永光 (1711)-玉山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
2,213張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.4	22.70	21	22.64	22.85	-20.6	24,442	-0.08%
2024/11/19	1	22.80	0	0.00	22.75	1	24,639	0.00%
2024/11/15	0	0.00	4	23.51	23.25	-4	24,628	-0.02%
2024/11/14	1	23.00	0	0.00	22.70	1	24,618	0.00%
2024/11/13	0	0.00	3	23.50	23.25	-3	24,610	-0.01%
2024/11/12	4	22.95	2.3	22.85	23.50	1.7	24,614	0.01%
2024/11/11	0.2	23.20	2	23.30	23.20	-1.8	24,555	-0.01%
2024/11/08	10.3	23.65	8	23.43	23.40	2.3	24,582	0.01%
2024/11/07	4	24.48	0	0.00	24.25	4	24,583	0.02%
2024/11/06	9	24.26	0.3	24.55	24.00	8.7	24,539	0.04%
2024/11/05	13.1	24.80	5.4	24.93	24.75	7.8	24,521	0.03%
2024/11/04	6.1	24.37	9.3	24.27	24.50	-3.2	24,563	-0.01%
2024/11/01	16.2	24.11	15	23.95	24.15	1.2	24,608	0.00%
2024/10/30	13	24.32	15	24.40	24.25	-2	24,632	-0.01%
2024/10/29	11.2	25.08	6	25.15	24.60	5.2	24,766	0.02%
2024/10/28	19	24.86	15	25.22	24.85	4	24,938	0.02%
2024/10/25	32.5	25.36	25	25.54	25.25	7.5	24,894	0.03%
2024/10/24	38	25.83	44	25.93	25.55	-6	24,830	-0.02%
2024/10/23	76.2	26.49	27	26.60	26.60	49.2	24,651	0.20%
2024/10/22	10.1	26.00	0	0.00	26.00	10.1	24,223	0.04%
2024/10/21	19.1	26.23	39	25.66	26.20	-19.9	24,112	-0.08%
2024/10/18	55	25.65	65	25.71	25.65	-10	23,824	-0.04%
2024/10/17	20	25.01	15.1	25.19	25.20	4.9	23,434	0.02%
2024/10/16	15	24.24	18.4	24.14	24.05	-3.4	23,256	-0.01%
2024/10/15	6	24.21	30	24.15	23.85	-24	23,199	-0.10%
2024/10/14	18	24.16	1.5	24.07	24.00	16.5	23,192	0.07%
2024/10/11	26	24.62	6	24.50	24.45	20	23,251	0.09%
2024/10/09	20.5	25.01	10.6	24.76	24.70	9.9	23,113	0.04%
2024/10/08	24.1	25.49	20	25.58	25.50	4.1	22,948	0.02%
2024/10/07	9	26.18	1	26.55	26.30	8	22,797	0.04%
2024/10/04	19	26.22	16.1	26.20	26.20	2.9	22,796	0.01%
2024/10/01	31	26.21	30	26.07	26.40	1	22,790	0.00%
2024/09/30	63.1	26.67	19	26.74	26.50	44.1	22,578	0.20%
2024/09/27	26.2	26.67	34.7	26.66	26.60	-8.5	22,386	-0.04%
2024/09/26	10.2	26.39	18.1	26.25	26.00	-7.9	22,007	-0.04%
2024/09/25	85.5	26.59	84.1	26.46	26.65	1.4	21,792	0.01%
2024/09/24	146.1	26.79	161.9	26.84	27.00	-15.8	21,356	-0.07%	大買/大賣/
2024/09/23	119.6	27.34	79.9	27.01	26.35	39.7	20,895	0.19%	大買/
2024/09/20	229.7	28.20	361.5	28.42	28.40	-131.8	19,873	-0.66%	大買/大賣/鉅額交易
2024/09/19	127	26.97	259.2	27.16	27.00	-132.2	17,648	-0.75%	大買/大賣/鉅額交易
2024/09/18	157.1	27.22	117	26.84	26.50	40.1	16,774	0.24%	大買/大賣/
2024/09/16	85.4	26.63	118	26.85	26.40	-32.7	15,449	-0.21%	大賣/
2024/09/13	29	25.96	27.1	25.98	26.00	1.9	14,634	0.01%
2024/09/12	154.3	25.57	141	25.65	26.10	13.3	14,366	0.09%	大買/大賣/
2024/09/11	36	24.21	32	24.26	24.25	4	13,752	0.03%
2024/09/10	10.1	24.03	44.4	24.05	23.85	-34.3	13,574	-0.25%
2024/09/09	20	24.24	8.3	24.25	24.35	11.7	13,390	0.09%
2024/09/06	93.7	25.28	71	25.23	24.85	22.7	13,172	0.17%
2024/09/05	69.2	25.64	151	25.40	25.75	-81.8	12,797	-0.64%	大賣/
2024/09/04	21	24.51	12	24.73	24.60	9	12,330	0.07%
2024/09/03	101	26.02	80.1	25.94	25.65	20.9	12,016	0.17%	大買/
2024/09/02	75	26.18	77.2	26.36	26.15	-2.2	11,664	-0.02%
2024/08/30	267	27.20	144	27.11	26.30	123	11,212	1.10%	大買/大賣/鉅額交易
2024/08/29	200	25.99	175.1	26.42	27.00	24.9	9,632	0.26%	大買/大賣/
2024/08/28	50	24.85	84.5	24.79	24.55	-34.5	7,766	-0.44%
2024/08/27	144	24.42	138.9	24.52	24.60	5.1	7,421	0.07%	大買/大賣/
2024/08/26	91	23.90	62	23.98	23.30	29	6,565	0.44%
2024/08/23	432.9	24.24	320	24.10	24.75	112.9	5,879	1.92%	大買/大賣/鉅額交易
2024/08/22	5	23.19	53.2	22.75	23.65	-48.2	3,711	-1.30%
2024/08/21	35	21.17	13	21.60	21.50	22	3,193	0.69%
2024/08/19	1	19.95	0	0.00	19.95	1	2,962	0.03%
2024/08/16	0	0.00	1	20.50	20.20	-1	2,934	-0.03%
2024/08/15	0	0.00	3	20.42	20.25	-3	2,917	-0.10%
2024/08/14	0	0.00	1	20.35	20.20	-1	2,928	-0.03%
2024/08/13	0	0.00	10.1	19.95	19.85	-10.1	2,892	-0.35%
2024/08/12	1	19.90	4	20.15	19.95	-3	2,892	-0.10%
2024/08/09	16	19.59	16	19.61	19.40	0	2,850	0.00%
2024/08/08	1	18.65	0.4	18.85	18.65	0.6	2,756	0.02%
2024/08/07	0	0.00	14	18.72	19.05	-14	2,745	-0.51%
2024/08/06	21.1	18.29	5.3	17.59	18.20	15.8	2,722	0.58%
2024/08/05	6	18.96	1	18.65	18.55	5	2,666	0.19%
2024/08/02	1	20.50	3	20.65	20.45	-2	2,595	-0.08%
2024/08/01	48	21.89	22	21.58	21.55	26	2,536	1.02%
2024/07/31	34	21.48	63	21.73	21.85	-29	2,344	-1.24%
2024/07/30	8	19.85	8.1	19.80	20.10	-0.1	2,072	0.00%
2024/07/23	1	19.70	0	0.00	19.65	1	2,062	0.05%
2024/07/19	3.1	20.05	0	0.00	19.95	3.1	2,031	0.15%
2024/07/18	2	20.58	12	20.50	20.50	-10	1,988	-0.50%
2024/07/17	1	20.60	4	20.75	20.55	-3	1,974	-0.15%
2024/07/16	2	20.48	0	0.00	20.30	2	1,963	0.10%
2024/07/15	9	20.98	11.2	20.70	20.60	-2.2	1,960	-0.11%
2024/07/12	13	20.78	10.1	20.67	20.90	2.9	1,896	0.15%
2024/07/11	1.1	20.03	2.3	20.20	20.25	-1.2	1,771	-0.07%
2024/07/10	1	20.30	3.7	20.45	20.30	-2.7	1,750	-0.15%
2024/07/09	0	20.45	3.1	20.30	20.35	-3.1	1,749	-0.18%
2024/07/08	12.5	20.97	2	20.75	20.65	10.5	1,720	0.61%
2024/07/05	2	20.33	6	20.13	20.35	-4	1,592	-0.25%
2024/07/02	0.1	19.20	0	0.00	19.05	0.1	1,471	0.00%
2024/06/28	0.1	19.35	0	0.00	19.20	0.1	1,515	0.01%
2024/06/27	0	0.00	4	19.00	19.00	-4	1,527	-0.26%
2024/06/24	0	0.00	2	19.40	19.40	-2	1,518	-0.13%
2024/06/21	7.1	19.64	0	0.00	19.55	7.1	1,517	0.47%
2024/06/20	1	18.90	1	19.00	19.00	0	1,479	0.00%
2024/06/19	0	0.00	5.3	19.02	18.90	-5.3	1,472	-0.36%
2024/06/18	5	19.15	0	0.00	19.15	5	1,454	0.34%
2024/06/14	0.3	19.10	0	0.00	19.05	0.3	1,454	0.02%
2024/06/13	1	19.00	1	19.05	19.05	0	1,449	0.00%
2024/06/11	1	19.25	0	0.00	19.20	1	1,467	0.07%
2024/06/06	1	19.15	1	19.05	19.05	0	1,481	0.00%
2024/06/04	3	19.35	0	0.00	19.25	3	1,526	0.20%
2024/06/03	0.1	19.25	2	19.20	19.25	-1.9	1,571	-0.12%
2024/05/31	1	19.55	1	19.60	19.05	0	1,611	0.00%
2024/05/24	2	19.25	0	0.00	19.25	2	2,518	0.08%
2024/05/23	1	19.30	0	0.00	19.25	1	2,665	0.04%
2024/05/22	0	0.00	2	19.50	19.45	-2	2,658	-0.08%
2024/05/21	7	19.37	0.2	19.45	19.35	6.8	2,663	0.26%
2024/05/20	9.1	19.56	20	19.65	19.45	-10.9	2,647	-0.41%
2024/05/17	1.1	19.81	0	0.00	19.80	1.1	2,622	0.04%
2024/05/16	2	19.82	8	19.75	19.80	-6	2,681	-0.22%
2024/05/15	2	19.90	1	20.00	19.85	1	2,732	0.04%
2024/05/14	7	20.31	0	0.00	20.10	7	2,715	0.26%
2024/05/13	0.1	20.35	3	20.22	20.30	-3	2,709	-0.11%
2024/05/10	0.1	20.40	5	20.20	20.35	-4.9	2,705	-0.18%
2024/05/09	7.1	20.61	5.2	20.26	20.25	1.9	2,698	0.07%
2024/05/08	37	20.37	6	20.41	20.40	31	2,679	1.16%
2024/05/07	0.3	20.00	8	19.90	19.90	-7.7	2,652	-0.29%
2024/05/06	0.1	20.10	6	20.00	20.00	-5.9	2,646	-0.22%
2024/05/02	0	0.00	10	20.35	20.30	-10	2,626	-0.38%
2024/04/30	13	20.51	15	20.35	20.30	-2	2,620	-0.08%
2024/04/29	0	0.00	12	20.24	20.45	-12	2,613	-0.46%
2024/04/26	0	0.00	7	19.90	19.95	-7	2,592	-0.27%
2024/04/25	0	0.00	4	20.05	20.00	-4	2,587	-0.15%
2024/04/23	0	20.10	11	20.02	20.00	-11	2,593	-0.42%
2024/04/22	0	0.00	4	19.93	20.05	-4	2,604	-0.15%
2024/04/19	2	19.55	0	0.00	19.50	2	2,597	0.08%
2024/04/18	0	0.00	7	20.15	20.10	-7	2,582	-0.27%
2024/04/17	0	0.00	1	20.00	20.25	-1	2,581	-0.04%
2024/04/16	0.1	19.80	4	19.78	19.80	-3.9	2,583	-0.15%
2024/04/15	0.1	20.55	0	0.00	20.30	0.1	2,586	0.00%
2024/04/11	0.2	20.45	3	20.52	20.30	-2.8	2,566	-0.11%
2024/04/10	1	20.75	0	0.00	20.70	1	2,563	0.04%
2024/04/09	8	20.65	9.1	20.55	20.55	-1.1	2,556	-0.04%
2024/04/08	0	20.55	2	20.50	20.60	-2	2,545	-0.08%
2024/04/03	0	0.00	3	20.25	20.35	-3	2,534	-0.12%
2024/04/02	1	20.70	2	20.48	20.45	-1	2,521	-0.04%
2024/04/01	2	20.25	3	20.08	20.05	-1	2,473	-0.04%
2024/03/29	0	0.00	1	19.80	19.80	-1	2,455	-0.04%
2024/03/28	1	19.80	0.4	19.75	19.70	0.6	2,460	0.02%
2024/03/27	0	19.90	0	0.00	19.85	0	2,460	0.00%
2024/03/26	0	19.99	0	0.00	19.55	0	2,448	0.00%
2024/03/25	31	20.03	2	20.00	20.00	29	2,437	1.19%
2024/03/22	0.2	19.60	0	0.00	19.50	0.2	2,404	0.01%
2024/03/21	2	19.53	1.2	19.61	19.55	0.8	2,406	0.03%
2024/03/19	15	19.59	15.1	19.40	19.40	-0.1	2,400	0.00%
2024/03/18	1	19.40	0	0.00	19.40	1	2,394	0.04%
2024/03/15	12.5	19.40	0	0.00	19.25	12.5	2,397	0.52%
2024/03/13	1.1	19.87	10	19.85	19.95	-9	2,368	-0.38%
2024/03/12	0	20.44	2	20.30	20.35	-2	2,355	-0.08%
2024/03/11	10	20.30	0	0.00	20.25	10	2,358	0.42%
2024/03/08	0.2	20.53	3	20.63	20.55	-2.8	2,362	-0.12%
2024/03/07	1	21.05	3	21.20	21.05	-2	2,349	-0.09%
2024/03/06	0.1	21.49	15	21.49	21.50	-14.9	2,305	-0.65%
2024/03/05	2	21.20	4	21.09	21.10	-2	2,254	-0.09%
2024/03/04	2	21.40	3	21.57	21.40	-1	2,199	-0.05%
2024/03/01	31	21.44	35	21.49	21.45	-4	2,146	-0.19%
2024/02/29	19.3	21.68	33	21.66	21.50	-13.7	2,089	-0.66%
2024/02/27	107	22.36	68	22.62	21.80	39	1,947	2.00%	大買/
2024/02/26	1	21.20	22.9	21.67	21.70	-21.9	1,086	-2.01%
2024/02/23	8	19.95	2	19.85	19.75	6	943	0.64%
2024/02/21	0.1	19.92	3	19.88	19.85	-2.9	948	-0.31%
2024/02/20	2	20.00	0	0.00	19.80	2	949	0.21%
2024/02/19	11	20.00	14	20.01	19.95	-3	944	-0.32%
2024/02/16	3	19.63	7	19.91	20.00	-4	882	-0.45%
2024/02/15	4.3	18.83	2	18.93	19.00	2.3	813	0.28%
2024/02/05	0.1	18.66	0	0.00	18.60	0.1	806	0.01%
2024/02/02	0.1	18.84	0	0.00	18.70	0.1	811	0.01%
2024/02/01	0	18.95	0	0.00	18.80	0	810	0.00%
2024/01/31	2	18.80	2	18.85	18.75	0	812	0.00%
2024/01/29	1	19.10	1	19.10	19.10	0	819	0.00%
2024/01/26	0	0.00	0.2	19.10	19.10	-0.2	839	-0.02%
2024/01/25	1	18.95	0	0.00	18.95	1	842	0.12%
2024/01/24	2	19.00	0	0.00	19.00	2	847	0.24%
2024/01/19	1	18.60	7	18.55	18.60	-6	869	-0.69%
2024/01/18	0	0.00	1	18.50	18.45	-1	893	-0.11%
2024/01/17	15	18.50	0	0.00	18.40	15	949	1.58%
2024/01/16	0	18.80	0	0.00	18.70	0	1,022	0.00%
2024/01/12	1	18.95	0	0.00	18.95	1	1,280	0.08%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2024/01/10	0.5	19.30	0	0.00	18.95	0.5	1,384	0.04%
2024/01/09	1	19.07	0	0.00	19.20	1	1,366	0.08%
2024/01/08	3	19.70	3	19.70	19.70	0	1,353	0.00%
2024/01/05	0.1	19.60	0	0.00	19.45	0.1	1,348	0.01%
2024/01/03	0	0.00	3	19.60	19.55	-3	1,349	-0.22%
2023/12/29	10	19.50	0	0.00	19.60	10	1,355	0.74%
2023/12/28	1	19.55	0	0.00	19.55	1	1,357	0.07%
2023/12/25	2	19.45	0	0.00	19.45	2	1,383	0.15%
2023/12/22	1	19.85	1.1	19.66	19.65	-0.1	1,417	-0.01%
2023/12/20	0	0.00	0.2	20.10	20.00	-0.2	1,424	-0.01%
2023/12/19	3	19.85	2	19.80	19.85	1	1,421	0.07%
2023/12/18	1	19.95	4	19.88	19.85	-3	1,421	-0.21%
2023/12/15	1	20.05	1.1	19.91	20.10	-0.1	1,415	-0.01%
2023/12/13	1	19.75	0	0.00	19.70	1	1,417	0.07%
2023/12/12	4	19.76	1	19.75	19.75	3	1,420	0.21%
2023/12/11	1	20.00	0.5	20.15	19.90	0.5	1,419	0.04%
2023/12/08	1	20.10	0	0.00	20.05	1	1,416	0.07%
2023/12/07	2	20.30	7	20.40	20.20	-5	1,411	-0.35%
2023/12/06	0	0.00	1	20.60	20.50	-1	1,398	-0.07%
2023/12/05	10.3	20.77	8	20.65	20.80	2.3	1,386	0.16%
2023/12/04	0	0.00	6	20.68	20.85	-6	1,368	-0.44%
2023/12/01	2.3	20.70	5	20.53	20.50	-2.8	1,332	-0.21%
2023/11/29	2	20.38	1	20.35	20.35	1	1,312	0.08%
2023/11/28	3	20.30	10	20.31	20.35	-7	1,319	-0.53%
2023/11/27	24	20.34	16.1	20.16	20.10	7.9	1,317	0.60%
2023/11/24	0	0.00	7	20.05	20.15	-7	1,308	-0.54%
2023/11/23	0	0.00	3	20.20	20.20	-3	1,301	-0.23%
2023/11/22	0	0.00	3	20.08	20.05	-3	1,291	-0.23%
2023/11/21	1	19.95	0	0.00	20.05	1	1,280	0.08%
2023/11/20	9	19.83	2	19.95	19.80	7	1,269	0.55%
2023/11/15	0	0.00	0	19.50	19.65	0	1,249	0.00%
2023/11/14	0	19.45	1	19.45	19.35	-1	1,244	-0.08%
2023/11/10	1	19.50	2	19.45	19.35	-1	1,256	-0.08%
2023/11/08	1	19.60	0	0.00	19.60	1	1,276	0.08%
2023/11/07	9	19.79	8	19.73	19.70	1	1,295	0.08%
2023/11/06	0	0.00	11	19.79	19.85	-11	1,319	-0.83%
2023/11/03	18	19.72	10	19.80	19.80	8	1,340	0.60%
2023/11/02	2	19.55	0	0.00	19.45	2	1,344	0.15%
2023/10/31	1	19.50	8	19.70	19.25	-7	1,383	-0.51%
2023/10/30	26	19.68	18	19.58	19.55	8	1,431	0.56%
2023/10/26	10	19.80	12	19.74	19.65	-2	1,465	-0.14%
2023/10/25	5	20.40	7	20.13	20.10	-2	1,468	-0.14%
2023/10/24	0	0.00	0.4	20.10	19.75	-0.4	1,470	-0.03%
2023/10/23	14	20.10	12	20.10	20.00	2	1,406	0.14%
2023/10/20	12.3	19.28	18	19.46	19.50	-5.7	1,172	-0.48%
2023/10/19	0	18.80	1	19.70	19.50	-1	1,184	-0.08%
2023/10/18	12	18.89	0	0.00	18.70	12	1,167	1.03%
2023/10/13	1	19.20	0	0.00	19.15	1	1,672	0.06%
2023/10/11	5	19.20	0	0.00	19.15	5	1,946	0.26%
2023/10/05	5	19.05	1	19.05	19.05	4	1,982	0.20%
2023/10/04	3	18.97	30	18.90	18.95	-27	2,016	-1.34%
2023/10/03	1	19.15	0	0.00	19.15	1	2,115	0.05%
2023/09/28	0	0.00	1	19.40	19.35	-1	2,207	-0.05%
2023/09/27	3	19.78	1	19.30	19.80	2	2,212	0.09%
2023/09/26	0	0.00	10	19.58	19.30	-10	2,202	-0.45%
2023/09/25	10	19.69	0	0.00	19.70	10	2,253	0.44%
2023/09/22	1	19.35	0	0.00	19.45	1	2,275	0.04%
2023/09/21	1	19.40	0	0.00	19.40	1	2,341	0.04%
2023/09/15	2	19.48	0	0.00	19.45	2	2,753	0.07%
2023/09/14	1	19.65	1	19.85	19.80	0	2,762	0.00%
2023/09/13	0	0.00	1	19.70	19.75	-1	2,775	-0.04%
2023/09/12	0	0.00	2	19.50	19.45	-2	2,826	-0.07%
2023/09/11	2	19.45	0	0.00	19.30	2	2,844	0.07%
2023/09/08	0	0.00	2	19.55	19.55	-2	2,872	-0.07%
2023/09/07	10.5	19.80	7	19.81	19.60	3.5	2,892	0.12%
2023/09/04	0	0.00	0.6	19.70	19.70	-0.6	2,982	-0.02%
2023/09/01	0	0.00	1	19.70	19.65	-1	3,023	-0.03%
2023/08/30	0.1	19.35	8	19.30	19.40	-7.9	3,573	-0.22%
2023/08/29	8	19.20	0	0.00	19.20	8	3,624	0.22%
2023/08/25	0	0.00	1	19.20	19.30	-1	3,705	-0.03%
2023/08/24	11	19.35	10	19.24	19.20	1	3,716	0.03%
2023/08/23	5	19.15	1	19.20	19.15	4	3,725	0.11%
2023/08/16	5	18.98	5	19.13	19.15	0	3,844	0.00%
2023/08/15	1	19.20	0	0.00	19.10	1	4,037	0.02%
2023/08/14	7	19.04	0	0.00	19.10	7	4,058	0.17%
2023/08/11	14	19.53	0	0.00	19.45	14	4,076	0.34%
2023/08/10	5	19.90	12	19.83	19.80	-7	4,179	-0.17%
2023/08/09	2	20.23	18	20.16	20.15	-16	4,166	-0.38%
2023/08/08	3	20.60	18	20.70	20.50	-15	4,162	-0.36%
2023/08/07	12	20.74	31	20.61	20.75	-19	4,220	-0.45%
2023/08/04	2	20.93	0	0.00	20.90	2	4,222	0.05%
2023/08/02	67	21.11	64	21.03	20.95	3	4,296	0.07%
2023/08/01	14	21.12	3.5	20.97	20.90	10.5	4,310	0.24%
2023/07/31	2	21.35	34	21.39	21.15	-32	4,372	-0.73%
2023/07/28	41	21.16	1	21.10	21.10	40	4,467	0.90%
2023/07/27	1	21.05	31	21.08	21.45	-30	4,662	-0.64%
2023/07/26	23	20.77	1	20.90	20.75	22	4,836	0.45%
2023/07/25	5	20.76	3	20.75	20.70	2	5,177	0.04%
2023/07/24	2	21.05	2	20.78	20.75	0	6,834	0.00%
2023/07/21	2	21.53	8	21.57	21.55	-6	7,246	-0.08%
2023/07/20	3	21.45	3	21.22	21.25	0	7,367	0.00%
2023/07/19	20	21.02	21.1	21.02	20.95	-1.1	7,618	-0.01%
2023/07/18	74	22.39	72	22.42	21.50	2	7,821	0.03%
2023/07/17	61	21.83	29	21.70	21.90	32	7,546	0.42%
2023/07/13	3	20.50	1	20.65	20.40	2	7,311	0.03%
2023/07/11	11	20.95	10	20.88	21.05	1	7,298	0.01%
2023/07/10	22	21.05	13	20.85	20.80	9	7,266	0.12%
2023/07/07	11	20.84	31	20.87	20.65	-20	7,163	-0.28%
2023/07/06	34	21.73	12	21.58	21.55	22	7,114	0.31%
2023/07/05	2	21.58	12	21.56	21.50	-10	7,064	-0.14%
2023/07/04	20	21.85	27	21.92	21.65	-7	7,046	-0.10%
2023/07/03	18	21.90	0	21.89	21.95	18	7,015	0.26%
2023/06/30	1	21.55	10	21.52	21.80	-9	6,959	-0.13%
2023/06/29	3	21.95	27	22.02	21.50	-24	6,929	-0.35%
2023/06/28	15	21.85	3	21.95	21.85	12	6,861	0.17%
2023/06/27	27	21.95	18	21.89	21.50	9	6,808	0.13%
2023/06/26	39	21.67	57	21.55	21.40	-18	6,616	-0.27%
2023/06/21	3	21.10	8	21.11	21.05	-5	6,495	-0.08%
2023/06/20	3	20.90	0	0.00	20.90	3	6,447	0.05%
2023/06/19	6.1	20.70	1.1	20.75	20.75	5	6,433	0.08%
2023/06/16	14	21.06	23	20.97	20.70	-9	6,415	-0.14%
2023/06/15	1	20.55	0	0.00	20.60	1	6,362	0.02%
2023/06/14	2	20.80	0	0.00	20.80	2	6,343	0.03%
2023/06/13	7	20.86	1	20.80	20.80	6	6,323	0.09%
2023/06/12	1	20.95	5	20.85	20.80	-4	6,304	-0.06%
2023/06/09	0	0.00	1	21.50	21.25	-1	6,278	-0.02%
2023/06/08	2	21.40	3	21.15	21.20	-1	6,247	-0.02%
2023/06/07	4	21.50	11	21.62	21.50	-7	6,224	-0.11%
2023/06/06	20	21.58	13	21.78	21.55	7	6,190	0.11%
2023/06/05	23	22.19	54.3	22.20	22.15	-31.3	6,085	-0.51%
2023/06/02	1	20.65	11	20.60	20.80	-10	5,651	-0.18%
2023/06/01	20	20.79	3	20.68	20.60	17	5,615	0.30%
2023/05/31	3.1	20.15	0	0.00	20.15	3.1	5,545	0.06%
2023/05/30	5	20.20	2	20.15	20.05	3	5,537	0.05%
2023/05/29	6	20.21	54	20.25	20.20	-48	5,527	-0.87%
2023/05/26	28	20.19	0	0.00	20.05	28	5,521	0.51%
2023/05/25	3	20.63	0	0.00	20.55	3	5,486	0.05%
2023/05/24	5	20.40	2	20.55	20.55	3	5,462	0.05%
2023/05/23	18	20.56	0	0.00	20.55	18	5,438	0.33%
2023/05/22	2	20.50	2	20.45	20.60	0	5,436	0.00%
2023/05/19	24	21.10	30	21.26	20.65	-6	5,408	-0.11%
2023/05/18	0	0.00	8	20.34	20.45	-8	5,210	-0.15%
2023/05/17	3	20.85	8	20.59	20.45	-5	5,186	-0.10%
2023/05/16	5	20.76	3	20.73	20.55	2	5,147	0.04%
2023/05/15	1	20.05	2	20.20	20.05	-1	5,026	-0.02%
2023/05/12	15	20.04	6	20.19	20.15	9	5,019	0.18%
2023/05/11	15	20.04	6	20.19	20.00	9	5,000	0.18%
2023/05/10	13.1	20.86	0	0.00	20.80	13.1	4,927	0.27%
2023/05/09	12	21.01	4	20.85	20.75	8	4,903	0.16%
2023/05/08	6	21.57	6	21.33	21.40	0	4,817	0.00%
2023/05/05	3	21.70	13	21.76	21.50	-10	4,753	-0.21%
2023/05/04	7	22.12	6	21.96	21.80	1	4,692	0.02%
2023/05/03	25	22.18	4	22.20	21.75	21	4,578	0.46%
2023/05/02	5	22.38	11	22.23	22.40	-6	4,374	-0.14%
2023/04/28	39	21.94	31	22.07	21.90	8	4,148	0.19%
2023/04/27	269.1	22.95	173	23.05	22.60	96.1	3,785	2.54%	大買/大賣/
2023/04/26	34	20.27	51	20.77	22.10	-17	2,108	-0.81%
2023/04/25	9	20.42	9	20.83	20.10	0	1,652	0.00%
2023/04/24	54	20.78	52	20.62	20.80	2	1,462	0.14%
2023/04/21	49	19.96	68	19.80	19.85	-19	1,154	-1.65%
2023/04/20	29	19.61	14	19.74	19.35	15	877	1.71%
2023/04/19	35	19.31	30	19.20	19.05	5	765	0.65%
2023/04/18	10	19.30	31	19.16	19.10	-21	736	-2.85%
2023/04/17	28	19.24	1.4	19.26	19.30	26.6	725	3.67%
2023/04/14	4	19.04	0	0.00	18.95	4	699	0.57%
2023/04/13	0	0.00	6	18.95	18.95	-6	694	-0.86%
2023/04/11	0	0.00	0.2	18.95	18.95	-0.2	703	-0.03%
2023/04/10	0.2	19.00	0	0.00	18.80	0.2	711	0.03%
2023/04/06	0.1	19.00	6	18.88	18.85	-5.9	840	-0.70%
2023/03/29	0	0.00	8	18.90	18.75	-8	866	-0.92%
2023/03/28	20.1	18.85	1	19.05	18.80	19.1	901	2.12%
2023/03/27	7	18.60	7	18.60	18.60	0	902	0.00%
2023/03/22	0	18.80	0	0.00	18.60	0	1,188	0.00%
2023/03/21	0.2	18.95	0	0.00	18.55	0.2	1,315	0.02%
2023/03/20	0	0.00	6	18.30	18.35	-6	1,320	-0.45%
2023/03/17	7	18.31	0	0.00	18.35	7	1,323	0.53%
2023/03/16	3.1	18.40	0	0.00	18.20	3.1	1,329	0.23%
2023/03/15	3	18.60	0	0.00	18.50	3	1,331	0.23%
2023/03/14	0	18.75	2	18.60	18.60	-2	1,342	-0.15%
2023/03/13	4	18.65	0	0.00	18.80	4	1,351	0.30%
2023/03/10	0	0.00	6	18.95	18.90	-6	1,364	-0.44%
2023/03/09	1	19.20	1	19.15	19.25	0	1,460	0.00%
2023/03/08	0	0.00	2	19.33	19.25	-2	1,654	-0.12%
2023/03/07	1	19.30	28	19.35	19.20	-27	1,645	-1.64%
2023/03/06	0	0.00	10	19.13	19.15	-10	1,628	-0.61%
2023/03/03	0	0.00	10	18.95	19.00	-10	1,611	-0.62%
2023/03/02	1	18.75	0	0.00	18.85	1	1,607	0.06%
2023/03/01	10	18.85	0	0.00	18.80	10	1,613	0.62%
2023/02/24	2	18.90	0	0.00	18.85	2	1,610	0.12%
2023/02/23	0	0.00	12	19.03	19.10	-12	1,606	-0.75%
2023/02/22	3	18.90	5	18.91	18.90	-2	1,606	-0.12%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/20	26	19.04	19	19.12	19.10	7	1,608	0.44%
2023/02/17	25	18.85	25	18.85	18.85	0	1,602	0.00%
2023/02/15	17	18.80	15	18.70	18.70	2	1,614	0.12%
2023/02/13	1	18.60	1	18.90	18.85	0	1,628	0.00%
2023/02/10	1	18.75	17	18.79	18.70	-16	1,627	-0.98%
2023/02/09	0	0.00	20	19.00	18.95	-20	1,631	-1.23%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/02/06	40	19.09	37	19.20	19.20	3	1,614	0.19%
2023/02/03	20	19.08	0	0.00	19.20	20	1,610	1.24%
2023/02/02	6	19.19	31	19.16	19.20	-25	1,601	-1.56%
2023/02/01	0	19.00	2.1	18.98	19.00	-2.1	1,582	-0.13%
2023/01/31	28	18.94	12	18.91	19.00	16	1,581	1.01%
2023/01/30	0	0.00	2	18.68	18.65	-2	1,565	-0.13%
2023/01/16	0	18.50	1	18.40	18.35	-1	1,565	-0.06%
2023/01/13	2	18.38	0	0.00	18.35	2	1,581	0.13%
2023/01/12	20	18.55	21	18.41	18.40	-1	1,609	-0.06%
2023/01/11	1	18.45	0	0.00	18.45	1	1,609	0.06%
2023/01/10	2	18.60	0	0.00	18.65	2	1,609	0.12%
2023/01/09	7	18.50	11	18.54	18.55	-4	1,616	-0.25%
2023/01/06	4.9	18.45	7	18.45	18.45	-2.1	1,624	-0.13%
2023/01/05	9	18.46	0	0.00	18.45	9	1,647	0.55%
2023/01/04	8	18.45	9	18.54	18.45	-1	1,655	-0.06%
2023/01/03	9	18.35	38	18.43	18.40	-29	1,669	-1.74%
2022/12/30	1	18.50	1	18.70	18.50	0	1,671	0.00%
2022/12/29	3	18.37	0	0.00	18.70	3	1,667	0.18%
2022/12/28	10	18.83	8	18.80	18.70	2	1,667	0.12%
2022/12/27	1	18.95	20	19.26	19.00	-19	1,656	-1.15%
2022/12/26	31	19.05	11	19.32	19.20	20	1,635	1.22%
2022/12/23	23	18.35	8	18.45	18.40	15	1,540	0.97%
2022/12/22	3	18.55	30	18.47	18.60	-27	1,543	-1.75%
2022/12/21	30	18.47	0	0.00	18.40	30	1,554	1.93%
2022/12/20	15	18.70	29	18.89	18.35	-14	1,551	-0.90%
2022/12/19	30	19.25	11	19.44	19.10	19	1,546	1.23%
2022/12/16	47	19.44	10	19.41	19.25	37	1,538	2.40%
2022/12/15	34	19.73	19	19.69	19.60	15	1,522	0.99%
2022/12/14	6	20.72	47	20.42	19.95	-41	1,481	-2.77%
2022/12/13	32	18.98	8	19.29	19.55	24	1,270	1.89%
2022/12/12	45	18.26	20	18.36	18.40	25	1,152	2.17%
2022/12/09	0	18.65	2	18.45	18.45	-2	1,152	-0.17%
2022/12/08	1	18.35	0	0.00	18.50	1	1,151	0.09%
2022/12/07	1.1	18.41	3	18.60	18.30	-1.9	1,147	-0.17%
2022/12/06	50	18.56	62	18.52	18.40	-12	1,140	-1.05%
2022/12/05	1	18.85	0	0.00	18.80	1	1,132	0.09%
2022/12/02	19	18.79	1	18.90	18.90	18	1,119	1.61%
2022/12/01	49	19.48	46.3	18.97	18.90	2.7	1,103	0.24%
2022/11/30	43.3	19.32	20	19.48	19.10	23.3	1,008	2.31%
2022/11/29	2	18.10	10	18.05	18.10	-8	814	-0.98%
2022/11/28	3	17.75	8	17.71	17.95	-5	814	-0.61%
2022/11/25	2	17.95	10	17.97	17.90	-8	822	-0.97%
2022/11/24	7	18.05	0	0.00	18.05	7	837	0.84%
2022/11/23	11	17.95	0	0.00	17.95	11	842	1.31%
2022/11/22	0	0.00	1	17.80	17.75	-1	854	-0.12%
2022/11/21	1	17.70	0	0.00	17.85	1	882	0.11%
2022/11/18	11.1	17.98	21	17.80	17.70	-9.9	907	-1.10%
2022/11/17	0	0.00	27	18.04	18.00	-27	965	-2.80%
2022/11/16	14	17.99	7	18.04	17.90	7	1,128	0.62%
2022/11/15	32.1	18.11	1	18.10	18.20	31.1	1,161	2.68%
2022/11/09	0	0.00	1	17.95	17.80	-1	1,253	-0.08%
2022/11/08	0.1	17.60	0	0.00	17.60	0.1	1,272	0.00%
2022/11/04	0	0.00	3	17.48	17.50	-3	1,310	-0.23%
2022/11/03	0	0.00	2	17.45	17.40	-2	1,341	-0.15%
2022/11/02	0	0.00	2	17.65	17.65	-2	1,360	-0.15%
2022/10/28	0.1	17.30	0	0.00	17.20	0.1	1,414	0.00%
2022/10/26	8	16.90	8	17.00	16.95	0	1,490	0.00%
2022/10/25	0	0.00	3	17.05	16.85	-3	1,584	-0.19%
2022/10/21	0	0.00	2	17.08	16.90	-2	1,619	-0.12%
2022/10/20	3	16.65	1	17.70	17.70	2	1,621	0.12%
2022/10/14	3	17.15	0	0.00	17.20	3	1,915	0.16%
2022/10/13	3	17.18	1	16.50	16.40	2	1,938	0.10%
2022/10/12	3	17.45	0	0.00	17.40	3	1,998	0.15%
2022/10/11	1	17.30	1	17.30	17.30	0	2,017	0.00%
2022/10/07	1	18.25	0	0.00	18.15	1	2,006	0.05%
2022/10/05	0	0.00	1	18.45	18.45	-1	2,051	-0.05%
2022/10/03	7	17.91	1	18.00	18.10	6	2,103	0.29%
2022/09/28	3	18.20	3	17.90	17.80	0	2,210	0.00%
2022/09/27	0	0.00	2	18.68	18.70	-2	2,224	-0.09%
2022/09/26	2	18.60	0	0.00	18.35	2	2,241	0.09%
2022/09/20	0	0.00	0.3	19.80	19.75	-0.3	2,289	-0.01%
2022/09/16	2	20.00	0	0.00	20.05	2	2,303	0.09%
2022/09/12	3	20.40	0	0.00	20.40	3	2,404	0.12%
2022/09/07	1	19.65	0	0.00	19.70	1	2,450	0.04%
2022/09/06	2.1	19.86	5	19.90	19.95	-2.9	2,471	-0.12%
2022/09/05	1.1	20.15	5	20.30	20.15	-3.9	2,483	-0.16%
2022/09/01	0.1	20.75	0	0.00	20.75	0.1	2,513	0.00%
2022/08/31	1	21.00	1	21.10	21.15	0	2,513	0.00%
2022/08/30	1	20.75	1	20.75	20.90	0	2,528	0.00%
2022/08/26	0	0.00	3	21.43	21.30	-3	2,599	-0.12%
2022/08/25	0	0.00	4	21.23	21.30	-4	2,845	-0.14%
2022/08/24	4	21.05	2	21.05	21.00	2	2,846	0.07%
2022/08/23	11	21.40	4	20.85	20.65	7	2,804	0.25%
2022/08/22	6	20.89	10	21.22	21.25	-4	2,676	-0.15%
2022/08/19	1	21.05	2	21.20	20.90	-1	2,646	-0.04%
2022/08/18	0	0.00	2	20.78	20.80	-2	2,602	-0.08%
2022/08/17	1	20.80	4	20.83	20.85	-3	2,602	-0.12%
2022/08/16	1	20.70	1	20.60	20.55	0	2,595	0.00%
2022/08/12	2	20.23	0	0.00	20.30	2	2,612	0.08%
2022/08/10	0	0.00	3	20.00	20.00	-3	2,620	-0.11%
2022/08/08	2	19.63	0	0.00	19.65	2	2,627	0.08%
2022/08/04	1.1	19.01	0	0.00	19.15	1.1	2,653	0.04%
2022/08/03	1.1	19.40	0	0.00	19.40	1.1	2,658	0.04%
2022/08/02	6.2	19.51	3	19.45	19.55	3.2	2,694	0.12%
2022/08/01	0	0.00	6	20.35	20.35	-6	2,659	-0.23%
2022/07/29	1	19.80	3	19.85	19.95	-2	2,599	-0.08%
2022/07/28	5	19.50	1	19.60	19.50	4	2,659	0.15%
2022/07/27	0.1	19.45	1	19.45	19.70	-0.9	2,711	-0.03%
2022/07/26	3.1	19.51	0.2	19.40	19.40	2.9	2,714	0.11%
2022/07/25	2.1	19.58	9	19.90	19.70	-6.9	2,734	-0.25%
2022/07/22	46	20.87	33	21.26	20.60	13	2,787	0.47%
2022/07/21	4	19.93	7	19.92	20.00	-3	2,674	-0.11%
2022/07/20	1	19.65	1	19.55	19.55	0	2,707	0.00%
2022/07/19	4	19.54	0	0.00	19.45	4	2,768	0.14%
2022/07/18	1	19.00	4	19.33	19.30	-3	2,751	-0.11%
2022/07/13	1	19.05	48	19.06	18.85	-47	3,067	-1.53%
2022/07/12	46.1	18.00	0	0.00	17.90	46.1	3,079	1.50%
2022/07/11	5	19.23	5	19.37	19.00	0	3,127	0.00%
2022/07/08	4	19.19	2	19.30	19.00	2	3,143	0.06%
2022/07/07	0	0.00	1	19.00	19.10	-1	3,178	-0.03%
2022/07/06	2.1	18.50	0	0.00	18.40	2.1	3,242	0.06%
2022/07/05	1.3	19.26	3	19.57	19.75	-1.7	3,345	-0.05%
2022/07/04	1	18.90	1	19.10	18.95	0	3,527	0.00%
2022/07/01	1.3	19.19	20	18.84	18.70	-18.7	3,588	-0.52%
2022/06/28	2	20.50	73	20.54	20.40	-71	3,700	-1.92%
2022/06/27	0	0.00	27	20.95	20.90	-27	3,910	-0.69%
2022/06/24	0	0.00	2	20.60	20.50	-2	4,159	-0.05%
2022/06/23	100	20.10	0	0.00	20.25	100	4,418	2.26%
2022/06/22	1.1	20.48	0	0.00	20.10	1.1	5,224	0.02%
2022/06/21	0	0.00	1	20.75	21.10	-1	5,796	-0.02%
2022/06/20	0.1	20.45	1	20.65	20.25	-0.9	6,139	-0.01%
2022/06/17	0.1	21.20	3	21.08	21.15	-2.9	6,424	-0.05%
2022/06/16	7	21.94	6	21.65	21.50	1	6,472	0.02%
2022/06/15	2	22.38	0	0.00	22.40	2	6,615	0.03%
2022/06/14	1	22.40	3	22.28	22.65	-2	6,698	-0.03%
2022/06/13	4	22.78	1.4	22.73	22.75	2.6	6,744	0.04%
2022/06/10	2	23.30	0	0.00	23.40	2	6,821	0.03%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/08	2	23.45	1	23.20	23.40	1	7,232	0.01%
2022/06/07	2	23.15	4	23.31	23.10	-2	7,311	-0.03%
2022/06/06	0.3	23.63	0	0.00	23.60	0.3	7,311	0.00%
2022/06/02	46	24.85	41	24.51	24.30	5	7,319	0.07%
2022/06/01	2	24.03	2	24.03	24.00	0	7,129	0.00%
2022/05/31	1	23.70	2	23.93	23.95	-1	7,160	-0.01%
2022/05/30	0	0.00	21	24.10	23.85	-21	7,268	-0.29%
2022/05/27	0	0.00	0.1	23.75	23.60	-0.1	7,317	0.00%
2022/05/26	2	23.78	0.1	24.05	23.70	1.9	7,408	0.03%
2022/05/25	3	23.87	1	23.85	24.00	2	7,476	0.03%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/19	0	0.00	1	23.30	23.65	-1	7,647	-0.01%
2022/05/17	1	23.00	4	23.30	23.35	-3	7,720	-0.04%
2022/05/13	1	22.35	2	22.58	22.70	-1	8,180	-0.01%
2022/05/12	2	22.03	0	0.00	21.90	2	8,200	0.02%
2022/05/11	1	22.55	4	22.91	22.95	-3	8,231	-0.04%
2022/05/10	1	22.55	0	0.00	22.85	1	8,355	0.01%
2022/05/06	8	23.18	11	23.22	23.45	-3	8,390	-0.04%
2022/05/05	9.1	23.67	20	23.63	23.40	-10.9	8,392	-0.13%
2022/05/04	11	23.28	7	23.37	23.25	4	8,354	0.05%
2022/05/03	11	22.53	11	22.87	22.85	0	8,346	0.00%
2022/04/29	13.1	23.02	10	22.74	22.80	3.1	8,387	0.04%
2022/04/28	25	22.53	20	23.08	22.55	5	8,415	0.06%
2022/04/27	9	21.60	9	21.73	22.10	0	8,325	0.00%
2022/04/26	3	22.97	2	22.70	22.70	1	8,264	0.01%
2022/04/25	16	23.18	2	23.25	23.35	14	8,237	0.17%
2022/04/22	18	24.29	10	24.17	24.20	8	8,198	0.10%
2022/04/21	7	24.44	0	0.00	24.35	7	8,264	0.08%
2022/04/20	5	24.61	5	24.71	24.45	0	8,274	0.00%
2022/04/19	11	25.40	10	25.21	24.75	1	8,284	0.01%
2022/04/18	3	24.50	6	24.48	24.55	-3	8,188	-0.04%
2022/04/15	9	24.51	2	24.53	24.40	7	8,249	0.08%
2022/04/13	2	25.00	2	25.15	25.00	0	9,084	0.00%
2022/04/12	0	0.00	15	25.06	25.10	-15	9,256	-0.16%
2022/04/11	9	25.95	6	25.75	25.65	3	9,493	0.03%
2022/04/08	16	25.94	18	25.60	26.05	-2	10,088	-0.02%
2022/04/07	12	24.93	10	24.94	24.80	2	10,332	0.02%
2022/04/06	0	0.00	8	25.76	25.65	-8	10,941	-0.07%
2022/04/01	4	26.03	7	25.96	25.85	-3	11,144	-0.03%
2022/03/31	13	26.23	10	26.09	26.00	3	11,160	0.03%
2022/03/30	15	26.36	18	26.36	26.20	-3	11,143	-0.03%
2022/03/29	35	26.98	76	26.98	27.20	-41	11,060	-0.37%
2022/03/28	179	27.05	186	27.02	26.95	-7	11,150	-0.06%	大買/大賣/
2022/03/25	77	27.66	67	27.85	26.75	10	11,835	0.08%
2022/03/24	35	26.85	138.1	26.69	27.05	-103.1	11,076	-0.93%	大賣/鉅額交易
2022/03/23	156	26.10	94.1	26.11	25.85	61.9	10,557	0.59%	大買/
2022/03/22	160	25.44	145	25.46	25.35	15	10,241	0.15%	大買/大賣/
2022/03/21	16	24.86	7	24.77	24.45	9	9,979	0.09%
2022/03/18	31	24.78	39	24.85	24.60	-8	10,024	-0.08%
2022/03/17	29	24.35	12	24.39	24.25	17	9,972	0.17%
2022/03/16	8.1	23.82	12	23.65	23.55	-3.9	9,952	-0.04%
2022/03/15	4	24.30	10	24.04	23.95	-6	10,045	-0.06%
2022/03/14	34	24.55	11.1	24.50	24.55	22.9	10,257	0.22%
2022/03/11	75	25.03	28	25.03	25.15	47	10,231	0.46%
2022/03/10	10	26.38	27.2	26.34	26.45	-17.2	10,033	-0.17%
2022/03/09	3	25.28	0	0.00	25.35	3	10,018	0.03%
2022/03/08	3	25.00	16	25.12	24.95	-13	10,234	-0.13%
2022/03/07	8	25.72	2	25.35	25.40	6	10,483	0.06%
2022/03/04	9	26.39	2	26.43	26.45	7	10,959	0.06%
2022/03/03	16	26.63	2	26.80	26.65	14	11,099	0.13%
2022/03/02	3	26.30	5	26.50	26.55	-2	11,259	-0.02%
2022/03/01	5	26.20	19	26.38	26.40	-14	11,391	-0.12%
2022/02/25	0	0.00	8	25.81	25.70	-8	11,904	-0.07%
2022/02/24	23.1	25.59	20	25.47	25.35	3.1	13,175	0.02%
2022/02/23	3	26.12	27	26.10	26.25	-24	13,305	-0.18%
2022/02/22	8	25.49	16	25.46	25.55	-8	13,413	-0.06%
2022/02/21	0	0.00	6	25.78	25.90	-6	13,543	-0.04%
2022/02/18	3	26.05	11	26.15	26.05	-8	13,886	-0.06%
2022/02/17	4	25.79	8	25.99	25.90	-4	14,364	-0.03%
2022/02/16	27	26.07	14	26.33	26.00	13	14,795	0.09%
2022/02/15	6	26.13	24	25.99	26.00	-18	15,392	-0.12%
2022/02/14	0	0.00	12	24.80	25.05	-12	17,292	-0.07%
2022/02/11	17	25.36	2	25.40	25.40	15	22,476	0.07%
2022/02/10	12	25.92	21	25.82	25.80	-9	24,624	-0.04%
2022/02/09	2.1	25.51	1	25.40	25.20	1.1	28,031	0.00%
2022/02/08	1	24.70	5	24.91	24.95	-4	29,989	-0.01%
2022/02/07	0	0.00	11	24.29	24.45	-11	31,804	-0.03%
2022/01/26	6	23.57	8	23.47	23.55	-2	31,959	-0.01%
2022/01/25	2	23.65	11	23.50	23.50	-9	32,328	-0.03%
2022/01/24	2	23.63	5	23.78	24.00	-3	32,710	-0.01%
2022/01/21	52.3	24.43	40	24.10	24.10	12.3	33,228	0.04%
2022/01/20	0	0.00	2	24.70	24.80	-2	33,609	-0.01%
2022/01/19	18	24.84	12	24.90	24.70	6	34,239	0.02%
2022/01/18	16	25.06	15	25.00	24.90	1	34,890	0.00%
2022/01/17	3	24.88	22.2	25.03	25.10	-19.2	35,774	-0.05%
2022/01/14	23.1	24.77	2	24.73	24.60	21.1	36,365	0.06%
2022/01/13	15	25.63	14	25.74	25.60	1	36,954	0.00%
2022/01/12	4	25.61	3	25.70	25.70	1	37,733	0.00%
2022/01/11	17	25.93	20	25.97	25.85	-3	39,278	-0.01%
2022/01/10	4	26.54	8	26.61	26.55	-4	41,107	-0.01%
2022/01/07	208	27.73	210	27.23	26.80	-2	42,968	0.00%	大買/大賣/
2022/01/06	6.1	26.71	2	26.85	26.90	4.1	47,351	0.01%
2022/01/05	7	27.14	46.4	26.88	27.05	-39.4	50,667	-0.08%
2022/01/04	34	27.85	10	27.91	27.80	24	51,347	0.05%
2022/01/03	29	28.31	66	28.20	28.40	-37	51,813	-0.07%
2021/12/30	59	27.69	61	27.53	27.25	-2	53,391	0.00%
2021/12/29	232	27.90	220	27.65	27.80	12	55,223	0.02%	大買/大賣/
2021/12/28	160	26.84	185.5	26.73	26.45	-25.5	55,862	-0.05%	大買/大賣/
2021/12/27	5	26.11	1	26.10	26.10	4	56,202	0.01%
2021/12/24	4	26.34	3	26.35	26.20	1	56,794	0.00%
2021/12/23	14	26.28	2	26.23	26.25	12	57,389	0.02%
2021/12/22	78	26.93	80	26.71	26.55	-2	58,185	0.00%
2021/12/21	168	27.38	136.9	27.43	26.95	31.1	58,736	0.05%	大買/大賣/
2021/12/20	0	0.00	5	26.07	26.05	-5	59,223	-0.01%
2021/12/17	5	25.80	12	25.76	25.85	-7	60,496	-0.01%
2021/12/16	6	25.95	0	0.00	25.90	6	63,107	0.01%
2021/12/15	1	26.10	1	25.90	26.00	0	66,271	0.00%
2021/12/14	10	26.14	13	26.07	25.75	-3	68,540	0.00%
2021/12/13	3	26.25	7.1	26.18	26.20	-4.1	74,535	-0.01%
2021/12/10	4	26.68	1	26.70	26.70	3	79,396	0.00%
2021/12/09	12.2	26.92	12	26.98	26.90	0.2	82,430	0.00%
2021/12/08	26	27.00	107	26.94	27.00	-81	83,166	-0.10%	大賣/
2021/12/07	12	26.34	10	26.47	26.20	2	83,195	0.00%
2021/12/06	31	26.25	39	26.11	26.25	-8	83,431	-0.01%
2021/12/03	5	26.14	12	26.28	26.15	-7	83,413	-0.01%
2021/12/02	36	26.30	19.1	26.35	25.95	16.9	83,574	0.02%
2021/12/01	38	26.32	42	26.38	26.45	-4	83,541	0.00%
2021/11/30	113.1	27.39	90	27.00	25.65	23.1	83,240	0.03%	大買/
2021/11/29	37	25.84	22.4	26.04	26.25	14.6	82,696	0.02%
2021/11/26	71.2	26.67	55	26.55	26.25	16.2	82,512	0.02%
2021/11/25	36	27.80	27.1	27.67	27.50	9	82,250	0.01%
2021/11/24	235	28.13	243	27.78	27.55	-8	82,039	-0.01%	大買/大賣/
2021/11/23	326.6	28.84	392	28.66	27.50	-65.4	81,430	-0.08%	大買/大賣/
2021/11/22	49	27.39	13.1	27.29	27.40	35.9	80,087	0.04%
2021/11/19	38	27.66	26	27.67	27.45	12	79,897	0.02%
2021/11/18	16	27.75	7	27.84	27.55	9	79,704	0.01%
2021/11/17	37	28.06	43	28.10	28.10	-6	79,529	-0.01%
2021/11/16	34	27.67	21	28.12	27.60	13	79,154	0.02%
2021/11/15	25	28.26	15.5	28.25	28.05	9.5	78,644	0.01%
2021/11/12	226.1	28.58	167.5	28.47	28.00	58.6	78,156	0.07%	大買/大賣/
2021/11/11	526.5	29.69	529.6	29.67	28.50	-3.1	77,269	0.00%	大買/大賣/
2021/11/10	1,295.6	30.53	1,171.3	30.63	29.40	124.3	75,210	0.17%	大買/大賣/鉅額交易
2021/11/09	302.7	29.22	496.5	29.19	30.25	-193.8	70,014	-0.28%	大買/大賣/鉅額交易
2021/11/08	774.9	29.66	707	29.46	27.50	67.8	67,813	0.10%	大買/大賣/
2021/11/05	249	28.19	223.9	28.61	29.35	25.1	64,287	0.04%	大買/大賣/
2021/11/04	173.8	27.05	189.1	27.09	26.70	-15.3	62,279	-0.02%	大買/大賣/
2021/11/03	5	25.30	16	25.27	25.50	-11	60,492	-0.02%
2021/11/02	30.1	25.48	29	25.27	25.15	1.1	60,320	0.00%
2021/11/01	21	25.77	40	25.99	25.90	-19	59,938	-0.03%
2021/10/29	46	25.78	180	26.34	25.55	-134	59,519	-0.23%	大賣/鉅額交易
2021/10/28	158	26.07	9	25.97	25.75	149	58,959	0.25%	大買/鉅額交易
2021/10/27	43	26.25	99	26.45	26.70	-56	58,539	-0.10%
2021/10/26	131	26.03	236	26.01	25.70	-105	57,946	-0.18%	大買/大賣/鉅額交易
2021/10/25	40	26.19	271.5	26.34	26.55	-231.5	57,313	-0.40%	大賣/鉅額交易
2021/10/22	414.6	26.07	142.2	25.30	25.00	272.4	56,587	0.48%	大買/大賣/鉅額交易
2021/10/21	69	26.20	66	26.31	26.40	3	56,060	0.01%
2021/10/20	278	26.42	317	26.57	26.55	-39	55,710	-0.07%	大買/大賣/
2021/10/19	497	26.42	304.9	26.38	26.50	192.1	54,907	0.35%	大買/大賣/鉅額交易
2021/10/18	256.3	27.04	288	27.05	27.05	-31.7	53,352	-0.06%	大買/大賣/
2021/10/15	169.3	25.76	368.3	26.04	26.50	-199	51,471	-0.39%	大買/大賣/鉅額交易
2021/10/14	1,272.2	27.03	983.3	27.02	25.05	289	49,597	0.58%	大買/大賣/鉅額交易
2021/10/13	853.3	27.16	1,152.1	27.26	26.75	-298.8	44,426	-0.67%	大買/大賣/鉅額交易
2021/10/12	139	25.78	102.2	25.65	25.85	36.9	41,091	0.09%	大買/大賣/
2021/10/08	154	26.08	47	25.76	25.30	107	40,340	0.27%	大買/鉅額交易
2021/10/07	580.1	25.98	442	26.01	26.00	138.1	40,104	0.34%	大買/大賣/鉅額交易
2021/10/06	443.5	25.47	662.2	25.80	26.00	-218.7	37,875	-0.58%	大買/大賣/鉅額交易
2021/10/05	179.5	25.07	198	24.91	24.75	-18.5	35,699	-0.05%	大買/大賣/
2021/10/04	60	24.80	47	24.40	24.00	13	34,529	0.04%
2021/10/01	70	24.83	81	24.59	25.00	-11	34,112	-0.03%
2021/09/30	31	25.30	29.5	25.37	25.65	1.5	33,557	0.00%
2021/09/29	265	25.37	320	25.38	25.10	-55	32,948	-0.17%	大買/大賣/
2021/09/28	484	25.53	230.5	25.33	25.35	253.5	32,255	0.79%	大買/大賣/鉅額交易
2021/09/27	86	26.33	469	27.03	26.70	-383	31,714	-1.21%	大賣/鉅額交易
2021/09/24	400	26.64	247	26.30	25.55	153	30,695	0.50%	大買/大賣/鉅額交易
2021/09/23	625	26.93	407.2	26.72	26.80	217.8	29,504	0.74%	大買/大賣/鉅額交易
2021/09/22	617.5	26.04	728.4	26.06	26.65	-110.9	26,859	-0.41%	大買/大賣/鉅額交易
2021/09/17	417.2	25.49	380	25.15	24.70	37.1	23,829	0.16%	大買/大賣/
2021/09/16	1,054.4	27.58	886	27.36	26.55	168.4	21,531	0.78%	大買/大賣/鉅額交易
2021/09/15	919.7	26.29	897.6	26.47	27.30	22.1	15,463	0.14%	大買/大賣/
2021/09/14	660.6	23.79	602.6	23.86	24.85	58	10,511	0.55%	大買/大賣/
2021/09/13	171	21.51	246.7	22.17	22.60	-75.7	7,434	-1.02%	大買/大賣/
2021/09/10	25.5	20.54	186	20.57	20.55	-160.5	6,594	-2.43%	大賣/鉅額交易
2021/09/09	59	19.82	53	19.97	20.70	6	6,283	0.10%
2021/09/08	53	19.45	31	19.39	19.45	22	5,972	0.37%
2021/09/07	178	19.25	39.3	19.30	19.90	138.8	6,122	2.27%	大買/鉅額交易
2021/09/06	49.3	19.27	186	19.63	19.65	-136.7	5,939	-2.30%	大賣/鉅額交易
2021/09/03	8	18.80	0.3	18.70	18.80	7.7	5,926	0.13%
2021/09/02	2	18.65	2	18.65	18.65	0	5,944	0.00%
2021/09/01	8	19.00	9	19.00	18.90	-1	5,991	-0.02%
2021/08/31	4	18.90	5	18.96	19.00	-1	6,116	-0.02%
2021/08/26	19	18.47	36	18.50	18.45	-17	6,848	-0.25%
2021/08/25	18	18.44	0	0.00	18.40	18	7,072	0.25%
2021/08/20	8	17.76	0	0.00	17.70	8	7,332	0.11%
2021/08/19	9	18.21	8	18.15	17.80	1	7,940	0.01%
2021/08/18	25	17.83	20	17.89	18.45	5	8,091	0.06%
2021/08/17	1	18.35	30.1	18.04	18.00	-29.1	8,111	-0.36%
2021/08/16	29	17.94	100	17.60	18.00	-71	8,118	-0.87%
2021/08/13	9	18.01	5	18.25	18.00	4	8,286	0.05%
2021/08/12	0	0.00	2	18.55	18.55	-2	8,302	-0.02%
2021/08/11	0	0.00	6	18.78	18.55	-6	8,360	-0.07%
2021/08/10	2	18.80	2	19.05	18.90	0	8,470	0.00%
2021/08/09	1	18.90	22	18.85	18.85	-21	8,739	-0.24%
2021/08/06	100	19.25	8	19.33	19.30	92	8,736	1.05%
2021/08/05	1	19.30	54	19.30	19.35	-53	8,800	-0.60%
2021/08/04	112	19.60	24	19.53	19.50	88	9,099	0.97%	大買/
2021/08/03	0	0.00	112	19.59	19.50	-112	9,144	-1.22%	大賣/鉅額交易
2021/08/02	29	19.53	161	19.49	19.70	-132	9,165	-1.44%	大賣/鉅額交易
2021/07/30	60	19.86	14	19.90	19.50	46	9,171	0.50%
2021/07/29	9	20.02	14	19.93	20.00	-5	9,169	-0.05%
2021/07/28	17	19.88	317	19.76	19.90	-300	9,218	-3.25%	大賣/鉅額交易
2021/07/27	21	19.98	28	19.88	19.70	-7	9,429	-0.07%
2021/07/26	555	20.31	583	20.24	20.20	-28	9,810	-0.29%	大買/大賣/
2021/07/23	3	19.48	0.4	19.52	19.55	2.6	9,499	0.03%
2021/07/22	24	19.60	19.1	19.35	19.30	4.9	9,567	0.05%
2021/07/21	172	19.99	16.1	19.77	19.40	155.9	9,555	1.63%	大買/鉅額交易
2021/07/20	170	20.46	18.3	20.07	19.95	151.8	9,521	1.59%	大買/鉅額交易
2021/07/19	37	20.68	45.3	20.66	20.75	-8.3	9,492	-0.09%
2021/07/16	3	21.03	255	20.88	20.70	-252	9,657	-2.61%	大賣/鉅額交易
2021/07/15	86.5	20.97	73.3	20.79	21.10	13.3	9,912	0.13%
2021/07/14	143.3	21.11	133	20.96	21.00	10.3	10,310	0.10%	大買/大賣/
2021/07/13	328	20.36	104	20.36	20.05	224	9,941	2.25%	大買/大賣/鉅額交易
2021/07/12	46	20.50	86	20.36	20.15	-40	9,957	-0.40%
2021/07/09	108	20.81	98.5	20.78	20.60	9.5	10,059	0.09%	大買/
2021/07/08	74	20.71	213.2	20.73	20.65	-139.1	10,556	-1.32%	大賣/鉅額交易
2021/07/07	52	20.37	41	20.40	20.25	11	11,101	0.10%
2021/07/06	32	20.36	32	20.28	20.30	0	11,072	0.00%
2021/07/05	59.3	20.54	289	20.33	20.50	-229.7	11,062	-2.08%	大賣/鉅額交易
2021/07/02	416	20.92	149	20.61	20.00	267	10,961	2.44%	大買/大賣/鉅額交易
2021/07/01	119	20.41	147	20.36	20.70	-28	10,820	-0.26%	大買/大賣/
2021/06/30	63.2	19.82	26.4	19.72	19.75	36.8	10,440	0.35%
2021/06/29	9	19.30	9	19.23	19.20	0	10,297	0.00%
2021/06/28	7.1	19.52	8.5	19.70	19.50	-1.4	10,285	-0.01%
2021/06/25	104	19.27	0.1	19.35	19.15	103.9	10,116	1.03%	大買/鉅額交易
2021/06/24	0	0.00	11	19.16	19.20	-11	10,094	-0.11%
2021/06/23	0.1	18.85	2	19.00	18.90	-1.9	10,064	-0.02%
2021/06/22	12	18.93	17	18.91	18.85	-5	10,065	-0.05%
2021/06/21	3.6	18.66	4	18.56	18.60	-0.5	10,192	0.00%
2021/06/18	3.5	19.19	100	19.10	19.10	-96.5	10,237	-0.94%
2021/06/17	7.1	19.26	5	19.25	19.25	2.1	10,263	0.02%
2021/06/16	31	19.73	72	19.52	19.40	-41	10,228	-0.40%
2021/06/15	58	19.34	7	19.41	19.55	51	10,013	0.51%
2021/06/11	24	19.71	19	19.80	19.40	5	9,944	0.05%
2021/06/10	0.1	19.10	3	19.13	19.15	-2.9	9,738	-0.03%
2021/06/09	50	19.40	3	19.35	19.10	47	9,716	0.48%
2021/06/08	80.5	19.71	366	19.58	19.45	-285.5	9,688	-2.95%	大賣/鉅額交易
2021/06/07	61.1	20.27	81	20.29	20.25	-19.9	9,559	-0.21%
2021/06/04	9	19.81	53	19.97	19.40	-44	9,064	-0.49%
2021/06/03	2	19.85	46	19.84	19.75	-44	8,983	-0.49%
2021/06/02	40	19.49	34	19.46	19.45	6	8,812	0.07%
2021/06/01	23	19.14	1	19.35	19.20	22	8,582	0.26%
2021/05/31	106	19.11	15	19.16	19.00	91	8,538	1.07%	大買/
2021/05/28	61	19.30	36.6	19.22	19.20	24.4	8,458	0.29%
2021/05/27	216.1	19.60	115	19.63	19.60	101.1	8,307	1.22%	大買/大賣/鉅額交易
2021/05/26	1	18.60	61	18.76	19.05	-60	7,705	-0.78%
2021/05/25	4	17.91	7	17.78	17.75	-3	7,550	-0.04%
2021/05/24	2	17.73	4	17.76	17.75	-2	7,535	-0.03%
2021/05/21	31	17.83	246	17.71	17.80	-215	7,538	-2.85%	大賣/鉅額交易
2021/05/20	11	17.45	5.2	17.88	17.25	5.8	7,492	0.08%
2021/05/19	0	0.00	1	17.40	17.30	-1	7,612	-0.01%
2021/05/18	24.4	17.50	14	17.49	17.70	10.4	7,560	0.14%
2021/05/17	137.1	17.38	80	16.81	18.35	57.1	7,424	0.77%	大買/
2021/05/14	10	17.25	3	17.20	16.85	7	7,130	0.10%
2021/05/13	29	17.01	22	17.35	17.05	7	7,073	0.10%
2021/05/12	77	18.55	73	17.43	17.55	4	6,988	0.06%
2021/05/11	6	18.40	3	17.90	18.00	3	6,658	0.05%
2021/05/10	0.1	18.90	18	18.90	18.90	-17.9	6,592	-0.27%
2021/05/07	19	18.36	18	18.42	18.55	1	6,563	0.02%
2021/05/06	26.1	18.26	11	18.25	18.20	15.1	6,530	0.23%
2021/05/05	39	18.63	30	18.65	18.35	9	6,467	0.14%
2021/05/04	383.5	19.39	123	19.36	18.90	260.5	6,367	4.09%	大買/大賣/鉅額交易
2021/05/03	127.2	20.13	285.2	19.55	21.00	-158	5,966	-2.65%	大買/大賣/鉅額交易
2021/04/29	112	19.12	2	19.40	19.10	110	5,474	2.01%	大買/鉅額交易
2021/04/28	20	19.34	5.2	19.36	19.40	14.8	5,431	0.27%
2021/04/27	102.1	19.02	14	18.92	19.00	88.1	5,363	1.64%	大買/
2021/04/26	314	19.04	7	19.01	19.05	307	5,315	5.78%	大買/鉅額交易
2021/04/23	25	18.84	122	18.78	18.80	-97	5,267	-1.84%	大賣/
2021/04/22	24	19.69	65.9	19.56	19.10	-41.9	5,222	-0.80%
2021/04/21	79.6	20.00	28	19.99	19.85	51.6	5,006	1.03%
2021/04/20	44	19.76	534	19.60	19.90	-490	4,670	-10.49%	大賣/鉅額交易
2021/04/19	59	19.29	48.3	19.19	19.30	10.7	4,136	0.26%
2021/04/16	13.4	18.88	131	18.80	18.90	-117.6	3,951	-2.98%	大賣/鉅額交易
2021/04/15	33.1	18.89	34	18.84	18.95	-0.9	3,828	-0.02%
2021/04/14	106	19.05	217	18.93	18.40	-111	3,620	-3.07%	大買/大賣/鉅額交易
2021/04/13	249.3	18.72	154.5	18.78	19.40	94.8	3,009	3.15%	大買/大賣/
2021/04/12	10	17.70	5.7	17.72	17.65	4.3	2,336	0.18%
2021/04/09	22	17.40	30	17.43	17.35	-8	2,428	-0.33%
2021/04/08	39.7	17.69	73	17.80	17.65	-33.3	2,400	-1.39%
2021/04/07	72	17.28	17	17.63	17.60	55	2,343	2.35%
2021/04/06	0	16.95	8	16.99	17.00	-8	2,189	-0.36%
2021/04/01	2	16.90	6	16.83	16.80	-4	2,177	-0.18%
2021/03/31	20	16.89	29	16.80	16.80	-9	2,211	-0.41%
2021/03/30	8.2	16.75	11	16.79	16.80	-2.8	2,214	-0.13%
2021/03/29	1	16.60	67	16.62	16.60	-66	2,201	-3.00%
2021/03/26	8	16.61	0	0.00	16.60	8	2,219	0.36%
2021/03/25	2.1	16.90	50	16.79	16.65	-47.9	2,216	-2.16%
2021/03/24	89	17.25	87	17.21	16.90	2	2,198	0.09%
2021/03/23	37.1	16.96	35	17.10	17.15	2.1	2,028	0.10%
2021/03/22	41	16.82	6	16.80	16.95	35	1,933	1.81%
2021/03/19	1	16.45	0	0.00	16.45	1	1,882	0.05%
2021/03/17	2	16.43	0	0.00	16.50	2	1,926	0.10%
2021/03/16	0	16.40	4	16.40	16.40	-4	1,939	-0.21%
2021/03/15	26	16.69	2.1	16.46	16.45	23.9	1,955	1.22%
2021/03/11	0	16.45	1	16.45	16.45	-1	2,032	-0.05%
2021/03/10	1	16.40	0	0.00	16.40	1	2,036	0.05%
2021/03/09	6	16.36	0	0.00	16.30	6	2,051	0.29%
2021/03/08	1	16.45	0	0.00	16.35	1	2,057	0.05%
2021/03/05	1	16.40	18	16.50	16.45	-17	2,079	-0.82%
2021/03/04	23	16.54	28	16.50	16.55	-5	2,151	-0.23%
2021/03/03	28	16.47	1	16.60	16.50	27	2,166	1.25%
2021/03/02	11	16.65	5	16.70	16.40	6	2,173	0.28%
2021/02/26	55	16.65	0	0.00	16.75	55	2,182	2.52%
2021/02/25	8	16.67	0	0.00	16.70	8	2,176	0.37%
2021/02/24	34	16.73	0	16.85	16.60	34	2,179	1.56%
2021/02/23	0	17.30	13	17.11	17.00	-13	2,157	-0.60%
2021/02/22	17.2	17.18	25	17.18	17.25	-7.8	2,131	-0.37%
2021/02/19	95	17.13	168	16.90	16.80	-73	1,977	-3.69%	大賣/
2021/02/18	2	15.80	9.1	15.99	16.10	-7.1	1,882	-0.38%
2021/02/05	2	15.40	0	15.48	15.35	2	1,874	0.11%
2021/02/04	8	15.35	9	15.44	15.45	-1	1,882	-0.05%
2021/02/02	2	15.45	0	0.00	15.30	2	1,946	0.10%
2021/01/29	1	15.50	7	15.55	15.35	-6	1,981	-0.30%
2021/01/28	2	15.60	0	0.00	15.60	2	1,986	0.10%
2021/01/26	0	0.00	1	15.60	15.70	-1	1,987	-0.05%
2021/01/25	0	0.00	25	15.60	15.85	-25	1,988	-1.26%
2021/01/22	0	0.00	3.2	15.69	15.70	-3.2	2,013	-0.16%
2021/01/21	12	15.74	0.1	15.80	15.75	11.9	2,041	0.58%
2021/01/20	54.1	15.81	0	0.00	15.80	54.1	2,033	2.66%
2021/01/19	5	16.15	0	0.00	16.05	5	2,008	0.25%
2021/01/18	21	16.00	0	0.00	16.10	21	2,003	1.05%
2021/01/14	5.1	16.40	0	0.00	16.40	5.1	1,981	0.26%
2021/01/13	5	16.50	0	0.00	16.40	5	1,981	0.25%
2021/01/12	51	16.40	0	0.00	16.35	51	1,981	2.57%
2021/01/11	0	0.00	4	16.59	16.65	-4	2,093	-0.19%
2021/01/08	103	16.63	3	16.67	16.70	100	2,096	4.77%	大買/
2021/01/07	2	16.60	1	16.70	16.60	1	2,092	0.05%
2021/01/06	20	16.77	8	16.73	16.50	12	2,111	0.57%
2021/01/05	6	17.05	1	17.20	16.90	5	2,074	0.24%
2021/01/04	12	17.57	19	17.28	17.50	-7	2,032	-0.34%
2020/12/31	3	17.08	5	17.10	17.05	-2	1,867	-0.11%
2020/12/30	20	17.39	108	17.39	17.25	-88	1,835	-4.79%	大賣/
2020/12/29	10	17.15	6	17.12	17.05	4	1,767	0.23%
2020/12/28	1	16.85	1	17.00	16.85	0	1,712	0.00%
2020/12/25	15	17.00	43	16.93	16.80	-28	1,686	-1.66%
2020/12/24	10	16.85	20	16.60	16.70	-10	1,646	-0.61%
2020/12/23	25	16.42	11	16.45	16.45	14	1,634	0.86%
2020/12/22	28	16.73	18	16.41	16.30	10	1,662	0.60%
2020/12/21	0	0.00	1	16.30	16.55	-1	1,682	-0.06%
2020/12/18	2	16.15	0.3	16.30	16.35	1.7	1,763	0.09%
2020/12/17	2	16.20	0	0.00	16.20	2	1,784	0.11%
2020/12/16	2.1	16.30	0	0.00	16.30	2.1	1,827	0.11%
2020/12/15	2	16.20	3	16.25	16.20	-1	1,903	-0.05%
2020/12/11	1	16.20	2	16.20	16.25	-1	2,403	-0.04%
2020/12/10	0	0.00	2	16.65	16.50	-2	2,456	-0.08%
2020/12/09	11	16.80	1	16.65	16.65	10	2,453	0.41%
2020/12/08	0	0.00	20	16.90	16.75	-20	2,458	-0.81%
2020/12/07	25	17.09	3	17.07	17.10	22	2,457	0.90%
2020/12/04	4	16.65	4	16.64	16.65	0	2,387	0.00%
2020/12/03	40	16.65	1	16.65	16.60	39	2,442	1.60%
2020/12/02	0	0.00	1	16.85	16.80	-1	2,837	-0.04%
2020/12/01	10	17.10	1	16.90	17.00	9	2,833	0.32%
2020/11/30	16	17.05	5	17.20	17.20	11	2,819	0.39%
2020/11/27	3.1	16.73	0	0.00	16.80	3.1	2,758	0.11%
2020/11/25	2	16.55	0	0.00	16.55	2	2,772	0.07%
2020/11/24	1	16.60	30	16.60	16.55	-29	2,842	-1.02%
2020/11/19	1	16.50	1	16.60	16.50	0	2,840	0.00%
2020/11/17	6	16.90	1	16.65	16.65	5	2,850	0.18%
2020/11/13	0	0.00	5	16.60	16.55	-5	2,836	-0.18%
2020/11/12	4	16.78	8	16.70	16.70	-4	2,854	-0.14%
2020/11/11	17	16.93	30	16.89	16.90	-13	2,868	-0.45%
2020/11/10	18	16.75	11	16.75	16.70	7	2,880	0.24%
2020/11/09	3	16.85	0	0.00	16.60	3	2,871	0.10%
2020/11/05	0	0.00	1	16.40	16.35	-1	2,931	-0.03%
2020/11/04	5	16.30	0	0.00	16.40	5	3,172	0.16%
2020/11/02	0	0.00	18	16.11	16.20	-18	3,315	-0.54%
2020/10/30	20	16.90	53	16.70	16.35	-33	3,345	-0.99%
2020/10/29	44	16.72	3	16.73	16.75	41	3,387	1.21%
2020/10/28	0	0.00	9	16.46	16.35	-9	3,378	-0.27%
2020/10/27	1	16.40	1	16.45	16.35	0	3,430	0.00%
2020/10/26	1	16.50	3	16.50	16.45	-2	3,649	-0.05%
2020/10/22	0	0.00	3	16.43	16.45	-3	3,713	-0.08%
2020/10/20	2	16.55	1	16.45	16.50	1	3,767	0.03%
2020/10/19	36	16.75	2	16.80	16.75	34	3,780	0.90%
2020/10/16	0	0.00	2	16.30	16.05	-2	3,693	-0.05%
2020/10/15	5	16.30	0	0.00	16.30	5	3,712	0.13%
2020/10/12	0	0.00	2	16.25	15.95	-2	3,823	-0.05%
2020/10/05	0	0.00	1	16.25	16.20	-1	4,137	-0.02%
2020/09/30	0	0.00	5	16.05	16.00	-5	4,335	-0.12%
2020/09/29	10	15.90	0	0.00	15.95	10	4,633	0.22%
2020/09/28	2	16.00	0	0.00	16.10	2	4,793	0.04%
2020/09/25	2	16.03	0	0.00	15.90	2	5,352	0.04%
2020/09/24	205	16.25	71	16.13	16.15	134	5,549	2.41%	大買/鉅額交易
2020/09/23	126	16.97	35	16.88	16.75	91	5,646	1.61%	大買/
2020/09/22	59	16.54	21	16.80	16.85	38	5,564	0.68%
2020/09/21	287	17.03	5	16.90	16.95	282	5,596	5.04%	大買/鉅額交易
2020/09/18	11	17.04	624	17.06	17.20	-613	5,687	-10.78%	大賣/鉅額交易
2020/09/17	320	17.60	180	17.58	17.35	140	5,609	2.50%	大買/大賣/鉅額交易
2020/09/16	2	16.55	2	16.80	16.85	0	5,152	0.00%
2020/09/15	43	16.65	4	16.74	16.55	39	5,115	0.76%
2020/09/14	0	0.00	2	16.20	16.20	-2	5,052	-0.04%
2020/09/10	3	16.35	4	16.55	16.30	-1	5,176	-0.02%
2020/09/09	4	16.44	0	0.00	16.50	4	5,196	0.08%
2020/09/08	1	16.55	1	16.50	16.60	0	5,279	0.00%
2020/09/07	71	17.11	39.1	16.82	17.00	31.9	5,223	0.61%
2020/09/04	5	15.90	0	0.00	16.00	5	4,822	0.10%
2020/09/03	0	0.00	17	16.00	16.05	-17	4,812	-0.35%
2020/09/01	2	16.05	6.5	16.13	16.10	-4.5	4,798	-0.09%
2020/08/31	11	16.43	38	16.48	16.00	-27	4,794	-0.56%
2020/08/28	52	16.35	10	16.45	16.45	42	4,761	0.88%
2020/08/27	5	15.85	3	15.75	15.70	2	4,694	0.04%
2020/08/26	7	16.00	2	16.10	15.95	5	4,688	0.11%
2020/08/25	1	15.85	1	15.80	15.70	0	4,684	0.00%
2020/08/24	1	15.60	0	0.00	15.60	1	4,696	0.02%
2020/08/21	1	15.40	0	0.00	15.85	1	4,696	0.02%
2020/08/20	2	15.48	1	15.20	15.50	1	4,683	0.02%
2020/08/19	0	0.00	1	16.30	16.30	-1	4,691	-0.02%
2020/08/18	1	16.55	0	0.00	16.45	1	4,676	0.02%
2020/08/17	0	0.00	2	16.60	16.55	-2	4,670	-0.04%
2020/08/14	2	16.83	1.9	16.64	16.75	0.1	4,651	0.00%
2020/08/13	0	0.00	1.5	16.47	16.25	-1.5	4,597	-0.03%
2020/08/12	2	16.25	1	16.25	16.35	1	4,591	0.02%
2020/08/11	4	16.80	19	16.96	16.55	-15	4,574	-0.33%
2020/08/10	33	17.17	9	17.03	17.35	24	4,510	0.53%
2020/08/07	49	16.70	59	16.76	16.50	-10	4,278	-0.23%
2020/08/06	74.2	16.65	93	16.73	16.65	-18.8	4,270	-0.44%
2020/08/05	22	16.64	58	16.49	16.40	-36	4,287	-0.84%
2020/08/04	68.3	16.70	33	16.45	16.80	35.3	4,279	0.82%
2020/08/03	0	0.00	2	16.45	16.35	-2	4,344	-0.05%
2020/07/31	27	16.54	9	16.63	16.55	18	4,459	0.40%
2020/07/30	64	16.49	100	16.20	16.70	-36	4,553	-0.79%
2020/07/29	30	15.58	30	15.13	15.90	0	4,446	0.00%
2020/07/28	64	15.23	24	15.09	14.95	40	4,429	0.90%
2020/07/27	2	15.33	0	0.00	15.05	2	4,412	0.05%
2020/07/24	12	15.88	3	15.95	15.60	9	4,387	0.21%
2020/07/23	5	16.05	9	16.11	16.05	-4	4,356	-0.09%
2020/07/22	3	16.45	19	16.45	16.35	-16	4,338	-0.37%
2020/07/21	27	16.22	25	16.32	16.10	2	4,315	0.05%
2020/07/20	34	15.93	24	15.76	16.10	10	4,284	0.23%
2020/07/17	15	16.61	38	16.77	16.15	-23	4,238	-0.54%
2020/07/16	25	16.88	1	16.95	16.85	24	4,164	0.58%
2020/07/15	17	17.09	15	17.19	16.80	2	4,128	0.05%
2020/07/14	22	17.42	34	17.47	17.25	-12	4,078	-0.29%
2020/07/13	83	17.55	96	17.65	17.30	-13	4,037	-0.32%
2020/07/10	26	17.59	20	17.65	17.90	6	3,988	0.15%
2020/07/09	27	18.48	11	18.27	18.00	16	3,821	0.42%
2020/07/08	37	17.61	54	18.22	18.90	-17	3,615	-0.47%
2020/07/07	20	17.53	48	17.90	17.40	-28	3,313	-0.85%
2020/07/06	204	17.95	156	18.31	18.20	48	3,151	1.52%	大買/大賣/
2020/07/03	47	16.40	8	16.85	16.90	39	2,584	1.51%
2020/07/02	1	15.15	1	15.40	15.40	0	2,407	0.00%
2020/07/01	1	14.80	0	0.00	14.65	1	2,267	0.04%
2020/06/30	4	14.86	52	14.94	14.75	-48	2,254	-2.13%
2020/06/29	105	14.90	50	14.92	14.90	55	2,200	2.50%	大買/
2020/06/23	18	14.85	20	14.75	14.55	-2	2,159	-0.09%
2020/06/22	0	0.00	4	14.65	14.55	-4	2,149	-0.19%
2020/06/19	0	0.00	1	14.70	14.50	-1	2,149	-0.05%
2020/06/17	38	14.94	30	15.06	15.10	8	2,091	0.38%
2020/06/16	0	0.00	8	14.85	14.85	-8	1,979	-0.40%
2020/06/15	13	14.89	31	14.29	15.15	-18	1,969	-0.91%
2020/06/12	29	14.17	0	0.00	14.20	29	1,884	1.54%
2020/06/10	18	14.90	18	14.85	14.85	0	1,876	0.00%
2020/06/08	8	14.90	8	14.80	14.75	0	1,936	0.00%
2020/06/05	0	0.00	1	14.90	14.85	-1	1,942	-0.05%
2020/06/04	1	14.75	0	0.00	14.70	1	2,142	0.05%
2020/05/27	0	0.00	5	14.95	14.90	-5	2,161	-0.23%
2020/05/26	0	0.00	1	15.10	15.05	-1	2,154	-0.05%
2020/05/25	2	14.45	0	0.00	14.55	2	2,084	0.10%
2020/05/21	0	0.00	4	14.90	14.80	-4	2,061	-0.19%
2020/05/20	4	14.80	0	0.00	14.80	4	2,052	0.19%
2020/05/19	3	14.95	0	0.00	14.80	3	2,046	0.15%
2020/05/14	3	15.50	3	15.05	15.05	0	2,016	0.00%
2020/05/13	1	15.70	12	15.40	15.30	-11	1,992	-0.55%
2020/05/12	20	15.72	12	16.15	15.80	8	1,949	0.41%
2020/05/11	6	15.10	1	15.05	15.00	5	1,823	0.27%
2020/05/08	9	15.74	17	15.85	15.35	-8	1,789	-0.45%
2020/05/07	9.1	15.96	38	15.51	16.30	-28.9	1,647	-1.75%
2020/05/06	6	15.70	1	15.70	15.40	5	1,500	0.33%
2020/05/05	1	15.60	6	14.63	15.60	-5	1,345	-0.37%
2020/05/04	20	14.19	0	0.00	14.20	20	1,231	1.62%
2020/04/30	18	14.08	5	14.10	14.10	13	1,190	1.09%
2020/04/29	0	0.00	3	13.70	13.80	-3	1,189	-0.25%
2020/04/28	1	13.45	0	0.00	13.60	1	1,180	0.08%
2020/04/27	1	13.50	0	0.00	13.50	1	1,187	0.08%
2020/04/24	2	13.50	0	0.00	13.35	2	1,177	0.17%
2020/04/23	1	13.00	0	0.00	13.10	1	1,154	0.09%
2020/04/16	0	0.00	18	13.35	13.30	-18	1,128	-1.59%
2020/04/15	18	13.66	11	13.34	13.65	7	1,115	0.63%
2020/04/14	5	13.10	23	13.07	13.15	-18	1,095	-1.64%
2020/04/13	2	12.95	10	12.95	12.85	-8	1,088	-0.73%
2020/04/10	10	13.01	4	13.13	13.00	6	1,083	0.55%
2020/04/09	22	13.10	2	13.05	13.10	20	1,080	1.85%
2020/04/08	2	12.90	18	13.02	12.95	-16	1,072	-1.49%
2020/04/07	16	13.31	10	12.95	12.95	6	1,062	0.56%
2020/04/06	10	12.26	0	0.00	12.55	10	1,008	0.99%
2020/04/01	1	12.20	1	12.20	12.20	0	996	0.00%
2020/03/30	30	12.27	30	12.20	12.35	0	980	0.00%
2020/03/27	20	12.69	3	12.75	12.75	17	957	1.78%
2020/03/26	1	11.50	0	0.00	11.60	1	876	0.11%
2020/03/20	0	0.00	5	11.15	11.25	-5	839	-0.60%
2020/03/19	1	10.75	60	10.75	10.80	-59	825	-7.15%
2020/03/17	5	12.90	6	12.73	12.60	-1	768	-0.13%
2020/03/13	5	13.30	0	0.00	13.50	5	747	0.67%
2020/03/12	3	14.50	0	0.00	14.50	3	710	0.42%
2020/03/11	5	16.00	0	0.00	15.50	5	676	0.74%
2020/03/10	73	15.86	69	15.94	15.80	4	653	0.61%
2020/03/09	0	0.00	3.1	16.50	16.50	-3.1	448	-0.69%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/07	6	15.05	0	0.00	15.10	6	335	1.79%
2020/02/06	5	15.10	0	0.00	15.25	5	334	1.50%
2020/02/03	10	14.73	0	0.00	14.75	10	327	3.06%
2020/01/31	10	15.18	0	0.00	15.20	10	309	3.23%
2020/01/30	5	15.25	0	0.00	15.15	5	309	1.61%
2020/01/17	0	0.00	1	15.75	15.75	-1	293	-0.34%
2020/01/13	0	0.00	2	15.65	15.65	-2	290	-0.69%
2020/01/02	1	15.55	0	0.00	15.70	1	330	0.30%
2019/12/31	5	15.60	0	0.00	15.60	5	336	1.49%
2019/12/30	2	15.58	0	0.00	15.60	2	336	0.59%
2019/12/27	5	15.65	0	0.00	15.70	5	333	1.50%
2019/12/23	1	15.55	0	0.00	15.60	1	330	0.30%
2019/12/17	2	15.75	0	0.00	15.75	2	319	0.63%
2019/12/12	18	15.63	18	15.65	15.60	0	315	0.00%
2019/12/09	0	0.00	3	15.55	15.50	-3	316	-0.95%
2019/12/05	0	0.00	2	15.60	15.55	-2	312	-0.64%
2019/11/28	0	0.00	2	15.70	15.70	-2	322	-0.62%
2019/11/20	0	0.00	1	15.55	15.70	-1	326	-0.31%
2019/11/14	1	15.65	0	0.00	15.50	1	329	0.30%
2019/11/01	2	15.95	0	0.00	15.95	2	354	0.56%
2019/10/30	0.9	16.00	0	0.00	16.05	0.9	368	0.24%
2019/09/11	1	16.40	0	0.00	16.40	1	822	0.12%
2019/09/05	0	0.00	0.2	16.55	16.55	-0.2	825	-0.02%
2019/09/03	0	16.35	0	0.00	16.30	0	815	0.00%
2019/08/05	0	0.00	2	16.75	16.55	-2	827	-0.24%
2019/08/02	10	17.15	17	17.05	16.90	-7	817	-0.86%
2019/08/01	0	0.00	20	17.18	17.25	-20	804	-2.49%
2019/07/31	28	17.20	0	0.00	17.20	28	807	3.47%
2019/07/19	0	17.45	0	0.00	17.50	0	782	0.00%
2019/07/18	0	17.50	0	0.00	17.50	0	778	0.00%
2019/07/17	0	0.00	8	17.90	17.80	-8	765	-1.04%
2019/07/16	18	17.70	11	17.70	17.70	7	750	0.93%
2019/07/15	0	0.00	5	17.55	17.55	-5	736	-0.68%
2019/07/12	0	17.50	0	0.00	17.60	0	735	0.00%
2019/07/11	0	0.00	20	17.50	17.60	-20	731	-2.73%
2019/07/10	26	17.75	10	17.91	17.70	16	705	2.27%
2019/07/08	0	0.00	1	17.30	17.10	-1	566	-0.18%
2019/07/02	0	0.00	2	17.43	17.15	-2	526	-0.38%
2019/07/01	0	0.00	10	16.70	16.80	-10	415	-2.41%
2019/06/28	0	0.00	5	16.65	16.55	-5	419	-1.19%
2019/06/27	2	16.60	0	0.00	16.60	2	425	0.47%
2019/06/21	0	0.00	20	17.03	17.00	-20	516	-3.88%
2019/06/13	0	16.85	0	0.00	16.85	0	536	0.00%
2019/05/28	0	0.00	2	17.05	16.55	-2	525	-0.38%
2019/05/13	1	16.25	0	0.00	16.15	1	597	0.17%
2019/05/06	0	0.00	2	16.75	16.70	-2	587	-0.34%
2019/04/08	1	17.50	5	17.55	17.55	-4	525	-0.76%
2019/04/02	0	0.00	1	17.00	17.10	-1	496	-0.20%
2019/03/26	0	0.00	15	17.35	17.50	-15	445	-3.37%
2019/03/25	1	17.00	5	17.20	17.00	-4	373	-1.07%
2019/03/22	0	0.00	5	16.95	16.95	-5	356	-1.40%
2019/03/20	0	0.00	6	16.60	16.60	-6	330	-1.82%
2019/03/19	0	0.00	20	16.55	16.55	-20	327	-6.11%
2019/03/18	0	0.00	1	16.60	16.70	-1	322	-0.31%
2019/03/14	0	0.00	24	16.60	16.65	-24	315	-7.62%
2019/03/11	1	16.65	0	0.00	16.70	1	306	0.33%
2019/02/25	0	0.00	5	16.90	16.95	-5	294	-1.70%
2019/02/21	0	0.00	11	17.10	16.95	-11	279	-3.94%
2019/02/20	0	0.00	2	16.80	17.10	-2	267	-0.75%
2019/01/28	4	16.15	0	0.00	16.20	4	182	2.19%
2019/01/25	3	16.20	0	0.00	16.15	3	185	1.61%
2019/01/24	0	16.15	0	0.00	16.20	0	185	0.00%
2019/01/21	4	16.20	0	0.00	16.10	4	196	2.04%
2019/01/14	0	0.00	10	15.90	16.00	-10	214	-4.67%
2018/11/26	0	0.00	2	16.20	16.10	-2	396	-0.50%
2018/11/20	0	0.00	20	16.11	16.05	-20	420	-4.76%
2018/11/13	0	0.00	0	16.20	16.00	0	460	0.00%
2018/11/12	0	0.00	0	16.00	16.00	0	461	0.00%
2018/10/30	2	15.20	0	0.00	15.30	2	502	0.40%
2018/10/29	2	15.40	0	0.00	15.30	2	499	0.40%
2018/10/23	0	0.00	0	16.05	16.00	0	493	0.00%
2018/10/22	0	0.00	2	16.30	16.25	-2	489	-0.41%
2018/10/18	0	0.00	1	16.20	16.15	-1	467	-0.21%
2018/10/17	2	16.40	0	0.00	16.20	2	466	0.43%
2018/10/16	9	16.36	0	0.00	16.35	9	499	1.80%
2018/10/11	4	16.36	0	0.00	16.05	4	493	0.81%
2018/09/14	0	0.00	2	17.95	18.05	-2	495	-0.40%
2018/09/12	1	17.45	0	0.00	17.45	1	485	0.21%
2018/09/05	1	18.50	1	18.50	18.50	0	563	0.00%
2018/09/03	1	18.45	1	18.60	18.50	0	581	0.00%
2018/08/27	0	0.00	11	18.50	18.25	-11	632	-1.74%
2018/08/13	2	17.40	0	0.00	17.45	2	776	0.26%
2018/08/07	0	0.00	23	17.80	17.80	-23	905	-2.54%
2018/08/06	0	0.00	17	17.95	17.95	-17	905	-1.88%
2018/07/25	0	0.00	0.1	18.20	18.20	-0.1	960	-0.01%
2018/07/11	0	0.00	2	18.25	18.25	-2	983	-0.20%
2018/07/06	1	17.60	30	17.48	17.60	-29	994	-2.92%
2018/07/04	8	18.22	0	0.00	18.20	8	994	0.80%
2018/07/02	0	0.00	15	18.65	18.55	-15	978	-1.53%
2018/06/28	0	0.00	20	18.61	18.55	-20	973	-2.05%
2018/06/26	0	0.00	3	18.45	18.55	-3	977	-0.31%
2018/06/25	0	0.00	5	18.50	18.55	-5	973	-0.51%
2018/06/22	3	18.45	0	0.00	18.45	3	973	0.31%
2018/06/21	60	18.60	2	18.50	18.55	58	974	5.95%
2018/06/20	1	18.60	0	0.00	18.60	1	972	0.10%
2018/06/19	0	0.00	30	18.75	18.65	-30	1,013	-2.96%
2018/06/15	0	0.00	7	19.25	19.05	-7	995	-0.70%
2018/06/14	1	19.40	5	19.55	19.30	-4	976	-0.41%
2018/06/13	32	19.59	15	19.59	19.60	17	963	1.77%
2018/06/08	15	19.28	0	0.00	19.05	15	955	1.57%
2018/06/04	0	0.00	3.3	19.10	19.20	-3.3	915	-0.36%
2018/06/01	1	19.50	10	19.53	19.30	-9	906	-0.99%
2018/05/31	0	0.00	7	19.14	19.30	-7	815	-0.86%
2018/05/25	0	0.00	5	19.10	18.85	-5	787	-0.63%
2018/05/24	0	0.00	1	18.90	18.90	-1	776	-0.13%
2018/05/22	0	0.00	51	18.77	18.75	-51	771	-6.61%
2018/05/21	0	0.00	1	19.00	18.90	-1	779	-0.13%
2018/05/18	7	18.83	6	19.00	18.90	1	773	0.13%
2018/05/17	0	0.00	5	18.65	18.60	-5	700	-0.71%
2018/05/16	0	0.00	2	18.33	18.30	-2	676	-0.30%
2018/05/15	1	18.30	63	18.20	18.30	-62	679	-9.12%
2018/05/14	0	0.00	22	17.95	17.95	-22	674	-3.26%
2018/05/09	0	0.00	13.1	18.20	18.15	-13.1	689	-1.90%
2018/05/08	60.1	18.34	0	0.00	18.25	60.1	697	8.62%
2018/05/03	0	0.00	5	17.95	17.85	-5	684	-0.73%
2018/04/26	5	17.60	0	0.00	17.60	5	687	0.73%
2018/04/25	0	0.00	2	17.75	17.75	-2	719	-0.28%
2018/04/17	0	0.00	1	17.80	17.75	-1	770	-0.13%
2018/04/11	0	0.00	3	18.00	18.00	-3	808	-0.37%
2018/04/10	0	0.00	5	18.00	17.85	-5	838	-0.60%
2018/04/09	0	0.00	1	17.75	17.80	-1	914	-0.11%
2018/03/31	5	17.70	10	17.85	17.70	-5	1,010	-0.49%
2018/03/22	5	18.24	5	18.15	18.10	0	1,060	0.00%
2018/03/16	1	17.95	0	0.00	18.15	1	1,081	0.09%
2018/03/14	0	0.00	5	17.90	18.25	-5	1,108	-0.45%
2018/03/06	2	17.80	0	0.00	17.75	2	1,088	0.18%
2018/03/05	10	17.70	17	17.85	17.80	-7	1,094	-0.64%
2018/03/02	0	0.00	1	17.85	17.80	-1	1,101	-0.09%
2018/03/01	0	0.00	2	18.00	18.10	-2	1,098	-0.18%
2018/02/27	0	0.00	124	17.82	17.85	-124	1,091	-11.37%	大賣/鉅額交易
2018/02/23	0	0.00	0	17.65	17.70	0	1,092	0.00%
2018/02/21	2	17.20	18	17.26	17.60	-16	1,093	-1.46%
2018/02/09	8	16.91	0	0.00	17.00	8	1,069	0.75%
2018/02/08	8	17.29	0	0.00	17.25	8	1,064	0.75%
2018/02/07	1	17.35	4	17.51	17.30	-3	1,064	-0.28%
2018/02/06	22	16.96	0	0.00	17.15	22	1,061	2.07%
2018/02/05	2	18.15	0	0.00	18.30	2	1,033	0.19%
2018/02/02	0	0.00	62	18.51	18.45	-62	1,032	-6.00%
2018/02/01	11	18.50	0	0.00	18.60	11	1,032	1.07%
2018/01/31	10	18.50	0	0.00	18.45	10	1,020	0.98%
2018/01/29	3	18.60	0	0.00	18.55	3	1,004	0.30%
2018/01/26	0	0.00	81.2	18.55	18.60	-81.2	1,005	-8.08%
2018/01/22	10	19.10	0	0.00	19.10	10	984	1.02%
2018/01/18	0	18.90	0	0.00	18.95	0	957	0.00%
2018/01/17	0	0.00	10	19.15	19.20	-10	1,008	-0.99%
2018/01/12	2	19.30	0	0.00	19.40	2	1,070	0.19%
2018/01/08	1	19.55	5	19.60	19.55	-4	1,030	-0.39%
2018/01/05	31	19.70	0	0.00	19.65	31	1,026	3.02%
2018/01/04	52	19.73	1	19.80	19.85	51	1,013	5.03%
2018/01/03	0	0.00	14	19.84	19.85	-14	987	-1.42%
2018/01/02	2	19.60	1	19.70	19.55	1	906	0.11%