花仙子 (1730)-玉山券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
8張
產業
上市化學類股▼0.60%
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	53.80	0	0.00	53.90	0	24	0.13%
2024/11/22	0	0.00	0.2	54.23	54.00	-0.2	24	-0.62%
2024/11/19	0	0.00	0.2	54.20	54.00	-0.2	25	-0.80%
2024/11/18	0	0.00	0.4	53.86	54.00	-0.4	25	-1.39%
2024/11/15	0	53.40	0	0.00	53.40	0	24	0.02%
2024/11/13	0	0.00	1	53.00	52.90	-1	24	-4.13%
2024/11/11	0	0.00	9	53.20	53.10	-9	24	-36.71%
2024/10/29	1	52.80	0	0.00	52.90	1	33	2.94%
2024/10/24	1	52.80	0	0.00	52.80	1	38	2.58%
2024/10/09	0	0.00	0.2	53.79	53.10	-0.2	47	-0.42%
2024/09/24	0	0.00	1.2	53.13	53.10	-1.2	47	-2.57%
2024/09/23	0	0.00	1	53.30	53.10	-1	47	-2.09%
2024/09/18	0	0.00	0.1	53.20	53.00	-0.1	47	-0.17%
2024/09/11	1	53.00	0	0.00	53.00	1	48	2.07%
2024/09/05	1	53.10	0	0.00	53.10	1	49	2.03%
2024/09/04	1.1	53.25	0	0.00	53.20	1.1	49	2.24%
2024/08/23	0	0.00	1	53.80	54.50	-1	46	-2.13%
2024/08/12	0.1	54.10	0	0.00	54.00	0.1	46	0.16%
2024/08/05	1	52.80	0	0.00	52.80	1	47	2.12%
2024/08/01	2	54.40	0	0.00	54.30	2	43	4.62%
2024/07/31	1	56.70	0	0.00	56.70	1	40	2.46%
2024/07/30	1	56.40	0	0.00	56.70	1	38	2.61%
2024/07/26	0.1	57.10	3	59.67	56.20	-2.9	35	-8.13%
2024/07/22	0	0.00	2	56.40	56.30	-2	28	-6.94%
2024/07/09	0.1	56.40	0	0.00	56.30	0.1	28	0.35%
2024/07/08	1	56.30	0	0.00	56.30	1	28	3.57%
2024/06/14	1	56.10	0	0.00	56.00	1	30	3.25%
2024/06/13	1	56.00	0	0.00	56.10	1	30	3.27%
2024/05/13	0	0.00	0	56.50	56.40	0	33	0.00%
2024/05/09	0.1	56.20	0	0.00	56.20	0.1	33	0.30%
2024/05/07	0.1	56.70	0	0.00	56.20	0.1	31	0.28%
2024/04/23	1	56.10	0	0.00	56.00	1	30	3.28%
2024/04/19	0.3	56.27	0	0.00	56.10	0.3	29	1.02%
2024/04/10	1	56.50	0	0.00	56.60	1	27	3.61%
2024/03/20	1	56.50	0	0.00	56.50	1	23	4.20%
2024/03/15	1	56.90	0	0.00	56.60	1	23	4.25%
2024/03/13	0	0.00	3	56.30	56.20	-3	22	-13.13%
2024/03/07	1	56.30	0	0.00	56.30	1	21	4.71%
2024/03/06	0	56.70	0	0.00	56.40	0	21	0.00%
2024/03/05	0	0.00	10	56.47	56.50	-10	20	-48.62%
2024/03/04	1	56.40	5	56.40	56.40	-4	20	-19.43%
2024/02/29	0	56.80	0	0.00	56.70	0	23	0.00%
2024/02/27	0	0.00	2	56.90	56.70	-2	22	-8.75%
2024/02/26	2	56.75	2	56.90	56.80	0	22	0.00%
2024/02/16	0	56.80	0	0.00	56.50	0	22	0.00%
2024/01/24	2	56.80	0	0.00	56.80	2	21	9.19%
2024/01/22	0.2	56.80	0	0.00	56.40	0.2	21	0.98%
2024/01/19	0.1	56.50	0	0.00	56.60	0.1	21	0.46%
2024/01/17	1	56.50	0	0.00	56.50	1	22	4.55%
2023/12/19	0	57.50	0	0.00	57.50	0	21	0.05%
2023/12/14	2	57.20	0	0.00	57.30	2	21	9.37%
2023/11/17	1	56.50	0	0.00	56.70	1	14	6.75%
2023/11/15	0	0.00	0	56.60	56.30	0	14	-0.01%
2023/11/14	1	56.20	0	0.00	56.20	1	14	6.92%
2023/11/07	1	56.40	0	0.00	56.60	1	14	6.89%
2023/11/03	0	0.00	2	56.15	56.30	-2	14	-13.68%
2023/09/27	0.1	57.50	0	0.00	57.60	0.1	22	0.45%
2023/09/26	0	57.90	0	0.00	57.70	0	22	0.04%
2023/08/08	0.2	58.80	0	0.00	58.50	0.2	28	0.54%
2023/08/07	0.1	58.60	0	0.00	58.70	0.1	28	0.40%
2023/08/04	0	58.39	0	0.00	58.10	0	27	0.16%
2023/08/01	1	60.70	0	0.00	60.80	1	23	4.28%
2023/07/31	2	60.40	0	0.00	60.60	2	22	8.77%
2023/07/28	0	0.00	1	60.40	60.30	-1	21	-4.59%
2023/07/25	1	59.80	0	0.00	60.00	1	21	4.67%
2023/07/05	0	0.00	1	59.80	59.70	-1	20	-4.81%
2023/07/03	0	0.00	3	59.40	59.50	-3	21	-14.25%
2023/06/19	1	59.00	1	59.10	59.00	0	21	0.00%
2023/06/16	1	59.30	0	0.00	59.30	1	20	4.78%
2023/06/15	2.2	59.39	0.1	59.70	59.50	2.1	20	10.28%
2023/05/30	1	60.00	0	0.00	59.80	1	20	4.85%
2023/05/24	0	0.00	0.1	60.13	60.10	-0.1	21	-0.56%
2023/05/15	0	0.00	0.1	59.00	59.10	-0.1	20	-0.59%
2023/05/09	1	58.50	0	0.00	58.40	1	20	4.93%
2023/05/08	0	0.00	5	58.20	58.20	-5	20	-24.49%
2023/05/05	0	0.00	1	58.30	58.30	-1	20	-4.95%
2023/04/20	0	0.00	2	57.85	57.30	-2	20	-9.76%
2023/04/19	0	0.00	1	58.00	57.80	-1	20	-4.91%
2023/04/06	1	56.60	0	0.00	56.70	1	18	5.48%
2023/03/28	1	56.30	0	0.00	56.30	1	18	5.46%
2023/03/27	0	0.00	2	56.20	56.20	-2	18	-11.01%
2023/03/24	0.1	56.50	0	0.00	56.30	0.1	18	0.54%
2023/03/15	0	0.00	3	56.00	55.80	-3	17	-16.74%
2023/03/09	1	56.80	0	0.00	56.80	1	32	3.05%
2023/02/01	0	55.30	1	55.10	55.10	-1	28	-3.40%
2022/12/26	0.2	55.50	0	0.00	55.20	0.2	29	0.68%
2022/12/12	0	0.00	1	55.30	55.00	-1	29	-3.40%
2022/11/25	0.3	56.55	0	0.00	55.50	0.3	14	1.92%
2022/11/15	0	0.00	0	55.00	54.50	0	14	-0.22%
2022/11/10	1	53.50	0	53.70	53.70	1	14	6.72%
2022/10/20	1	52.50	0.4	53.00	52.80	0.6	17	3.34%
2022/10/17	1	54.00	0	0.00	53.10	1	18	5.48%
2022/10/13	1	53.90	0	0.00	53.50	1	18	5.39%
2022/10/12	2	54.20	0	0.00	54.40	2	18	10.90%
2022/10/11	0.2	54.80	0.1	54.70	54.40	0.1	18	0.64%
2022/10/06	0	0.00	0.1	55.60	55.40	-0.1	18	-0.75%
2022/09/23	0	0.00	0	57.10	56.60	0	16	-0.12%
2022/09/22	0	0.00	0.1	57.80	56.30	-0.1	16	-0.35%
2022/09/21	1	56.30	0	0.00	56.40	1	17	5.85%
2022/09/07	1.2	56.52	0	0.00	57.10	1.2	18	6.59%
2022/09/05	0	57.30	0	0.00	57.30	0	18	0.02%
2022/08/12	0	0.00	1	58.00	57.50	-1	16	-5.91%
2022/08/11	2	57.10	0	0.00	57.20	2	17	11.61%
2022/08/04	3	56.63	0	0.00	56.90	3	18	15.96%
2022/08/02	1	57.30	0	0.00	57.50	1	19	5.24%
2022/07/28	0	57.50	0	0.00	57.10	0	19	0.10%
2022/07/26	1	58.80	0	0.00	59.80	1	18	5.40%
2022/07/25	0.6	58.80	0	0.00	58.60	0.6	18	3.26%
2022/06/20	0	0.00	0.1	59.50	59.40	-0.1	24	-0.26%
2022/06/14	1	58.60	0	0.00	58.80	1	25	3.92%
2022/06/13	0.2	59.60	0	0.00	59.40	0.2	26	0.76%
2022/05/26	0	0.00	0.1	59.60	59.30	-0.1	30	-0.33%
2022/05/20	0	0.00	1	59.30	59.50	-1	32	-3.11%
2022/05/13	0	0.00	0.1	58.00	57.60	-0.1	31	-0.39%
2022/05/06	0	0.00	0.3	60.40	60.30	-0.3	29	-0.85%
2022/05/03	0	0.00	0.1	61.00	60.50	-0.1	31	-0.16%
2022/04/28	0.2	60.70	0	0.00	60.60	0.2	32	0.62%
2022/04/27	0.3	60.50	0	0.00	60.30	0.3	32	0.93%
2022/04/25	0.5	61.00	4	61.03	60.80	-3.5	32	-10.72%
2022/04/21	0	0.00	1	61.00	60.90	-1	32	-3.04%
2022/04/08	0	0.00	0.1	62.00	61.80	-0.1	46	-0.21%
2022/03/28	0.2	63.80	0	0.00	61.70	0.2	47	0.48%
2022/03/25	1.1	62.00	0	0.00	62.00	1.1	45	2.31%
2022/03/17	0	0.00	8	60.60	61.10	-8	45	-17.42%
2022/03/09	0	0.00	0.3	62.50	62.30	-0.3	43	-0.62%
2022/03/08	1	62.30	0	0.00	62.20	1	43	2.29%
2022/02/24	3	63.20	0	0.00	63.20	3	46	6.50%
2022/02/22	0.3	63.50	0	0.00	63.30	0.3	46	0.61%
2022/02/18	0.1	63.50	0	0.00	63.50	0.1	46	0.26%
2022/02/14	0.5	63.50	0	0.00	63.80	0.5	48	0.98%
2022/01/25	1.1	63.23	0	0.00	63.20	1.1	48	2.21%
2022/01/24	1	63.70	0	0.00	63.60	1	47	2.08%
2022/01/14	1	63.80	0	0.00	63.80	1	46	2.17%
2022/01/12	0	0.00	0.1	64.03	64.20	-0.1	45	-0.22%
2022/01/11	0.1	65.40	0	0.00	64.20	0.1	45	0.22%
2022/01/10	19.2	66.21	3	65.97	65.40	16.2	43	37.10%
2022/01/07	3	64.30	3	64.83	64.70	0	35	0.00%
2022/01/04	0	0.00	0	63.30	63.50	0	32	-0.06%
2021/12/28	0	0.00	1	63.20	63.30	-1	31	-3.14%
2021/12/17	0.1	63.30	1	63.10	63.30	-0.9	31	-2.81%
2021/12/14	0	0.00	3	63.10	63.40	-3	32	-9.25%
2021/12/06	0.1	63.50	0.2	63.50	63.50	-0.1	33	-0.15%
2021/11/26	0	0.00	1	64.40	64.00	-1	33	-2.96%
2021/11/22	1	63.80	0	0.00	63.50	1	32	3.04%
2021/11/18	0	0.00	0	63.80	63.50	0	37	-0.03%
2021/11/17	0	0.00	0.2	64.00	63.60	-0.2	37	-0.53%
2021/11/16	0	0.00	0.2	64.11	63.90	-0.2	38	-0.50%
2021/11/15	2	64.40	0	0.00	64.10	2	39	5.09%
2021/11/11	0.2	63.50	0	0.00	64.00	0.2	40	0.49%
2021/11/08	1	64.00	0	0.00	64.00	1	42	2.34%
2021/11/04	0.3	64.19	0	0.00	64.30	0.3	44	0.61%
2021/10/15	0	0.00	5	63.20	63.40	-5	66	-7.57%
2021/10/13	0	0.00	5	63.18	63.20	-5	67	-7.44%
2021/10/05	0.1	62.70	0	0.00	62.40	0.1	74	0.13%
2021/10/04	0.1	63.00	0	0.00	62.60	0.1	75	0.13%
2021/10/01	1	63.20	0	0.00	63.10	1	75	1.32%
2021/09/15	0	65.20	0	0.00	64.70	0	90	0.04%
2021/09/13	0.2	65.10	0	0.00	65.10	0.2	94	0.21%
2021/09/09	0	0.00	0	65.80	65.50	0	100	-0.02%
2021/09/08	0	0.00	3	66.23	66.50	-3	102	-2.94%
2021/09/07	0	0.00	1	65.10	65.00	-1	101	-0.99%
2021/08/26	0	65.30	0	0.00	65.10	0	119	0.02%
2021/08/23	1	62.60	0.3	62.00	64.40	0.8	122	0.61%
2021/08/20	4	61.98	0	0.00	61.80	4	124	3.20%
2021/08/19	0.1	63.00	0.5	63.20	62.10	-0.4	126	-0.28%
2021/08/18	3.1	62.95	0	0.00	63.00	3.1	127	2.43%
2021/08/17	0.1	64.50	2.2	64.31	64.00	-2.1	132	-1.63%
2021/08/16	0.1	64.80	2	64.40	64.10	-1.9	137	-1.39%
2021/08/13	1	65.01	0.1	65.50	64.80	0.9	138	0.67%
2021/08/11	2	65.30	0	0.00	65.20	2	146	1.37%
2021/08/10	2.1	65.68	1.2	65.69	65.60	0.9	163	0.55%
2021/08/09	2	65.70	0	0.00	65.80	2	220	0.91%
2021/08/06	5.3	68.36	0	0.00	68.50	5.3	238	2.20%
2021/08/05	1	69.40	0	0.00	68.80	1	265	0.38%
2021/07/28	2	68.75	0	0.00	68.50	2	284	0.70%
2021/07/27	0	0.00	0.2	68.90	69.00	-0.2	286	-0.07%
2021/07/26	0	0.00	4.1	68.90	68.80	-4.1	291	-1.42%
2021/07/22	1.3	68.23	0	0.00	68.20	1.3	291	0.46%
2021/07/21	1.1	68.14	1	68.30	68.30	0.1	292	0.03%
2021/07/19	1	68.30	3	68.27	68.30	-2	294	-0.68%
2021/07/16	0	0.00	1	68.10	68.10	-1	296	-0.34%
2021/07/15	0	0.00	3	68.13	68.40	-3	297	-1.01%
2021/07/14	0	0.00	3	67.93	67.90	-3	297	-1.01%
2021/07/13	0	0.00	4	68.00	67.90	-4	299	-1.34%
2021/07/12	1	68.40	0	0.00	68.40	1	295	0.34%
2021/07/09	0	0.00	4	69.08	69.00	-4	294	-1.36%
2021/07/06	0	0.00	1	69.10	68.80	-1	295	-0.34%
2021/07/02	0	0.00	0.1	68.70	68.50	-0.1	296	-0.03%
2021/07/01	0	0.00	1	68.70	68.50	-1	296	-0.34%
2021/06/29	2	67.85	0	0.00	68.30	2	296	0.67%
2021/06/28	2	68.00	1	68.00	67.90	1	294	0.34%
2021/06/24	0.2	68.30	0	0.00	68.10	0.2	292	0.07%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/06/22	0	0.00	1	68.20	68.20	-1	289	-0.35%
2021/06/21	1.3	68.16	3.1	68.31	68.00	-1.8	288	-0.62%
2021/06/18	1.1	68.15	1	69.00	68.70	0.1	285	0.03%
2021/06/17	2.1	68.40	0.1	68.80	68.50	2.1	283	0.72%
2021/06/16	0	68.80	1	68.30	68.90	-1	282	-0.34%
2021/06/15	2.1	68.70	1	68.40	68.30	1.1	282	0.39%
2021/06/11	0.3	69.20	1	68.90	68.90	-0.7	278	-0.25%
2021/06/09	3	68.97	1	69.30	68.90	2	276	0.72%
2021/06/08	0.5	69.86	0	0.00	69.30	0.5	273	0.18%
2021/06/07	3	69.60	0	0.00	69.70	3	273	1.10%
2021/06/04	0	0.00	0.1	70.00	69.90	-0.1	274	-0.04%
2021/06/03	1.3	69.10	0	0.00	69.20	1.3	275	0.45%
2021/06/02	0.1	69.40	0	0.00	69.20	0.1	275	0.04%
2021/06/01	2.2	68.98	0	0.00	69.20	2.2	273	0.80%
2021/05/31	1	69.30	0	0.00	69.40	1	271	0.37%
2021/05/27	1	69.20	0	0.00	69.60	1	269	0.37%
2021/05/26	6	69.48	0	0.00	69.50	6	267	2.24%
2021/05/25	3	69.57	2	69.60	69.50	1	266	0.38%
2021/05/24	5	70.00	1	70.20	70.00	4	261	1.53%
2021/05/21	1	70.00	1	70.20	70.20	0	257	0.00%
2021/05/20	3.2	70.59	0	0.00	70.00	3.2	255	1.25%
2021/05/19	0.1	71.60	0	0.00	70.10	0.1	253	0.02%
2021/05/18	5.2	70.85	1	70.50	70.90	4.2	248	1.69%
2021/05/17	14.4	75.52	10.3	76.38	73.30	4.1	231	1.75%
2021/05/14	6.5	72.94	11.1	73.18	72.40	-4.6	174	-2.60%
2021/05/13	9.2	72.78	21	72.36	71.30	-11.8	153	-7.69%
2021/05/12	8.1	72.45	4.1	72.33	70.80	4	123	3.22%
2021/05/11	2.2	69.89	0.2	70.60	70.10	2	107	1.89%
2021/05/10	1.1	70.74	0	0.00	70.60	1.1	103	1.07%
2021/05/03	0	72.30	0	0.00	71.80	0	102	0.02%
2021/04/29	0	0.00	0.1	71.70	71.80	-0.1	97	-0.10%
2021/04/26	0.1	71.90	0	0.00	71.20	0.1	99	0.10%
2021/04/21	0	0.00	1	72.00	72.00	-1	99	-1.00%
2021/04/14	0.1	71.30	0	0.00	71.20	0.1	102	0.05%
2021/04/13	1	71.30	0	0.00	71.20	1	103	0.96%
2021/04/12	0	0.00	3	71.40	71.20	-3	103	-2.90%
2021/04/06	0	0.00	1	71.80	71.90	-1	101	-0.98%
2021/04/01	0	0.00	2	71.60	71.70	-2	100	-1.99%
2021/03/29	1.1	71.35	0	0.00	71.40	1.1	100	1.08%
2021/03/25	0.1	71.20	0	0.00	71.20	0.1	103	0.09%
2021/03/24	0	0.00	1	71.00	71.10	-1	102	-0.97%
2021/03/23	5.1	71.40	1	71.30	71.30	4.1	102	3.99%
2021/03/19	2	71.20	0	0.00	71.30	2	102	1.95%
2021/03/18	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/16	4	71.35	0	71.80	71.40	4	101	3.93%
2021/03/15	0	0.00	0	72.00	71.80	0	101	-0.04%
2021/03/11	1	71.90	1	72.00	72.00	0	100	0.00%
2021/03/10	0	72.40	0	0.00	72.00	0	101	0.01%
2021/03/09	1.1	71.07	1	71.30	71.60	0.1	98	0.11%
2021/03/08	0.3	71.00	6	70.68	70.80	-5.7	96	-5.88%
2021/03/03	0	70.80	0	0.00	70.40	0	95	0.02%
2021/03/02	2	70.15	0	0.00	70.00	2	94	2.11%
2021/02/26	0.2	70.80	0	0.00	70.30	0.2	92	0.24%
2021/02/25	0	0.00	7	70.81	70.90	-7	91	-7.66%
2021/02/24	1.1	71.12	0	0.00	70.60	1.1	91	1.23%
2021/02/17	0	0.00	1	70.60	69.90	-1	87	-1.14%
2021/02/05	0	0.00	2	68.80	68.70	-2	86	-2.30%
2021/02/04	0.2	69.20	2	68.60	68.60	-1.8	86	-2.07%
2021/02/01	2	68.95	0	0.00	68.90	2	87	2.28%
2021/01/29	0	0.00	0.2	69.70	69.60	-0.2	86	-0.28%
2021/01/28	0.1	69.80	0	0.00	69.60	0.1	85	0.06%
2021/01/25	4	70.83	8	71.45	70.60	-4	83	-4.79%
2021/01/21	2	69.65	1	70.50	69.80	1	80	1.25%
2021/01/20	0	0.00	1	70.00	69.60	-1	80	-1.25%
2021/01/19	0	0.00	1	69.90	69.90	-1	77	-1.30%
2021/01/18	10	70.36	0	0.00	70.20	10	76	13.12%
2021/01/13	1	70.30	0	0.00	70.70	1	70	1.42%
2021/01/12	1	70.30	0	0.00	71.00	1	68	1.45%
2021/01/04	0	0.00	1	71.70	72.00	-1	70	-1.41%
2020/12/23	2	71.65	0	0.00	71.60	2	68	2.93%
2020/12/22	0.2	72.40	4	72.60	72.70	-3.8	66	-5.68%
2020/12/15	0	0.00	0.3	70.50	70.30	-0.3	64	-0.39%
2020/12/14	1	71.30	0	0.00	71.30	1	63	1.58%
2020/12/11	1	71.50	0	0.00	71.60	1	64	1.56%
2020/12/10	2	71.50	1.1	72.00	71.50	1	63	1.50%
2020/12/07	1	71.50	2	71.50	71.50	-1	62	-1.61%
2020/12/04	1	71.00	0	0.00	71.50	1	61	1.63%
2020/11/30	1.1	71.62	0	0.00	71.60	1.1	60	1.73%
2020/11/16	0	0.00	1	72.20	72.20	-1	70	-1.42%
2020/11/13	0	0.00	1	72.50	72.50	-1	71	-1.40%
2020/11/11	2	71.30	0	0.00	71.80	2	74	2.69%
2020/11/04	0	0.00	1	72.40	72.30	-1	84	-1.18%
2020/11/02	0	0.00	2	71.30	72.00	-2	86	-2.31%
2020/10/30	2	71.30	0	0.00	71.70	2	87	2.29%
2020/10/29	0.2	72.90	0	0.00	72.00	0.2	88	0.23%
2020/10/28	1	72.00	0	0.00	72.10	1	89	1.12%
2020/10/26	0	0.00	1	71.50	71.50	-1	90	-1.11%
2020/10/22	2	72.05	0	0.00	72.00	2	96	2.08%
2020/10/20	0	0.00	1	73.40	72.50	-1	100	-0.99%
2020/10/15	0	0.00	1	73.00	73.00	-1	100	-0.99%
2020/10/13	1	73.60	1	73.80	73.40	0	100	0.00%
2020/10/12	1	73.00	4	73.20	73.00	-3	98	-3.04%
2020/10/08	0	0.00	1	70.90	70.90	-1	94	-1.06%
2020/09/30	0	0.00	1	69.90	69.80	-1	99	-1.01%
2020/09/29	1	69.20	0	0.00	69.60	1	101	0.99%
2020/09/25	1	69.50	3	69.67	69.20	-2	106	-1.87%
2020/09/24	3	69.87	0	0.00	69.90	3	108	2.76%
2020/09/23	1	70.80	0	0.00	71.10	1	109	0.92%
2020/09/22	0	0.00	1	70.70	70.80	-1	110	-0.90%
2020/09/17	1	71.10	3	70.80	71.10	-2	115	-1.73%
2020/09/16	1	71.00	0	0.00	71.00	1	117	0.85%
2020/09/14	2	71.60	0	0.00	71.60	2	120	1.65%
2020/09/11	1	71.50	0	0.00	71.50	1	122	0.82%
2020/09/08	2	71.30	0	0.00	71.30	2	128	1.55%
2020/09/03	1	71.90	0	0.00	72.00	1	148	0.68%
2020/09/02	3	72.43	0	0.00	72.30	3	157	1.91%
2020/08/31	5	72.88	0	0.00	72.90	5	167	2.99%
2020/08/28	1	71.50	0	0.00	71.70	1	168	0.59%
2020/08/27	1	72.90	0	0.00	72.80	1	178	0.56%
2020/08/26	1	72.10	1	71.70	73.50	0	182	0.00%
2020/08/14	1	72.00	2	71.95	71.90	-1	213	-0.47%
2020/08/12	1	74.30	0	0.00	74.80	1	211	0.47%
2020/08/11	5	75.50	0	0.00	74.30	5	214	2.33%
2020/08/10	0.2	76.20	1.1	76.01	75.70	-0.9	217	-0.39%
2020/08/03	0	0.00	0.5	74.60	74.60	-0.5	250	-0.20%
2020/07/29	1	72.00	2	72.40	72.50	-1	306	-0.33%
2020/07/28	1	71.00	0	0.00	71.10	1	311	0.32%
2020/07/27	1	73.50	0	0.00	73.20	1	313	0.32%
2020/07/24	1	73.60	1	74.90	74.20	0	314	0.00%
2020/07/22	0.6	74.70	0	0.00	74.60	0.6	318	0.17%
2020/07/20	1	74.50	0	0.00	74.90	1	321	0.31%
2020/07/16	0	0.00	1	75.60	75.60	-1	327	-0.31%
2020/07/15	1	75.20	0	0.00	75.30	1	330	0.30%
2020/07/14	0	0.00	1	76.00	75.20	-1	334	-0.30%
2020/07/10	1	74.00	0	0.00	74.50	1	341	0.29%
2020/07/06	1	76.90	0	0.00	76.80	1	353	0.28%
2020/07/03	0	0.00	3	76.30	76.30	-3	352	-0.85%
2020/07/02	0	0.00	1	76.10	76.70	-1	357	-0.28%
2020/07/01	0	0.00	1	76.20	75.70	-1	363	-0.27%
2020/06/29	3	74.23	0	0.00	75.00	3	368	0.81%
2020/06/24	3	75.83	0	0.00	75.70	3	371	0.81%
2020/06/23	1	76.30	0	0.00	76.40	1	385	0.26%
2020/06/22	2	76.85	4	77.18	76.70	-2	401	-0.50%
2020/06/17	1	76.60	0	0.00	76.70	1	419	0.24%
2020/06/16	0	0.00	3	77.00	77.20	-3	429	-0.70%
2020/06/15	0	0.00	2	77.00	76.30	-2	447	-0.45%
2020/06/12	1	72.00	4	73.95	76.00	-3	454	-0.66%
2020/06/11	4	76.35	0	0.00	75.50	4	458	0.87%
2020/06/10	2	79.10	0	0.00	78.80	2	474	0.42%
2020/06/09	1	78.60	8	78.28	78.60	-7	496	-1.41%
2020/06/05	0	0.00	1	77.00	77.00	-1	516	-0.19%
2020/06/04	1	76.90	0	0.00	76.40	1	534	0.19%
2020/06/03	0	0.00	3	76.87	76.70	-3	545	-0.55%
2020/06/02	0	0.00	0.2	75.10	75.30	-0.2	543	-0.04%
2020/06/01	0.2	75.40	0	0.00	75.00	0.2	545	0.03%
2020/05/28	2	73.30	1	73.80	73.90	1	560	0.18%
2020/05/27	1	72.80	3	73.33	74.70	-2	565	-0.35%
2020/05/18	2	71.10	2	71.55	70.80	0	673	0.00%
2020/05/14	6	71.65	5	72.32	71.50	1	711	0.14%
2020/05/12	0	0.00	5	69.90	70.10	-5	729	-0.69%
2020/05/11	1	70.70	4	70.05	70.00	-3	747	-0.40%
2020/05/07	1.2	68.60	0	0.00	70.10	1.2	841	0.14%
2020/05/06	1	68.50	0	0.00	69.10	1	943	0.11%
2020/04/30	0	0.00	19	64.87	64.80	-19	1,142	-1.66%
2020/04/29	1	64.10	0	0.00	64.20	1	1,269	0.08%
2020/04/27	1	63.60	1	64.40	63.70	0	1,421	0.00%
2020/04/23	2	64.10	0	0.00	63.80	2	1,470	0.14%
2020/04/21	10	63.58	0	0.00	63.40	10	1,468	0.68%
2020/04/20	1	63.60	0	0.00	65.00	1	1,463	0.07%
2020/04/17	1	64.50	2	64.15	64.30	-1	1,462	-0.07%
2020/04/15	0	0.00	1	63.30	63.60	-1	1,455	-0.07%
2020/04/14	1	62.70	0	0.00	62.80	1	1,452	0.07%
2020/04/13	1	61.70	1	62.10	62.40	0	1,450	0.00%
2020/04/07	4	61.35	0	0.00	60.90	4	1,473	0.27%
2020/04/06	0	0.00	11	60.60	61.10	-11	1,468	-0.75%
2020/04/01	11	58.98	1	59.20	59.30	10	1,460	0.68%
2020/03/31	0	0.00	1	58.80	58.80	-1	1,458	-0.07%
2020/03/27	3	58.23	1	60.30	57.20	2	1,449	0.14%
2020/03/26	1	56.20	4	57.13	58.80	-3	1,435	-0.21%
2020/03/25	0	0.00	3	53.83	54.50	-3	1,419	-0.21%
2020/03/24	2	51.05	1	51.80	51.30	1	1,409	0.07%
2020/03/23	1	48.50	1	49.20	50.20	0	1,402	0.00%
2020/03/20	8	49.38	5	50.16	50.80	3	1,398	0.21%
2020/03/19	5	48.16	0	0.00	47.80	5	1,386	0.36%
2020/03/18	1	53.50	1	54.90	53.10	0	1,370	0.00%
2020/03/17	2	53.95	4	53.63	54.00	-2	1,363	-0.15%
2020/03/16	3	57.30	4	57.53	56.60	-1	1,357	-0.07%
2020/03/13	5	55.20	24	55.26	55.60	-19	1,333	-1.43%
2020/03/12	3	63.83	4	62.38	61.20	-1	1,307	-0.08%
2020/03/11	0	0.00	1	67.80	67.20	-1	1,284	-0.08%
2020/03/10	2	68.00	4	68.10	68.10	-2	1,273	-0.16%
2020/03/09	1	72.50	1	73.60	71.00	0	1,250	0.00%
2020/03/04	0	0.00	1	74.20	73.80	-1	1,222	-0.08%
2020/03/02	1	73.00	0	0.00	72.20	1	1,200	0.08%
2020/02/27	1	73.50	0	0.00	73.50	1	1,187	0.08%
2020/02/26	1	74.80	0	0.00	74.20	1	1,172	0.09%
2020/02/25	2	75.50	0	0.00	75.10	2	1,167	0.17%
2020/02/24	9	77.01	4	77.25	76.00	5	1,149	0.43%
2020/02/21	2	76.60	8	75.13	75.30	-6	1,107	-0.54%
2020/02/20	5	74.30	0	0.00	74.10	5	1,069	0.47%
2020/02/19	1	73.90	0	0.00	74.20	1	1,065	0.09%
2020/02/17	2	75.60	3	76.53	75.00	-1	1,049	-0.10%
2020/02/14	1	75.80	2	74.70	74.40	-1	1,015	-0.10%
2020/02/13	1	73.70	0	0.00	74.80	1	1,000	0.10%
2020/02/12	4	74.55	1	75.60	74.10	3	982	0.31%
2020/02/11	1	75.00	0.1	75.50	75.00	0.9	961	0.09%
2020/02/10	8.1	77.34	7	78.55	75.90	1.1	934	0.12%
2020/02/07	8	78.01	32	77.27	77.60	-24	854	-2.81%
2020/02/06	39	72.92	16	73.53	72.60	23	742	3.10%
2020/02/05	2.1	78.90	9	82.49	78.90	-6.9	657	-1.05%
2020/02/04	23	90.75	10.5	92.17	87.60	12.5	600	2.08%
2020/02/03	10	94.67	22	95.80	97.30	-12	496	-2.42%
2020/01/31	15.1	91.10	30	89.23	88.50	-14.9	365	-4.08%
2020/01/30	6	85.00	2	85.00	85.00	4	223	1.79%
2020/01/20	3	75.30	13	75.68	77.30	-10	210	-4.75%
2020/01/17	1	71.30	0	0.00	71.40	1	161	0.62%
2020/01/16	0	0.00	1	71.80	71.80	-1	161	-0.62%
2020/01/13	1	71.40	0	0.00	71.20	1	176	0.57%
2020/01/09	1	72.30	1	72.60	71.80	0	175	0.00%
2020/01/08	3	71.50	0	0.00	71.60	3	175	1.71%
2020/01/07	1	72.80	3	73.07	72.80	-2	175	-1.14%
2020/01/06	1	73.80	2	74.50	73.60	-1	179	-0.56%
2020/01/03	11	73.52	0	0.00	72.70	11	173	6.33%
2020/01/02	0.5	75.20	4	75.25	74.70	-3.5	171	-2.04%
2019/12/31	5	72.76	1	74.10	73.20	4	165	2.41%
2019/12/27	0	0.00	14	70.40	70.40	-14	156	-8.95%
2019/12/25	0	0.00	6	70.82	70.50	-6	157	-3.82%
2019/12/23	6	70.20	0	0.00	70.20	6	162	3.70%
2019/12/18	1	71.00	0	0.00	71.30	1	166	0.60%
2019/12/12	2	70.55	0	0.00	70.60	2	166	1.20%
2019/12/11	2	70.75	4	70.60	70.90	-2	167	-1.19%
2019/12/09	1	71.70	0	0.00	71.80	1	196	0.51%
2019/12/05	2	71.20	2	71.30	71.30	0	197	0.00%
2019/12/02	1	71.10	0	0.00	71.20	1	200	0.50%
2019/11/28	1	72.20	0	0.00	72.00	1	201	0.50%
2019/11/20	0	0.00	1	72.10	72.00	-1	203	-0.49%
2019/11/15	1	72.20	0	0.00	72.10	1	208	0.48%
2019/11/13	0	0.00	4	72.90	72.90	-4	213	-1.87%
2019/11/11	3	71.13	0	0.00	71.00	3	217	1.38%
2019/11/04	0	0.00	2	71.65	71.60	-2	232	-0.86%
2019/11/01	2	71.75	0	0.00	72.10	2	239	0.83%
2019/10/25	1	73.20	4	73.60	73.20	-3	258	-1.16%
2019/10/24	3	74.20	0	0.00	74.40	3	257	1.16%
2019/10/23	6	75.30	0	0.00	75.10	6	258	2.32%
2019/10/22	1	75.60	5	75.58	76.20	-4	256	-1.56%
2019/10/21	1	71.80	2	73.75	73.80	-1	250	-0.40%
2019/10/18	0	0.00	1	72.20	72.40	-1	250	-0.40%
2019/10/17	0	0.00	1	72.30	72.30	-1	253	-0.39%
2019/10/15	0	0.00	1	70.80	70.80	-1	255	-0.39%
2019/10/14	2	70.45	0	0.00	70.30	2	256	0.78%
2019/10/09	1	72.00	0	0.00	72.00	1	258	0.39%
2019/10/08	5	70.78	7	72.47	72.80	-2	287	-0.70%
2019/10/07	3	71.60	2	71.65	71.20	1	313	0.32%
2019/10/04	7	73.44	3	73.20	73.20	4	308	1.30%
2019/10/03	1	74.00	0	0.00	74.10	1	307	0.33%
2019/09/27	0	0.00	1	75.10	74.90	-1	321	-0.31%
2019/09/26	1	75.70	1	74.90	74.80	0	321	0.00%
2019/09/25	2	76.55	0	0.00	76.60	2	320	0.62%
2019/09/24	0	0.00	2	76.70	77.30	-2	323	-0.62%
2019/09/19	3	75.50	0	0.00	75.10	3	324	0.92%
2019/09/17	1	74.70	0	0.00	74.80	1	336	0.30%
2019/09/16	0	0.00	1	75.50	75.50	-1	338	-0.30%
2019/09/12	5	74.56	1	75.50	74.20	4	338	1.18%
2019/09/11	12	76.39	1	76.20	76.10	11	328	3.35%
2019/09/05	0	0.00	1	80.60	80.80	-1	330	-0.30%
2019/08/27	1	80.40	0	0.00	80.70	1	384	0.26%
2019/08/26	1	80.00	0	0.00	80.30	1	404	0.25%
2019/08/23	0	0.00	1	81.70	81.70	-1	408	-0.24%
2019/08/22	1	82.20	1	82.00	81.90	0	422	0.00%
2019/08/21	1	82.90	1	82.90	83.00	0	441	0.00%
2019/08/20	1	81.40	4	81.05	80.60	-3	470	-0.64%
2019/08/19	8	79.78	5	79.50	79.20	3	474	0.63%
2019/08/16	1	80.70	0	0.00	80.30	1	485	0.21%
2019/08/14	2	82.85	1	82.10	81.80	1	510	0.20%
2019/08/12	4	83.98	0	0.00	83.30	4	522	0.77%
2019/08/08	1	84.80	0	0.00	85.30	1	521	0.19%
2019/08/07	0	0.00	8	83.73	84.90	-8	530	-1.51%
2019/08/06	1	78.00	1	80.00	80.60	0	533	0.00%
2019/08/05	7	82.30	1	82.40	81.50	6	559	1.07%
2019/08/01	9	85.34	0	0.00	85.10	9	563	1.60%
2019/07/31	0	0.00	1	88.00	88.40	-1	569	-0.18%
2019/07/29	2	88.80	1	88.70	88.60	1	628	0.16%
2019/07/26	1	88.00	0	0.00	88.40	1	638	0.16%
2019/07/25	0	0.00	19	88.27	88.10	-19	640	-2.97%
2019/07/24	0	0.00	1	88.70	88.50	-1	644	-0.16%
2019/07/19	0	0.00	7	88.00	88.30	-7	663	-1.05%
2019/07/18	0	0.00	1	87.50	87.70	-1	661	-0.15%
2019/07/16	2	88.35	0	0.00	88.00	2	660	0.30%
2019/07/15	3	85.23	3	87.93	87.90	0	658	0.00%
2019/07/12	28	85.44	4	85.65	86.00	24	653	3.67%
2019/07/11	9	88.84	13	88.40	88.20	-4	625	-0.64%
2019/07/10	1	91.80	0	0.00	92.70	1	595	0.17%
2019/07/09	14	92.01	0	0.00	91.80	14	593	2.36%
2019/07/05	2	92.65	0	0.00	92.60	2	602	0.33%
2019/07/04	0	0.00	1	90.80	90.70	-1	592	-0.17%
2019/07/02	13	90.89	0	0.00	90.70	13	595	2.18%
2019/07/01	1	90.00	0	0.00	90.20	1	593	0.17%
2019/06/28	1	90.50	0	0.00	90.60	1	593	0.17%
2019/06/27	1	90.40	0	0.00	90.20	1	593	0.17%
2019/06/26	2	91.00	0	0.00	90.50	2	598	0.33%
2019/06/24	3	91.20	1	91.80	91.70	2	597	0.33%
2019/06/19	0	0.00	1	90.40	90.30	-1	586	-0.17%
2019/06/17	1	89.00	0	0.00	88.50	1	580	0.17%
2019/06/14	0	0.00	1	90.30	89.50	-1	574	-0.17%
2019/06/13	1	90.60	0	0.00	90.70	1	569	0.18%
2019/06/11	1	90.70	0	0.00	90.50	1	566	0.18%
2019/06/10	0	0.00	2	89.00	90.30	-2	547	-0.37%
2019/06/06	1	89.00	0	0.00	88.50	1	545	0.18%
2019/06/04	0	0.00	1	89.50	88.00	-1	552	-0.18%
2019/06/03	1	87.00	0	0.00	87.90	1	548	0.18%
2019/05/28	1	88.60	1	89.00	89.30	0	503	0.00%
2019/05/27	2	90.55	1	87.60	91.10	1	486	0.21%
2019/05/24	22	84.70	0	0.00	84.90	22	456	4.82%
2019/05/23	0	0.00	1	83.40	83.00	-1	450	-0.22%
2019/05/22	1	81.00	1	82.10	84.80	0	438	0.00%
2019/05/17	1	77.80	0	0.00	77.80	1	440	0.23%
2019/05/15	0	0.00	2	81.20	80.90	-2	435	-0.46%
2019/05/14	3	79.63	0	0.00	79.90	3	426	0.70%
2019/05/13	1	79.50	0	0.00	79.80	1	420	0.24%
2019/05/09	1	76.20	1	76.10	76.70	0	389	0.00%
2019/05/07	25	79.13	0	0.00	77.50	25	369	6.76%
2019/05/06	0	0.00	1	78.50	77.90	-1	348	-0.29%
2019/05/03	0	0.00	2	74.45	74.20	-2	314	-0.64%
2019/05/02	0	0.00	1	72.80	72.90	-1	301	-0.33%
2019/04/30	0	0.00	3	72.50	72.90	-3	299	-1.00%
2019/04/29	0	0.00	4	72.50	71.90	-4	294	-1.36%
2019/04/25	0	0.00	5	70.88	71.00	-5	280	-1.78%
2019/04/16	0	0.00	1	69.10	69.10	-1	291	-0.34%
2019/04/12	0	0.00	1	69.10	68.80	-1	297	-0.34%
2019/04/11	4	69.08	0	0.00	68.80	4	298	1.34%
2019/04/10	0	0.00	1	70.40	70.70	-1	288	-0.35%
2019/04/02	0	0.00	1	69.20	69.20	-1	327	-0.31%
2019/04/01	1	69.50	0	0.00	69.60	1	330	0.30%
2019/03/29	1	69.60	0	0.00	69.60	1	348	0.29%
2019/03/28	1	70.60	0	0.00	70.30	1	376	0.27%
2019/03/27	1	71.80	0	0.00	71.90	1	389	0.26%
2019/03/20	1	70.00	1	70.30	70.00	0	507	0.00%
2019/03/18	3	70.50	0	0.00	70.40	3	587	0.51%
2019/03/15	4	70.30	7	70.19	70.50	-3	598	-0.50%
2019/03/13	1	71.50	1	72.30	71.50	0	594	0.00%
2019/03/12	0	0.00	8	73.10	72.30	-8	596	-1.34%
2019/02/27	0	0.00	1	70.00	70.20	-1	611	-0.16%
2019/02/26	1	68.30	2	69.10	68.80	-1	610	-0.16%
2019/02/21	1	69.70	0	0.00	70.00	1	604	0.17%
2019/02/20	0	0.00	1	71.40	71.20	-1	599	-0.17%
2019/02/19	4	71.85	0	0.00	71.90	4	596	0.67%
2019/02/18	9	73.44	1	72.90	71.80	8	591	1.35%
2019/02/15	0	0.00	3	67.93	68.30	-3	570	-0.53%
2019/02/14	0	0.00	7	65.43	66.60	-7	563	-1.24%
2019/02/13	0	0.00	4	65.30	65.30	-4	563	-0.71%
2019/02/12	0	0.00	1	65.50	65.30	-1	561	-0.18%
2019/02/11	2	64.60	0	0.00	64.80	2	558	0.36%
2019/01/29	2	65.30	0	0.00	65.40	2	553	0.36%
2019/01/28	2	66.70	1	67.00	66.80	1	554	0.18%
2019/01/25	4	68.40	3	67.83	67.60	1	554	0.18%
2019/01/24	0	0.00	3	65.70	66.70	-3	544	-0.55%
2019/01/22	0	0.00	2	64.90	64.30	-2	542	-0.37%
2019/01/21	1	65.00	0	0.00	65.00	1	541	0.18%
2019/01/18	0	0.00	4	65.45	65.90	-4	541	-0.74%
2019/01/17	0	0.00	7	64.90	65.10	-7	541	-1.29%
2019/01/15	1	65.40	1	65.60	65.50	0	538	0.00%
2019/01/14	0	0.00	4	65.43	65.40	-4	537	-0.74%
2019/01/11	1	64.70	2	65.15	65.10	-1	534	-0.19%
2019/01/10	4	66.13	7	66.03	65.70	-3	532	-0.56%
2019/01/09	5	64.94	4	64.55	64.60	1	524	0.19%
2019/01/08	5	64.08	11	63.49	64.20	-6	517	-1.16%
2019/01/07	1	63.00	1	63.70	63.10	0	512	0.00%
2019/01/04	3	62.03	1	63.00	62.80	2	511	0.39%
2019/01/03	1	63.00	3	63.50	63.20	-2	516	-0.39%
2019/01/02	6	63.97	0	0.00	63.00	6	514	1.17%
2018/12/28	0	0.00	7	63.34	64.20	-7	510	-1.37%
2018/12/27	7	62.21	37	62.43	62.50	-30	507	-5.91%
2018/12/26	10	62.95	8	64.11	61.30	2	499	0.40%
2018/12/25	34	64.03	4	64.05	63.70	30	482	6.22%
2018/12/24	9	68.27	5	67.68	67.30	4	465	0.86%
2018/12/22	5	69.12	7	69.13	68.20	-2	457	-0.44%
2018/12/21	20	68.45	22	68.35	67.80	-2	438	-0.46%
2018/12/20	25	65.52	7	66.14	66.60	18	402	4.47%
2018/12/19	3	65.30	9	65.07	65.20	-6	386	-1.55%
2018/12/18	3	66.70	5	66.84	66.80	-2	372	-0.54%
2018/12/17	2	66.95	12	67.23	67.20	-10	354	-2.82%
2018/12/14	8	69.51	8	69.71	69.40	0	336	0.00%
2018/12/13	11	67.52	11	67.78	68.00	0	294	0.00%
2018/12/12	16	63.13	6	63.48	63.50	10	259	3.85%
2018/12/11	8	62.80	8	62.94	63.20	0	228	0.00%
2018/12/10	11	57.56	11	57.15	57.50	0	176	0.00%
2018/12/07	1	55.80	0	0.00	55.80	1	165	0.60%
2018/12/06	2	54.80	2	55.80	55.70	0	166	0.00%
2018/12/05	2	54.40	4	55.08	55.70	-2	167	-1.20%
2018/12/04	1	55.10	0	0.00	55.00	1	164	0.61%
2018/12/03	1	56.00	0	0.00	55.90	1	164	0.61%
2018/11/30	1	56.10	2	56.75	56.70	-1	155	-0.64%
2018/11/29	1	56.20	1	55.90	55.90	0	144	0.00%
2018/11/28	2	56.20	1	55.60	55.90	1	142	0.70%
2018/11/27	5	55.50	7	55.41	55.90	-2	139	-1.44%
2018/11/26	2	53.60	7	53.76	54.00	-5	127	-3.93%
2018/11/23	0	0.00	2	52.55	52.40	-2	121	-1.64%
2018/11/20	2	51.80	0	0.00	51.90	2	123	1.62%
2018/11/19	3	51.83	0	0.00	52.00	3	123	2.43%
2018/11/15	0	0.00	1	51.70	51.40	-1	123	-0.81%
2018/11/14	0	0.00	3	51.47	51.20	-3	121	-2.47%
2018/11/13	1	49.90	0	0.00	50.20	1	116	0.86%
2018/11/12	0	0.00	2	50.50	50.40	-2	115	-1.73%
2018/11/09	0	0.00	2	50.00	50.00	-2	111	-1.79%
2018/11/06	2	50.00	0	0.00	49.85	2	116	1.71%
2018/11/02	0	0.00	2	50.00	49.85	-2	116	-1.72%
2018/11/01	0	0.00	6	50.02	49.95	-6	115	-5.18%
2018/10/29	2	48.15	0	0.00	48.35	2	123	1.62%
2018/10/26	0	0.00	1	48.65	48.40	-1	126	-0.79%
2018/10/25	0	0.00	1	48.80	48.80	-1	130	-0.76%
2018/10/22	1	49.60	0	0.00	49.30	1	133	0.75%
2018/10/11	1	49.50	2	50.50	49.50	-1	146	-0.68%
2018/10/09	0	0.00	1	49.95	49.95	-1	143	-0.70%
2018/10/08	1	49.90	0	0.00	50.00	1	151	0.66%
2018/10/05	2	50.00	0	0.00	50.00	2	158	1.26%
2018/10/03	1	51.60	1	51.60	51.20	0	160	0.00%
2018/09/28	0	0.00	1	51.20	51.40	-1	161	-0.62%
2018/09/18	1	50.50	0	0.00	50.40	1	159	0.63%
2018/09/17	2	50.50	0	0.00	50.60	2	159	1.26%
2018/09/11	0	0.00	1	51.00	51.20	-1	156	-0.64%
2018/09/07	1	50.00	0	0.00	50.00	1	152	0.66%
2018/09/05	3	50.90	0	0.00	50.90	3	150	2.00%
2018/09/04	1	51.20	0	0.00	51.20	1	149	0.67%
2018/08/27	0	0.00	1	51.80	51.60	-1	148	-0.67%
2018/08/23	1	51.00	0	0.00	50.90	1	145	0.69%
2018/08/20	1	51.20	0	0.00	51.10	1	142	0.70%
2018/08/14	0	0.00	2	51.65	51.70	-2	141	-1.42%
2018/08/13	2	50.25	0	0.00	50.50	2	138	1.44%
2018/08/10	1	51.90	0	0.00	51.90	1	134	0.75%
2018/08/08	1	52.00	1	52.20	52.50	0	130	0.00%
2018/08/07	4	51.30	0	0.00	51.60	4	129	3.09%
2018/08/06	3	54.27	0	0.00	53.70	3	122	2.45%
2018/08/03	0	0.00	1	56.00	55.80	-1	118	-0.85%
2018/08/02	5	55.80	1	56.30	56.30	4	117	3.40%
2018/08/01	0	0.00	3	56.83	57.30	-3	114	-2.63%
2018/07/31	2	55.00	0	0.00	55.20	2	108	1.85%
2018/07/26	2	54.70	1	54.80	55.50	1	103	0.97%
2018/07/25	2	56.00	1	56.20	56.40	1	98	1.01%
2018/07/24	0	0.00	1	55.80	56.50	-1	96	-1.03%
2018/07/20	2	54.45	0	0.00	55.10	2	95	2.10%
2018/07/19	5	54.90	1	56.20	54.40	4	96	4.16%
2018/07/18	1	56.00	0	0.00	56.20	1	95	1.05%
2018/07/16	4	59.40	0	0.00	58.80	4	93	4.27%
2018/07/13	1	54.90	0	0.00	57.60	1	85	1.17%
2018/07/12	5	53.50	2	52.55	53.50	3	79	3.77%
2018/07/11	1	51.00	2	51.40	51.50	-1	76	-1.30%
2018/07/10	1	51.50	3	51.63	51.60	-2	75	-2.65%
2018/07/09	0	0.00	4	49.73	49.90	-4	74	-5.37%
2018/07/02	2	49.00	0	0.00	49.00	2	76	2.62%
2018/06/29	0	0.00	1	49.00	49.40	-1	76	-1.31%
2018/06/12	1	48.35	0	0.00	48.35	1	87	1.14%
2018/06/11	0	0.00	1	52.00	48.80	-1	88	-1.13%
2018/05/10	1	47.50	0	0.00	47.60	1	117	0.85%
2018/04/25	3	48.33	0	0.00	48.30	3	116	2.56%
2018/04/24	1	49.05	0	0.00	49.55	1	114	0.88%
2018/04/20	0	0.00	1	49.45	49.05	-1	108	-0.92%
2018/04/10	1	46.10	0	0.00	46.10	1	102	0.97%
2018/04/09	3	46.00	0	0.00	46.10	3	102	2.93%
2018/04/03	0	0.00	2	46.00	46.00	-2	102	-1.95%
2018/03/30	5	45.85	6	45.83	45.60	-1	102	-0.98%
2018/03/22	0	0.00	2	46.40	46.50	-2	100	-2.00%
2018/03/21	4	45.40	3	45.03	45.50	1	97	1.02%
2018/03/15	0	0.00	10	44.11	44.20	-10	95	-10.45%
2018/03/14	2	43.95	14	44.02	44.20	-12	95	-12.60%
2018/03/13	0	0.00	2	44.05	43.90	-2	95	-2.10%
2018/03/12	0	0.00	25	43.83	43.80	-25	93	-26.68%
2018/03/09	0	0.00	1	43.85	43.80	-1	92	-1.08%
2018/03/08	0	0.00	3	43.77	43.50	-3	92	-3.26%
2018/03/07	1	43.00	1	43.30	43.30	0	91	0.00%
2018/03/06	0	0.00	2	43.40	43.30	-2	91	-2.19%
2018/02/23	0	0.00	1	44.60	43.70	-1	88	-1.13%
2018/02/22	0	0.00	9	42.86	43.00	-9	83	-10.79%
2018/02/09	1	41.00	1	40.70	41.20	0	78	0.00%
2018/02/06	2	40.60	15	40.30	40.25	-13	74	-17.50%
2018/02/05	0	0.00	1	40.95	40.80	-1	72	-1.38%
2018/01/29	0	0.00	2	41.15	41.00	-2	72	-2.76%
2018/01/26	0	0.00	1	41.00	41.00	-1	72	-1.38%
2018/01/25	1	40.90	0	0.00	40.90	1	72	1.37%
2018/01/19	1	41.10	0	0.00	40.95	1	72	1.39%
2018/01/04	0	0.00	1	40.90	40.80	-1	71	-1.39%