.20633.2033.20-32,891-0.10%
2024/06/20133.40033.5533.3512,9210.03%
2024/06/192133.4600.0033.20212,9670.71%
2024/06/18233.90133.7533.7512,9330.03%
2024/06/17134.1000.0034.0512,9150.03%
2024/06/142.335.0020.135.1335.00-17.82,891-0.62%
2024/06/132234.39134.4034.30212,8430.74%
2024/06/12034.5000.0034.3502,8370.00%
2024/06/111.134.11134.6034.300.12,8350.00%
2024/06/065334.0300.0033.85532,8341.87%
2024/06/050.134.101334.1234.00-12.92,829-0.45%
2024/06/04234.1000.0034.2022,8450.07%
2024/06/030.133.9500.0033.900.12,8590.00%
2024/05/31333.9500.0033.8532,8710.10%
2024/05/291534.01433.9533.95112,9420.37%
2024/05/282634.4700.0034.40263,0130.86%
2024/05/2300.001234.4834.20-123,011-0.40%
2024/05/2200.00634.3934.35-63,002-0.20%
2024/05/21234.7300.0034.6023,0150.07%
2024/05/2000.00134.9034.95-13,009-0.03%
2024/05/1700.00435.2635.10-43,012-0.13%
2024/05/16235.00035.1034.8523,0300.07%
2024/05/15735.0700.0035.1573,0500.23%
2024/05/1400.001235.1535.25-123,043-0.39%
2024/05/1300.00534.8034.75-53,033-0.16%
2024/05/101534.92434.9434.90113,0470.36%
2024/05/0900.00234.8534.40-23,025-0.07%
2024/05/08134.4000.0034.3513,0080.03%
2024/05/07234.2500.0034.4023,0100.07%
2024/05/06034.70134.8534.70-12,995-0.03%
2024/05/03335.20234.8334.7512,9880.03%
2024/05/02135.70135.9035.2502,9640.00%
2024/04/29134.4500.0034.6012,8990.03%
2024/04/26134.30134.3034.3002,8860.00%
2024/04/25534.66534.7534.4002,8600.00%
2024/04/24334.67134.8534.7022,8500.07%
2024/04/23234.6500.0034.7022,8610.07%
2024/04/22234.55534.6634.55-32,853-0.11%
2024/04/19835.53535.4035.3532,8130.11%
2024/04/18636.24936.1236.10-32,722-0.11%
2024/04/1728.136.401335.9835.5515.12,6340.57%
2024/04/161736.082436.0135.60-72,525-0.28%
2024/04/151.135.852635.9935.55-252,373-1.05%
2024/04/12134.60334.4734.80-22,279-0.09%
2024/04/11434.703734.9934.65-332,266-1.46%
2024/04/102136.761036.6136.35112,1690.51%
2024/04/09935.761935.7636.30-102,035-0.49%
2024/04/03335.2800.0034.9031,9680.15%
2024/04/02035.302335.2635.20-231,978-1.16%
2024/04/01035.65335.8035.55-31,984-0.15%
2024/03/29335.751135.6335.25-81,972-0.41%
2024/03/2819.236.03436.0835.6015.21,9590.78%
2024/03/271635.551435.6036.0521,9100.10%
2024/03/267.135.0100.0034.507.11,8220.39%
2024/03/25435.15135.2035.0031,8620.16%
2024/03/22534.10534.6034.8501,9260.00%
2024/03/21034.03334.1033.95-32,020-0.15%
2024/03/20234.0000.0033.8522,9110.07%
2024/03/190.534.001134.0834.10-10.53,001-0.35%
2024/03/18033.5000.0033.6003,2800.00%
2024/03/14133.400.933.3033.400.13,9140.00%
2024/03/13133.701133.9033.80-103,941-0.25%
2024/03/12234.1500.0034.2023,9680.05%
2024/03/0810.533.51433.4333.156.54,0170.16%
2024/03/07633.93634.0433.8504,0480.00%
2024/03/06134.303.534.5934.25-2.54,071-0.06%
2024/03/05234.452.134.4534.45-0.14,1050.00%
2024/03/04235.0817.535.2234.85-15.54,144-0.37%
2024/03/01334.30834.5434.60-54,128-0.12%
2024/02/29432.89232.9533.2524,1800.05%
2024/02/27133.20633.0332.85-54,352-0.11%
2024/02/26333.2200.0033.2034,3840.07%
2024/02/23133.200.533.4033.150.54,4120.01%
2024/02/221133.7800.0033.55114,4170.25%
2024/02/21233.25133.3033.3514,4170.02%
2024/02/20133.1500.0033.1014,4360.02%
2024/02/19533.57133.2533.7044,4600.09%
2024/02/16033.13133.0032.85-14,487-0.02%
2024/02/15132.4500.0032.4514,5460.02%
2024/02/052132.5000.0032.40214,6000.46%
2024/02/02332.930.132.7032.802.94,7000.06%
2024/02/010.533.401833.3733.25-17.54,777-0.37%
2024/01/2900.00234.3534.25-24,856-0.04%
2024/01/25134.1500.0034.1514,9150.02%
2024/01/242.134.11834.3534.25-5.94,926-0.12%
2024/01/23433.8000.0033.9044,9540.08%
2024/01/22133.6000.0033.7014,9620.02%
2024/01/19533.4000.0033.3055,0190.10%
2024/01/17333.3600.0033.0035,1120.06%
2024/01/16734.060.234.1034.056.85,1030.13%
2024/01/15434.7810.334.9934.45-6.35,112-0.12%
2024/01/11134.10234.1034.25-15,132-0.02%
2024/01/103.334.80134.9034.402.35,1860.04%
2024/01/093.235.25135.0535.052.25,1810.04%
2024/01/08436.0512.136.1935.75-8.15,191-0.16%
2024/01/05235.75035.5536.0025,2500.04%
2024/01/04135.702.135.6535.35-1.15,359-0.02%
2024/01/03135.9000.0035.7015,5140.02%
2024/01/02235.95136.1536.0515,5460.02%
2023/12/280.135.781035.6935.65-9.95,680-0.17%
2023/12/27136.151435.9935.95-135,728-0.23%
2023/12/26136.20236.2036.20-15,805-0.02%
2023/12/25936.43636.4536.2535,9450.05%
2023/12/22236.654.337.1136.40-2.36,066-0.04%
2023/12/21637.35837.1337.15-26,266-0.03%
2023/12/206.137.381037.1537.00-3.96,771-0.06%
2023/12/191036.351036.5837.0507,1460.00%
2023/12/1810.137.401637.2837.05-5.97,892-0.07%
2023/12/1580.239.0855.438.9537.8524.88,2680.30%
2023/12/141237.101.236.7937.3010.87,6380.14%
2023/12/1326.137.352237.3436.754.17,6540.05%
2023/12/126237.438037.8938.40-187,447-0.24%
2023/12/11335.531035.8935.35-76,951-0.10%
2023/12/08435.01834.9934.95-46,910-0.06%
2023/12/07435.982.235.5435.251.87,0000.03%
2023/12/06235.3500.0035.5027,2500.03%
2023/12/05635.48135.6535.3557,3000.07%
2023/12/04636.1100.0035.9067,3340.08%
2023/12/01335.77435.8935.80-17,366-0.01%
2023/11/301.135.25235.0835.25-0.97,419-0.01%
2023/11/29636.023.236.1935.502.87,5140.04%
2023/11/285.135.84736.0635.80-1.97,549-0.03%
2023/11/2722.535.911236.0135.5010.57,6160.14%
2023/11/248.436.2855.235.6536.35-46.87,589-0.62%
2023/11/22134.602034.8334.70-197,689-0.25%
2023/11/21134.605734.5134.60-567,764-0.72%
2023/11/20134.605634.8734.45-557,880-0.70%
2023/11/17134.60334.7034.60-27,941-0.03%
2023/11/16134.351234.3234.65-117,964-0.14%
2023/11/15234.28134.7034.0017,9500.01%
2023/11/14734.711034.5834.50-37,964-0.04%
2023/11/131434.751434.7734.7007,9600.00%
2023/11/10234.801234.2133.80-107,996-0.13%
2023/11/091634.42134.4034.40157,9000.19%
2023/11/0800.001533.4533.45-157,846-0.19%
2023/11/0700.00633.3533.25-67,886-0.08%
2023/11/06433.9015.133.5933.80-11.17,918-0.14%
2023/11/03232.5300.0032.5527,8920.03%
2023/11/02132.1500.0032.5017,9010.01%
2023/11/0100.00132.4032.25-17,925-0.01%
2023/10/31232.03533.2032.00-37,989-0.04%
2023/10/3000.004.632.9233.00-4.68,010-0.06%
2023/10/27733.72433.0532.8538,0290.04%
2023/10/26534.05633.7733.70-18,011-0.01%
2023/10/2400.00332.4532.95-37,951-0.04%
2023/10/232232.44132.4532.45217,9490.26%
2023/10/201.132.20132.1532.300.17,9680.00%
2023/10/19432.60132.6032.5538,0170.04%
2023/10/18332.7313.133.1432.30-10.18,022-0.13%
2023/10/17634.08533.9133.8517,9950.01%
2023/10/16135.35334.8034.80-28,060-0.02%
2023/10/13835.24535.2335.2538,0780.04%
2023/10/1222.234.64534.5034.9017.28,0360.21%
2023/10/111536.931635.9635.30-17,988-0.01%
2023/10/05435.41135.3035.3037,9710.04%
2023/10/049.135.38335.7535.206.18,0250.08%
2023/10/0310.137.5033.137.1936.90-237,955-0.29%
2023/10/021537.38537.1237.05107,9510.13%
2023/09/281237.86237.5537.55108,0160.12%
2023/09/27336.5035.436.3136.75-32.48,110-0.40%
2023/09/262337.8051.237.2936.80-28.28,179-0.34%
2023/09/25126.139.0949.838.9138.2076.38,0340.95% 大買/
2023/09/2215438.1892.338.1338.2061.77,5100.82% 大買/
2023/09/21105.238.06104.238.2938.8017,1530.01% 大買/大賣/
2023/09/2057.136.2226.836.5937.0530.36,4350.47%
2023/09/1925.135.7324.235.4535.850.95,9620.02%
2023/09/183634.341134.2433.90255,7280.44%
2023/09/15533.40933.3334.20-45,705-0.07%
2023/09/14434.0400.0033.9045,7950.07%
2023/09/134.634.24134.4034.203.66,0890.06%
2023/09/121235.32435.1834.9086,0850.13%
2023/09/1110936.29118.935.7635.80-9.96,035-0.16% 大買/大賣/
2023/09/08134.20634.5334.50-55,783-0.09%
2023/09/077.734.2200.0033.907.75,7440.13%
2023/09/062434.532534.5834.50-15,760-0.02%
2023/09/0518.634.21734.1334.0011.65,7710.20%
2023/09/041835.8916.535.7035.551.55,7510.03%
2023/09/01734.81135.2034.9065,7740.10%
2023/08/31234.55135.1034.6015,8640.02%
2023/08/303734.133634.3134.501.15,9490.02%
2023/08/29832.57233.5334.0565,9430.10%
2023/08/28634.028.634.3334.00-2.65,928-0.04%
2023/08/25833.461733.4133.35-95,797-0.16%
2023/08/24232.5535.232.3133.20-33.25,734-0.58%
2023/08/2312.232.0700.0031.6512.25,6630.22%
2023/08/222.631.582132.0031.45-18.45,627-0.33%
2023/08/211032.13332.3332.3075,6380.12%
2023/08/183.132.52232.8331.851.15,7110.02%
2023/08/170.132.258.132.2632.70-85,766-0.14%
2023/08/161.231.67931.4631.50-7.85,742-0.14%
2023/08/146.130.97231.2031.354.15,9600.07%
2023/08/11132.15732.2032.00-66,115-0.10%
2023/08/105.632.0400.0031.755.66,1130.09%
2023/08/095.633.19933.2933.00-3.46,116-0.06%
2023/08/081834.407334.1834.00-556,147-0.89%
2023/08/07234.75434.4334.80-26,292-0.03%
2023/08/044.535.32535.1435.40-0.56,373-0.01%
2023/08/024.134.28134.2534.303.16,5300.05%
2023/08/0100.0013.133.9533.95-13.16,519-0.20%
2023/07/31733.8100.0033.8076,5210.11%
2023/07/28233.8500.0033.4026,5110.03%
2023/07/244.133.03933.3832.90-56,611-0.07%
2023/07/2119.134.871334.5834.556.16,5760.09%
2023/07/20435.201835.2735.40-146,603-0.21%
2023/07/1974.635.092335.6134.2551.66,6030.78%
2023/07/185.136.94937.1537.00-46,590-0.06%
2023/07/172.137.413.237.3037.50-1.16,677-0.02%
2023/07/142537.08137.0537.05246,9790.34%
2023/07/1315.136.95237.1536.3513.17,9530.16%
2023/07/1210738.021138.4937.70968,2381.17% 大買/
2023/07/11638.40438.7438.4528,9540.02%
2023/07/10638.4700.0038.2569,6940.06%
2023/07/07637.96938.0438.15-310,279-0.03%
2023/07/062339.0912.238.5238.4010.910,3370.11%
2023/07/051840.434840.6440.20-3010,331-0.29%
2023/07/049239.6993.840.0539.35-1.810,140-0.02%
2023/07/035.338.633.139.1039.052.210,0360.02%
2023/06/301438.24437.8038.10109,9870.10%
2023/06/29538.2416.138.5738.10-11.110,102-0.11%
2023/06/28338.201238.2738.40-910,195-0.09%
2023/06/27337.03236.8336.75110,6510.01%
2023/06/26237.6500.0037.25211,1930.02%
2023/06/21437.96138.7037.90311,2220.03%
2023/06/202639.161438.7438.551211,2100.11%
2023/06/192239.205339.6839.85-3111,198-0.28%
2023/06/15236.88736.9137.65-511,130-0.04%
2023/06/14236.65136.7536.55111,1460.01%
2023/06/13037.20336.8736.95-311,293-0.03%
2023/06/123.437.74337.8337.150.411,3620.00%
2023/06/096539.11139.0038.306411,4430.56%
2023/06/087.338.482338.6338.05-15.711,506-0.14%
2023/06/073339.391239.6039.052111,9250.18%
2023/06/065139.232438.8439.002711,9630.23%
2023/06/05938.791038.9238.55-112,129-0.01%
2023/06/025.437.601637.6737.70-10.612,192-0.09%
2023/06/0113.637.472537.4037.60-11.412,270-0.09%
2023/05/31335.67535.5535.90-212,235-0.02%
2023/05/30435.951135.9335.70-712,295-0.06%
2023/05/29236.730.136.4536.601.912,4120.02%
2023/05/26335.62336.6035.50012,6460.00%
2023/05/25636.53936.6036.45-312,876-0.02%
2023/05/242637.2721.537.0737.004.513,3060.03%
2023/05/231137.152.737.4737.108.313,7000.06%
2023/05/221936.401536.1136.55413,7310.03%
2023/05/1915.236.466.236.3936.00913,9110.06%
2023/05/184237.632537.4537.101713,8670.12%
2023/05/1712.237.931637.8638.15-3.813,778-0.03%
2023/05/16535.5700.0035.70513,6830.04%
2023/05/12236.4500.0036.20214,7400.01%
2023/05/1113.536.5212636.0136.60-112.514,941-0.75% 大賣/鉅額交易
2023/05/101837.412037.7537.00-215,023-0.01%
2023/05/0948.238.821637.8936.9532.215,1070.21%
2023/05/08740.66740.5640.50014,9960.00%
2023/05/054240.32540.7940.503715,3690.24%
2023/05/041640.32140.5041.001515,5210.10%
2023/05/038.141.02140.8540.707.115,8840.04%
2023/05/021042.0500.0041.551015,9640.06%
2023/04/28842.231.342.2842.506.716,1020.04%
2023/04/27540.391642.3042.05-1116,098-0.07%
2023/04/261839.441339.6640.05516,1050.03%
2023/04/255.240.591140.1239.80-5.816,313-0.04%
2023/04/2420.140.721040.9541.0010.116,5260.06%
2023/04/21739.671739.4339.85-1016,943-0.06%
2023/04/202042.0311744.0141.00-9716,875-0.57% 大賣/
2023/04/193643.7745.143.8944.20-916,762-0.05%
2023/04/18106.444.1216943.5643.10-62.616,465-0.38% 大買/大賣/
2023/04/175640.437241.8742.55-1615,493-0.10%
2023/04/146738.724438.4538.702315,1620.15%
2023/04/138436.6844.236.8337.7039.814,3940.28%
2023/04/1210033.0724.334.3134.3075.713,8660.55%
2023/04/11231.90831.7332.00-613,299-0.05%
2023/04/10831.4017.131.7331.60-9.113,250-0.07%
2023/04/07931.1700.0031.05913,2230.07%
2023/04/06431.692031.8531.30-1613,391-0.12%
2023/03/311231.00731.2031.05513,3780.04%
2023/03/301131.58931.3931.45213,4100.01%
2023/03/29230.9014.130.9230.80-1213,421-0.09%
2023/03/2833.332.361331.5731.0020.313,4460.15%
2023/03/2737.332.346631.7433.30-28.813,098-0.22%
2023/03/243030.62430.4030.302613,0830.20%
2023/03/23030.47031.0030.50013,7270.00%
2023/03/2212931.49431.0830.5512513,8020.91% 大買/鉅額交易
2023/03/211231.102730.9131.20-1513,861-0.11%
2023/03/202130.11230.1030.001913,8200.14%
2023/03/17528.953229.1829.25-2714,158-0.19%
2023/03/163028.59128.4028.402914,1910.20%
2023/03/15030.23230.2330.15-214,238-0.01%
2023/03/14330.05230.4530.25114,4030.01%
2023/03/13329.901630.0430.45-1314,696-0.09%
2023/03/103530.288230.7530.30-4714,733-0.32%
2023/03/094529.923829.8629.90714,6630.05%
2023/03/082330.363930.2130.45-1615,468-0.10%
2023/03/074629.744629.9129.65015,8550.00%
2023/03/06629.231129.6028.70-516,109-0.03%
2023/03/031628.602428.9928.70-816,310-0.05%
2023/03/02428.31127.9528.45316,9280.02%
2023/03/011828.1217128.3627.90-15317,088-0.90% 大賣/鉅額交易
2023/02/246229.3412829.3229.10-6617,071-0.39% 大賣/
2023/02/233430.066330.1330.25-2916,798-0.17%
2023/02/227229.668229.9130.10-1016,522-0.06%
2023/02/217829.183329.2329.354516,0530.28%
2023/02/20727.642227.7627.75-1515,572-0.10%
2023/02/1714427.29727.4027.1513715,4740.89% 大買/鉅額交易
2023/02/161927.101026.9826.95915,2780.06%
2023/02/141126.43626.4126.50515,0740.03%
2023/02/134026.605926.5326.40-1914,969-0.13%
2023/02/109227.7681.127.7327.351114,7400.07%
2023/02/0942.126.143626.7527.006.113,8220.04%
2023/02/081026.661326.0925.60-313,550-0.02%
2023/02/073725.675626.0426.05-1913,280-0.14%
2023/02/061825.211525.2925.25313,0560.02%
2023/02/032725.544225.6925.50-1512,929-0.12%
2023/02/021024.63724.8124.95312,5090.02%
2023/02/0112825.202925.0524.759912,3250.80% 大買/
2023/01/311524.61324.5824.601211,9270.10%
2023/01/30824.571624.3424.40-811,819-0.07%
2023/01/17523.1200.0023.05511,6370.04%
2023/01/16023.7000.0023.55011,5700.00%
2023/01/13723.881623.7424.00-911,493-0.08%
2023/01/1211623.732823.8023.958811,2530.78% 大買/
2023/01/112423.592523.5423.50-110,978-0.01%
2023/01/101321.9500.0021.951310,5200.12%
2023/01/0900.002222.2522.20-2210,485-0.21%
2023/01/061221.551121.6021.85110,4480.01%
2023/01/051522.13722.5721.80810,4230.08%
2023/01/0400.00322.5722.25-310,359-0.03%
2023/01/03122.30122.4022.40010,3160.00%
2022/12/301623.041822.8622.35-210,269-0.02%
2022/12/293522.162322.1622.15129,9670.12%
2022/12/282.522.8600.0022.652.59,9350.03%
2022/12/26123.7000.0023.9019,7360.01%
2022/12/231023.75323.3323.3579,5030.07%
2022/12/22123.00423.1423.25-39,403-0.03%
2022/12/211923.041623.3023.0039,3130.03%
2022/12/20723.308.522.7622.30-1.59,154-0.02%
2022/12/19623.566.223.9423.45-0.28,9720.00%
2022/12/167024.7413324.6524.65-638,778-0.72% 大賣/
2022/12/1516.524.344924.0124.85-32.68,217-0.40%
2022/12/142822.996.122.6122.6021.97,5910.29%
2022/12/1313.523.9915.124.0123.10-1.67,444-0.02%
2022/12/122424.302624.0624.30-27,227-0.03%
2022/12/098724.2111524.2424.25-287,001-0.40% 大賣/
2022/12/081323.301423.2623.35-16,606-0.02%
2022/12/07623.731724.3223.35-116,484-0.17%
2022/12/068724.047223.8824.00156,2730.24%
2022/12/0561.125.237825.0624.55-16.96,014-0.28%
2022/12/022824.13824.5924.00205,5680.36%
2022/12/013224.593224.6024.5505,3840.00%
2022/11/30131.125.039425.0624.8037.14,9720.75% 大買/
2022/11/297324.9277.225.0725.60-4.23,969-0.11%
2022/11/284122.1113.222.8523.3027.83,2260.86%
2022/11/251621.593521.5621.20-192,723-0.70%
2022/11/245721.734421.7621.85132,3400.55%
2022/11/23521.51521.5421.6001,6150.00%
2022/11/22219.55519.2919.65-31,383-0.22%
2022/11/17718.00917.9418.00-21,253-0.16%
2022/11/15417.96217.7517.7521,2530.16%
2022/11/1400.005717.4017.80-571,298-4.39%
2022/11/113216.4500.0016.50321,2832.49%
2022/11/0800.002016.7016.60-201,387-1.44%
2022/11/0700.00916.5416.65-91,454-0.62%
2022/11/042816.3900.0016.35281,4841.89%
2022/10/18116.2000.0016.0012,1790.05%
2022/10/0400.00417.9117.90-42,385-0.17%
2022/09/30416.24316.4517.1012,4140.04%
2022/09/2800.00216.5016.30-22,405-0.08%
2022/09/26118.2000.0017.5012,3920.04%
2022/09/23118.951318.8918.65-122,377-0.50%
2022/09/22118.001318.3618.50-122,339-0.51%
2022/09/21218.351418.2018.10-122,325-0.52%
2022/09/16618.6500.0018.5562,2780.26%
2022/09/1500.001419.1118.85-142,290-0.61%
2022/09/1400.00818.5018.75-82,308-0.35%
2022/09/13919.00319.1318.9062,3790.25%
2022/09/12519.321919.3219.30-142,437-0.57%
2022/09/0800.002719.2419.25-272,431-1.11%
2022/09/07118.9500.0018.6512,4310.04%
2022/09/06518.8000.0018.8552,4340.21%
2022/09/05619.12019.1519.1062,4400.25%
2022/09/02219.6500.0019.6022,4660.08%
2022/09/011619.811219.5919.5542,4740.16%
2022/08/31319.95220.0320.0012,4660.04%
2022/08/291119.9600.0019.95112,4680.45%
2022/08/261920.762020.9020.80-12,463-0.04%
2022/08/25321.0500.0020.9032,4600.12%
2022/08/241120.80521.2020.5562,4650.24%
2022/08/23920.87120.9520.8582,4710.32%
2022/08/22220.6300.0020.6522,5160.08%
2022/08/193421.4082.221.3120.95-48.22,562-1.88%
2022/08/1800.00622.4522.30-62,502-0.24%
2022/08/173.222.36322.4022.500.22,5110.01%
2022/08/16121.8020021.6621.60-1992,519-7.90% 大賣/鉅額交易
2022/08/15122.1500.0022.0512,5770.04%
2022/08/12222.18621.9722.00-42,680-0.15%
2022/08/11721.91522.0221.6022,6840.07%
2022/08/101522.124222.3422.05-272,766-0.98%
2022/08/09721.951621.2421.90-93,057-0.29%
2022/08/081020.25220.4020.4083,0860.26%
2022/08/05120.7500.0020.6513,1860.03%
2022/08/044320.49720.5420.30363,4071.06%
2022/08/031521.751521.8321.4003,9050.00%
2022/08/0200.00121.2021.40-14,527-0.02%
2022/08/012321.97122.1021.70225,1200.43%
2022/07/2900.002320.7720.65-235,849-0.39%
2022/07/281219.96220.1020.00106,2240.16%
2022/07/2711320.06119.9520.351126,3221.77% 大買/鉅額交易
2022/07/261319.91120.1019.90126,3680.19%
2022/07/25319.92519.9919.70-26,396-0.03%
2022/07/21319.35119.6019.5026,5250.03%
2022/07/20619.6000.0019.4066,8840.09%
2022/07/1900.00119.7019.60-17,293-0.01%
2022/07/18519.70319.6219.5027,4460.03%
2022/07/152720.312620.0419.4017,7030.01%
2022/07/14318.451219.0619.00-97,728-0.12%
2022/07/1300.001318.8418.50-137,750-0.17%
2022/07/12918.27219.2517.8577,7280.09%
2022/07/11119.10319.3519.35-27,656-0.03%
2022/07/08117.55318.0217.60-27,697-0.03%
2022/07/0500.00418.1318.10-47,727-0.05%
2022/07/0400.0044617.5617.30-4467,713-5.78% 大賣/鉅額交易
2022/07/01117.05717.9117.05-67,692-0.08%
2022/06/3000.003018.2018.00-307,671-0.39%
2022/06/2900.00118.8018.80-17,655-0.01%
2022/06/28519.05218.9018.9037,6420.04%
2022/06/27919.85820.0619.8517,6120.01%
2022/06/24219.5500.0019.6027,5940.03%
2022/06/23719.90519.8519.7527,5810.03%
2022/06/221020.39920.2520.0017,5620.01%
2022/06/217020.891220.3821.15587,5270.77%
2022/06/17219.70219.8319.6507,3640.00%
2022/06/167520.4800.0019.80757,3531.02%
2022/06/157520.6600.0020.35757,3321.02%
2022/06/141120.65320.9820.4587,3120.11%
2022/06/131921.761422.1321.2057,2880.07%
2022/06/101521.7800.0021.70157,2480.21%
2022/06/093022.2800.0022.20307,2330.41%
2022/06/08122.2000.0022.2517,2240.01%
2022/06/0700.00422.3822.20-47,214-0.06%
2022/06/06322.5500.0022.2537,2040.04%
2022/06/02222.7000.0022.2527,1890.03%
2022/06/0100.00522.9522.70-57,169-0.07%
2022/05/31123.35122.9522.8507,1520.00%
2022/05/303223.333923.4023.60-77,123-0.10%
2022/05/27522.421122.8522.75-67,066-0.08%
2022/05/265822.09121.7221.70577,0020.81%
2022/05/2514922.53222.4022.701476,9542.11% 大買/鉅額交易
2022/05/241923.051522.4422.1046,9060.06%
2022/05/231523.361323.5223.2526,8340.03%
2022/05/205623.926224.3823.40-66,758-0.09%
2022/05/19623.57523.6023.5516,6360.02%
2022/05/184724.431224.7224.15356,5720.53%
2022/05/1773.224.879924.8824.65-25.86,445-0.40%
2022/05/163123.442323.6123.8086,0330.13%
2022/05/132723.283623.2023.30-95,926-0.15%
2022/05/128323.593523.4722.75485,8070.83%
2022/05/115725.168025.1524.85-235,558-0.41%
2022/05/1011126.1011826.0424.80-75,013-0.14% 大買/大賣/
2022/05/0921826.5220526.2925.50134,2580.31% 大買/大賣/
2022/05/0616825.41144.625.9925.8023.53,5900.65% 大買/大賣/
2022/05/05149.523.8010823.9924.8041.52,7711.50% 大買/大賣/
2022/05/04921.192222.2422.55-132,360-0.55%
2022/05/031021.21820.5920.5022,2450.09%
2022/04/29121.30220.8520.60-12,174-0.05%
2022/04/281021.251621.1620.90-62,131-0.28%
2022/04/277721.406921.1921.2082,0740.39%
2022/04/2680.124.227124.4623.359.11,9420.47%
2022/04/2511224.0955.124.3024.3556.91,5673.63% 大買/
2022/04/223123.054723.4724.30-161,140-1.40%
2022/04/218124.104522.4522.10369723.70%
2022/04/201022.23122.8522.8596821.31%
2022/04/1900.001220.7720.80-12564-2.13%
2022/04/1800.00318.9018.95-3508-0.59%
2022/04/15420.403319.9319.55-29487-5.95%
2022/04/141820.181020.2420.3084441.80%
2022/04/131519.001219.3919.6033500.86%
2022/04/1100.007618.0018.20-76294-25.79%
2022/03/31117.2500.0017.3013000.33%
2022/03/306617.1600.0017.406631820.70%
2022/03/29117.4000.0017.4513220.31%
2022/03/25617.7400.0017.7063281.83%
2022/03/24018.0500.0018.0003290.00%
2022/03/22019.0000.0018.1003420.00%
2022/03/07118.0500.0018.0513840.26%
2022/03/02518.45518.4518.4503940.00%
2022/03/01318.305.618.4318.30-2.6392-0.67%
2022/02/25217.85117.6018.0014000.25%
2022/02/24117.6500.0017.5014070.25%
2022/02/2300.00118.3018.30-1408-0.24%
2022/02/21318.203.118.3018.20-0.1422-0.02%
2022/02/18318.23318.0317.9504200.00%
2022/02/1600.00117.7017.55-1425-0.23%
2022/02/15117.5000.0017.4514370.23%
2022/02/14117.20117.1517.3504770.00%
2022/02/0900.00217.6517.65-2537-0.37%
2022/02/08617.67417.6117.6525540.36%
2022/02/0700.00216.6016.65-2553-0.36%
2022/01/26015.20115.0515.15-1563-0.17%
2022/01/25116.00115.9015.3505840.00%
2022/01/2400.004716.1316.50-47599-7.84%
2022/01/1300.00117.1017.05-11,200-0.08%
2022/01/11116.8000.0017.0011,2560.08%
2022/01/10116.9500.0017.0011,2930.08%
2022/01/060.117.2500.0017.400.11,4410.01%
2022/01/042017.3500.0017.40201,5961.25%
2021/12/2400.000.218.0518.20-0.22,899-0.01%
2021/12/20117.2500.0017.2513,0850.03%
2021/12/1700.00117.7017.15-13,120-0.03%
2021/12/14117.0000.0016.9013,3110.03%
2021/12/0700.00017.7817.8504,7450.00%
2021/12/0100.00217.6517.70-25,638-0.04%
2021/11/3000.00017.3817.6005,7260.00%
2021/11/29217.1000.0017.2025,7410.03%
2021/11/24318.2700.0018.3535,8360.05%
2021/11/2300.00218.3517.80-25,918-0.03%
2021/11/2200.00117.8517.80-15,933-0.02%
2021/11/1910.217.50017.8517.8010.25,9280.17%
2021/11/1800.00118.1517.95-15,916-0.02%
2021/11/17218.2300.0018.1025,9060.03%
2021/11/1600.00018.6518.5505,8910.00%
2021/11/11118.90319.6019.20-25,863-0.03%
2021/11/09318.77218.6518.6515,8200.02%
2021/11/08119.0500.0018.9015,8150.02%
2021/11/0500.00818.3618.50-85,792-0.14%
2021/11/04318.80218.9018.8015,7730.02%
2021/11/03419.13219.2019.1025,7590.03%
2021/11/02419.52718.9718.80-35,749-0.05%
2021/11/01619.7000.0019.3565,7250.10%
2021/10/291219.68519.8619.6075,7060.12%
2021/10/281819.83219.9820.30165,6770.28%
2021/10/27419.90219.3519.4525,6410.04%
2021/10/26320.62420.4619.95-15,609-0.02%
2021/10/25420.51420.4320.3505,5740.00%
2021/10/227320.885320.7820.80205,5000.36%
2021/10/21420.0929.220.5720.90-25.25,286-0.48%
2021/10/20319.271019.3319.00-75,124-0.14%
2021/10/19619.26719.3519.20-15,101-0.02%
2021/10/1800.00319.3719.25-35,073-0.06%
2021/10/1529.219.551519.1518.9514.25,0390.28%
2021/10/141818.741319.0719.1054,9600.10%
2021/10/131119.20120.2518.10104,9020.20%
2021/10/12320.05120.3019.8524,8140.04%
2021/10/083420.013420.0020.0004,7530.00%
2021/10/073620.583320.2719.9034,6640.06%
2021/10/064622.014221.7420.9544,5130.09%
2021/10/054819.936420.2821.30-164,155-0.38%
2021/10/044119.672319.8220.00183,9020.46%
2021/10/012318.853919.0518.60-163,692-0.43%
2021/09/301517.601418.1418.3513,4630.03%
2021/09/2900.00216.4316.70-23,347-0.06%
2021/09/28116.8000.0016.6013,3240.03%
2021/09/27117.40117.6017.1003,3180.00%
2021/09/24517.460.517.5017.154.53,3550.13%
2021/09/23417.74317.7217.5013,3670.03%
2021/09/22117.80118.0518.0503,3660.00%
2021/09/172618.8119.519.1918.706.53,3400.19%
2021/09/165419.865619.1718.85-23,246-0.06%
2021/09/151820.102121.1420.00-33,113-0.10%
2021/09/146521.226321.5020.8022,9410.07%
2021/09/133320.394120.9621.90-82,689-0.30%
2021/09/1011721.269721.3220.15202,3960.83% 大買/
2021/09/09620.091320.4220.90-71,780-0.39%
2021/09/082118.953018.8019.00-91,607-0.56%
2021/09/076320.083720.0219.95261,4861.75%
2021/09/06518.47118.7518.7541,0160.39%
2021/09/0300.0031.517.0017.05-31.5878-3.58%
2021/09/01616.0714.216.4615.90-8.2767-1.07%
2021/08/27716.1900.0015.1076581.06%
2021/08/2600.001414.8115.70-14577-2.42%
2021/08/191314.1800.0014.00135832.23%
2021/08/0600.000.114.0013.95-0.1638-0.02%
2021/08/0200.001214.7314.80-12868-1.38%
2021/07/3000.00514.7314.65-5887-0.56%
2021/07/29614.5700.0014.7069120.66%
2021/07/2700.00714.4414.15-71,014-0.69%
2021/07/21114.9500.0014.5011,3290.08%
2021/07/201014.5500.0014.70101,3430.74%
2021/07/1900.000.215.1715.00-0.21,406-0.01%
2021/07/151014.2800.0014.60101,4900.67%
2021/07/1400.00113.4013.90-11,514-0.07%
2021/07/0700.00114.4514.20-11,860-0.05%
2021/07/0500.00215.2215.00-21,904-0.11%
2021/07/02214.87514.8114.55-31,902-0.16%
2021/07/011015.343616.2215.05-261,886-1.38%
2021/06/304415.765.515.8216.0538.51,8242.11%
2021/06/291714.546.314.3814.6010.81,7780.60%
2021/06/24112.0000.0012.0011,7010.06%
2021/06/2300.00111.9512.00-11,704-0.06%
2021/06/2200.00112.0012.00-11,707-0.06%
2021/06/21011.80111.9011.80-11,708-0.06%
2021/06/17111.9500.0011.9511,7140.06%
2021/06/160.112.0000.0012.000.11,7140.00%
2021/06/1500.00312.0012.00-31,711-0.18%
2021/05/2500.00111.6511.60-11,690-0.06%
2021/05/2100.00111.9012.15-11,682-0.06%
2021/05/1800.004.512.0412.15-4.51,650-0.27%
2021/05/17211.4000.0011.0521,6350.12%
2021/05/1400.00312.6312.15-31,619-0.19%
2021/05/131113.1200.0013.00111,6020.69%
2021/05/12114.3000.0014.3011,5810.06%
2021/05/11116.5526.115.8415.85-25.11,544-1.63%
2021/05/10015.4000.0015.2001,3920.00%
2021/05/0700.001814.8215.30-181,393-1.29%
2021/05/066.116.001115.8815.45-4.91,380-0.35%
2021/05/05214.451715.2315.55-151,352-1.11%
2021/05/042615.75316.5215.75231,3041.76%
2021/05/034417.2328.117.2217.5015.91,2421.28%
2021/04/29116.70115.4915.9509940.00%
2021/04/28315.170.215.3015.202.89420.30%
2021/04/27316.0000.0015.7539340.32%
2021/04/26216.1000.0016.0029270.22%
2021/04/231216.59216.7016.20109131.09%
2021/04/22116.9012.216.3916.20-11.2853-1.31%
2021/04/212215.9100.0016.10227822.81%
2021/04/20416.281216.3316.30-8765-1.04%
2021/04/191616.9214.316.7717.051.77440.23%
2021/04/165016.552416.9716.55266803.82%
2021/04/15115.30614.7415.55-5530-0.94%
2021/04/144314.5347.114.1014.15-4.1435-0.94%
2021/04/1300.00113.6513.65-1405-0.25%
2021/04/12314.05614.0314.15-3395-0.76%
2021/04/09112.951012.9012.95-9354-2.54%
2021/04/08113.1500.0013.0013500.29%
2021/04/061512.2500.0012.30153484.30%
2021/03/2600.00712.2012.15-7368-1.90%
2021/03/25112.1000.0012.1013890.26%
2021/03/24712.0400.0012.0073901.79%
2021/03/2300.003011.9511.95-30394-7.60%
2021/03/2200.000.711.8011.95-0.7398-0.17%
2021/03/1900.00012.1511.7503980.00%
2021/03/16011.4000.0011.4504160.00%
2021/03/1100.00111.4511.50-1454-0.22%
2021/03/05212.30511.9712.05-3560-0.53%
2021/03/0400.00311.7512.40-3569-0.53%
2021/03/02012.6500.0011.5505880.00%
2021/02/23011.4500.0011.7506300.00%
2021/02/1800.00111.0511.30-1630-0.16%
2021/02/04111.0000.0011.0016320.16%
2021/02/0200.00310.8010.80-3632-0.47%
2021/01/29311.75712.1111.75-4630-0.63%
2021/01/19210.7500.0010.6526590.30%
2021/01/15311.15111.3010.5526490.31%
2021/01/1200.00211.4011.10-2630-0.32%
2021/01/04112.0500.0012.3015920.17%
2020/12/2800.00212.0011.65-2562-0.36%
2020/12/2500.00211.8011.60-2554-0.36%
2020/12/223012.20112.0011.90295415.35%
2020/12/1600.001.611.8311.75-1.6493-0.32%
2020/12/1100.00311.5711.55-3490-0.61%
2020/12/0900.00411.4011.40-4476-0.84%
2020/12/0800.00211.8011.75-2468-0.43%
2020/12/0400.00112.7012.70-1469-0.21%
2020/12/0300.00112.9512.50-1509-0.20%
2020/12/0200.00012.7012.8005050.00%
2020/12/011113.37111.9013.30104752.10%
2020/11/27111.00310.8311.15-2382-0.52%
2020/11/26311.1000.0011.3533660.82%
2020/11/2500.00111.1011.10-1341-0.29%
2020/11/0900.00110.0510.05-1289-0.35%
2020/10/2900.0029.979.97-2240-0.83%
2020/10/2809.0500.009.0702080.00%
2020/10/1309.0000.009.0202100.00%
2020/09/18109.3119.509.5092064.36%
2020/09/1000.00119.159.01-11197-5.57%
2020/09/08118.9600.009.54111676.55%
2020/08/1400.0017.767.94-1123-0.81%
2020/08/120.17.7300.007.730.11290.09%
2020/08/110.87.7300.007.720.81350.62%
2020/07/2800.0017.637.69-1154-0.65%
2019/12/3000.0029.259.25-2252-0.79%
2019/12/24210.0700.0010.1522001.00%
2019/12/2300.0029.229.23-2110-1.81%
2019/12/2000.0029.249.10-2110-1.81%
2019/12/1949.0700.009.244914.35%
2019/09/2600.0019.119.18-1173-0.58%
2019/09/1719.3900.009.4012260.44%
2019/08/1600.0019.129.15-1480-0.21%
2019/07/2600.00310.059.98-3469-0.64%
2019/07/1539.8400.009.8834690.64%
2019/07/1000.00210.009.93-2465-0.43%
2019/07/0429.6400.009.6924380.46%
2019/07/0119.3800.009.4814210.24%
2019/06/2000.0019.909.62-1364-0.27%
2019/06/1800.00110.1010.10-1339-0.29%
2019/06/14210.01510.299.72-3299-1.00%
2019/06/13510.1100.0010.0052472.02%
2019/05/1000.000.48.708.72-0.4131-0.32%
2019/02/2208.0600.008.060580.00%
2019/01/1700.00126.866.90-1252-22.92%
2019/01/1400.0026.786.85-258-3.43%
2018/08/0800.0038.218.14-3305-0.98%
2018/08/0737.8900.007.9632801.07%
2018/07/3137.0000.006.9632271.32%
2018/06/2600.0048.338.13-4158-2.52%
2018/01/22212.3000.0012.2522590.77%
2018/01/18112.1000.0012.0512480.40%
2018/01/1700.00511.9012.00-5246-2.03%
2018/01/11511.8500.0011.9552322.15%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－24天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音