光洋科 (1785)-玉山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	60.70	0	0.00	60.70	0	9,242	0.00%
2025/01/20	0	0.00	0.6	60.69	60.60	-0.6	9,305	-0.01%
2025/01/17	8	59.69	2	59.80	60.10	6	9,451	0.06%
2025/01/16	4.1	60.02	17.1	59.93	60.40	-13.1	9,638	-0.14%
2025/01/15	12.5	58.38	3	58.00	58.20	9.5	9,741	0.10%
2025/01/14	3	57.27	13	58.14	58.90	-10	9,801	-0.10%
2025/01/13	12.4	56.85	5	56.48	56.10	7.4	10,037	0.07%
2025/01/10	11	59.11	5	58.68	59.40	6	10,273	0.06%
2025/01/09	6.4	59.87	4.2	59.22	59.10	2.2	10,334	0.02%
2025/01/08	9	61.71	3.1	61.41	61.20	5.9	10,383	0.06%
2025/01/07	21	62.22	13	62.80	61.60	8	10,465	0.08%
2025/01/06	1	60.40	10	60.91	61.40	-9	10,648	-0.08%
2025/01/03	8.1	60.49	9	60.14	60.10	-0.9	10,703	-0.01%
2025/01/02	22.2	61.80	7.1	60.83	60.70	15.1	10,726	0.14%
2024/12/31	1.1	62.36	3.3	61.79	62.70	-2.3	10,751	-0.02%
2024/12/30	6	61.37	6.1	62.18	61.70	-0.1	10,878	0.00%
2024/12/27	5	61.26	0	0.00	61.20	5	10,983	0.05%
2024/12/26	13	62.12	1	61.70	61.70	12	11,074	0.11%
2024/12/25	13	62.15	15	62.11	62.00	-2	11,389	-0.02%
2024/12/24	27	62.68	6.1	62.92	62.10	20.9	11,966	0.17%
2024/12/23	10	62.66	4.1	63.86	62.60	5.9	12,159	0.05%
2024/12/20	8.5	62.15	7	62.33	61.70	1.5	12,384	0.01%
2024/12/19	9.4	61.25	15	61.69	61.50	-5.7	12,830	-0.04%
2024/12/18	18.1	62.75	13	63.13	62.40	5.1	13,650	0.04%
2024/12/17	25.2	64.32	6	64.70	64.10	19.2	14,449	0.13%
2024/12/16	22.6	66.10	15	65.51	64.30	7.6	15,401	0.05%
2024/12/13	65	68.18	61	67.42	67.70	4	16,068	0.02%
2024/12/12	18	67.32	14.3	67.29	66.60	3.8	16,240	0.02%
2024/12/11	16	68.14	9.3	68.16	67.80	6.7	16,150	0.04%
2024/12/10	27	68.25	21.1	67.87	67.30	6	15,923	0.04%
2024/12/09	79	68.83	163.6	68.76	68.40	-84.6	15,591	-0.54%	大賣/
2024/12/06	83	66.91	128.7	67.29	67.70	-45.7	14,765	-0.31%	大賣/
2024/12/05	10	63.90	8.4	64.46	64.50	1.6	14,035	0.01%
2024/12/04	4	63.45	4	63.85	63.30	0	14,084	0.00%
2024/12/03	7.1	63.69	48.1	63.30	63.30	-41	14,369	-0.29%
2024/12/02	7	59.86	5	59.60	59.90	2	14,544	0.01%
2024/11/29	1	59.00	1	58.60	59.50	0	15,583	0.00%
2024/11/28	1.1	58.88	4	58.73	58.70	-2.9	16,485	-0.02%
2024/11/27	2	60.15	1	60.80	59.70	1	16,518	0.01%
2024/11/26	3	61.43	4	61.45	61.30	-1	16,566	-0.01%
2024/11/25	5	62.10	29	61.81	62.10	-24	16,625	-0.14%
2024/11/22	4	61.03	8	61.26	60.70	-4	16,878	-0.02%
2024/11/21	0	0.00	4.2	60.82	60.50	-4.2	17,085	-0.02%
2024/11/20	7	60.30	14.1	60.22	60.20	-7.1	17,380	-0.04%
2024/11/19	4	59.48	25.1	58.88	60.00	-21.1	17,701	-0.12%
2024/11/18	39.8	58.64	31.2	58.82	57.30	8.6	18,358	0.05%
2024/11/15	7	60.66	4	61.20	61.30	3	18,429	0.02%
2024/11/14	36.2	61.80	18	61.59	60.90	18.2	18,855	0.10%
2024/11/13	50.7	63.98	44	63.14	62.50	6.7	19,155	0.04%
2024/11/12	21.5	63.74	57.2	63.61	63.90	-35.7	19,271	-0.19%
2024/11/11	9	65.18	4.2	65.45	65.60	4.8	19,266	0.03%
2024/11/08	8.2	66.40	35.2	65.73	66.00	-27	19,368	-0.14%
2024/11/07	16.1	66.21	25	66.84	65.70	-9	19,491	-0.05%
2024/11/06	7.7	65.84	29.6	65.98	66.10	-21.9	19,474	-0.11%
2024/11/05	12.2	64.87	12.3	65.11	64.60	-0.1	19,685	0.00%
2024/11/04	17	62.71	39.1	63.05	64.20	-22.1	19,935	-0.11%
2024/11/01	58.1	61.77	47	61.93	62.40	11.1	20,156	0.06%
2024/10/30	52.1	62.66	90	63.01	63.10	-38	20,146	-0.19%
2024/10/29	37.1	62.70	23.2	62.68	62.50	14	20,269	0.07%
2024/10/28	13.3	63.85	6	63.75	63.90	7.3	20,332	0.04%
2024/10/25	11	65.02	2.2	64.69	65.00	8.8	20,384	0.04%
2024/10/24	16	65.89	17	65.92	64.90	-1	20,579	0.00%
2024/10/23	41.3	66.65	42	66.72	66.20	-0.7	20,629	0.00%
2024/10/22	13.7	65.95	10.9	66.01	66.60	2.8	20,640	0.01%
2024/10/21	18	64.73	15	64.97	65.60	3	20,880	0.01%
2024/10/18	44	65.38	28.2	65.49	64.20	15.9	21,531	0.07%
2024/10/17	38.3	64.62	115.3	65.09	66.10	-76.9	21,743	-0.35%	大賣/
2024/10/16	19.1	62.71	7.3	62.86	63.10	11.8	21,772	0.05%
2024/10/15	14.2	63.70	52.1	63.96	63.70	-37.9	22,077	-0.17%
2024/10/14	33.2	63.06	22	63.91	62.80	11.2	22,303	0.05%
2024/10/11	113.1	64.69	62	64.61	63.40	51.1	22,738	0.22%	大買/
2024/10/09	34.3	63.83	12.8	63.64	63.00	21.5	23,195	0.09%
2024/10/08	13.1	64.15	4.3	63.89	64.50	8.8	24,097	0.04%
2024/10/07	11.5	64.03	12.4	64.32	65.30	-0.9	25,135	0.00%
2024/10/04	39.3	64.25	32.2	64.30	63.20	7.1	26,984	0.03%
2024/10/01	43.6	65.45	30.3	65.80	66.10	13.3	28,410	0.05%
2024/09/30	25.4	65.52	8.3	65.97	65.20	17.1	30,118	0.06%
2024/09/27	56.1	67.27	44.2	68.52	66.40	12	30,939	0.04%
2024/09/26	98.2	68.83	74.1	69.52	67.30	24	31,229	0.08%
2024/09/25	26.3	67.64	20.4	67.69	68.20	5.9	31,016	0.02%
2024/09/24	57.3	67.14	29.4	67.02	67.10	27.9	31,265	0.09%
2024/09/23	75.2	69.25	35.6	69.21	68.00	39.6	31,722	0.12%
2024/09/20	97.7	70.71	135.1	70.21	69.30	-37.4	32,083	-0.12%	大賣/
2024/09/19	165.7	69.46	184	69.74	70.10	-18.4	32,738	-0.06%	大買/大賣/
2024/09/18	121.4	68.88	135.5	68.91	67.20	-14.1	33,381	-0.04%	大買/大賣/
2024/09/16	118.6	67.12	190.7	67.43	67.50	-72.1	33,291	-0.22%	大買/大賣/
2024/09/13	177	63.84	237.1	63.52	64.20	-60	32,958	-0.18%	大買/大賣/
2024/09/12	2	60.35	24.1	60.58	60.30	-22.1	33,337	-0.07%
2024/09/11	11.2	58.63	16	59.01	59.20	-4.8	33,704	-0.01%
2024/09/10	25.3	60.00	17	60.09	58.20	8.3	34,236	0.02%
2024/09/09	20.4	59.45	23.2	59.38	59.70	-2.8	34,498	-0.01%
2024/09/06	22.2	60.94	11.3	61.25	61.00	10.9	35,303	0.03%
2024/09/05	47.5	61.91	18	61.87	61.00	29.4	35,237	0.08%
2024/09/04	77.9	62.12	66.6	62.20	61.20	11.3	35,124	0.03%
2024/09/03	53.6	67.31	82.1	66.67	66.10	-28.5	34,854	-0.08%
2024/09/02	214.4	68.24	237.5	68.52	68.30	-23.1	34,520	-0.07%	大買/大賣/
2024/08/30	287.6	66.75	179.6	65.85	66.20	108	33,567	0.32%	大買/大賣/鉅額交易
2024/08/29	8.2	62.11	8.1	62.30	62.90	0.1	32,735	0.00%
2024/08/28	57.2	62.85	83	63.17	62.90	-25.8	32,771	-0.08%
2024/08/27	34	62.85	38.8	63.19	63.10	-4.8	32,892	-0.01%
2024/08/26	63	63.67	84	64.23	63.10	-21	33,215	-0.06%
2024/08/23	12.5	61.45	31.3	61.81	63.30	-18.8	33,316	-0.06%
2024/08/22	89.6	64.30	41.2	63.87	62.70	48.4	33,218	0.15%
2024/08/21	56.5	65.05	16	65.10	65.00	40.5	32,994	0.12%
2024/08/20	79.4	65.33	98.9	64.71	65.20	-19.5	32,695	-0.06%
2024/08/19	54	63.59	27	63.19	62.90	27	32,098	0.08%
2024/08/16	90.4	63.48	47	63.00	62.90	43.4	32,031	0.14%
2024/08/15	56	62.08	38.3	61.81	62.90	17.7	31,861	0.06%
2024/08/14	14	59.86	15.2	60.06	59.80	-1.2	31,642	0.00%
2024/08/13	22.1	58.81	5	58.62	58.90	17.1	31,516	0.05%
2024/08/12	28.1	58.41	36.2	57.69	58.70	-8.1	31,507	-0.03%
2024/08/09	33	58.91	35	58.71	58.20	-2	31,370	-0.01%
2024/08/08	27.6	57.83	24	58.07	57.70	3.6	31,136	0.01%
2024/08/07	58.4	60.00	53.4	59.91	59.60	5	31,012	0.02%
2024/08/06	40.7	55.31	86.5	55.98	57.30	-45.8	30,666	-0.15%
2024/08/05	24.2	56.51	64.3	57.23	55.60	-40.1	30,313	-0.13%
2024/08/02	36.7	61.96	53	62.20	61.40	-16.3	30,055	-0.05%
2024/08/01	36.2	63.71	29	64.33	63.50	7.2	29,954	0.02%
2024/07/31	13.5	63.31	11.4	63.57	63.20	2.1	29,836	0.01%
2024/07/30	62.2	61.16	83.8	61.56	63.00	-21.7	29,745	-0.07%
2024/07/29	61.2	62.91	44.3	63.49	60.90	16.9	29,633	0.06%
2024/07/26	38.3	63.05	29.3	63.13	63.00	9	29,378	0.03%
2024/07/23	47.5	64.72	51.2	65.10	64.90	-3.8	29,187	-0.01%
2024/07/22	39.8	63.57	127.8	64.14	63.20	-88.1	28,974	-0.30%	大賣/
2024/07/19	150.7	67.83	97.6	67.93	65.00	53.1	28,585	0.19%	大買/
2024/07/18	107.7	71.09	138.3	71.40	71.40	-30.6	27,870	-0.11%	大買/大賣/
2024/07/17	55.3	71.76	123.3	71.84	71.50	-68	27,380	-0.25%	大賣/
2024/07/16	94.7	71.21	65.1	71.50	70.20	29.7	27,095	0.11%
2024/07/15	52.2	71.56	41.4	72.18	71.10	10.8	26,835	0.04%
2024/07/12	193.2	73.14	140.2	73.23	72.20	53	26,557	0.20%	大買/大賣/
2024/07/11	293.9	74.86	113.1	75.10	74.90	180.8	26,162	0.69%	大買/大賣/鉅額交易
2024/07/10	235.4	74.94	171.9	74.39	74.00	63.5	25,597	0.25%	大買/大賣/
2024/07/09	216.5	72.90	95.2	73.57	71.90	121.3	25,082	0.48%	大買/鉅額交易
2024/07/08	581.5	75.66	435.3	74.06	73.40	146.2	24,072	0.61%	大買/大賣/鉅額交易
2024/07/05	209	71.06	313.5	72.03	75.30	-104.5	22,209	-0.47%	大買/大賣/鉅額交易
2024/07/04	386.5	69.78	245.9	70.08	68.50	140.6	20,746	0.68%	大買/大賣/鉅額交易
2024/07/03	211	66.28	179.6	66.48	66.80	31.3	19,086	0.16%	大買/大賣/
2024/07/02	178.1	63.99	81.3	64.50	63.10	96.8	18,279	0.53%	大買/
2024/07/01	93.6	64.30	58.1	64.48	64.00	35.5	17,710	0.20%
2024/06/28	133.3	65.88	141.6	66.10	65.30	-8.3	17,412	-0.05%	大買/大賣/
2024/06/27	80.3	66.36	43.4	65.84	65.30	36.9	17,079	0.22%
2024/06/26	169.2	68.44	99	67.41	67.50	70.2	16,665	0.42%	大買/
2024/06/25	230.7	65.16	261	66.27	69.00	-30.3	16,317	-0.19%	大買/大賣/
2024/06/24	431	68.02	259.4	67.49	66.50	171.6	14,978	1.15%	大買/大賣/鉅額交易
2024/06/21	329	61.84	267.3	63.76	66.20	61.7	13,527	0.46%	大買/大賣/
2024/06/20	175.3	58.97	242.8	59.81	60.20	-67.5	12,674	-0.53%	大買/大賣/
2024/06/19	278.2	58.81	255.1	58.75	58.00	23.1	12,249	0.19%	大買/大賣/
2024/06/18	136.5	57.03	152.5	57.27	56.60	-16	11,938	-0.13%	大買/大賣/
2024/06/17	141	55.57	133.2	56.00	55.70	7.8	12,113	0.06%	大買/大賣/
2024/06/14	73.5	53.41	39.8	52.57	52.20	33.8	11,714	0.29%
2024/06/13	84.1	52.05	126.7	52.74	53.40	-42.6	11,331	-0.38%	大賣/
2024/06/12	0	48.30	0	0.00	48.55	0	10,444	0.00%
2024/06/11	1	48.90	22	48.98	48.75	-21	10,450	-0.20%
2024/06/07	5.3	49.09	9	49.29	49.45	-3.7	10,442	-0.04%
2024/06/06	14	48.38	6	48.21	47.75	8	10,370	0.08%
2024/06/05	5	47.88	7	47.55	47.75	-2	10,350	-0.02%
2024/06/04	1	49.50	4	49.75	48.90	-3	10,442	-0.03%
2024/06/03	3	49.27	61.1	48.96	48.85	-58.1	10,868	-0.53%
2024/05/31	26	50.58	149	49.37	49.75	-123	10,827	-1.14%	大賣/鉅額交易
2024/05/30	433	51.50	236.7	50.90	50.40	196.3	10,703	1.83%	大買/大賣/鉅額交易
2024/05/29	111.6	50.20	39.5	50.38	50.30	72.1	10,433	0.69%	大買/
2024/05/28	2	48.60	5	48.58	48.15	-3	10,051	-0.03%
2024/05/27	4.2	47.39	8	47.49	47.65	-3.8	9,949	-0.04%
2024/05/24	3.2	46.50	9	46.61	46.70	-5.8	9,928	-0.06%
2024/05/23	6	47.03	0	0.00	47.10	6	9,946	0.06%
2024/05/22	25	47.08	5	47.14	47.80	20	9,843	0.20%
2024/05/21	10	46.32	16	46.17	46.95	-6	9,706	-0.06%
2024/05/20	0	0.00	4	44.73	44.50	-4	9,498	-0.04%
2024/05/17	13	43.93	0	0.00	43.80	13	9,342	0.14%
2024/05/16	10	45.36	5	45.50	44.90	5	9,325	0.05%
2024/05/15	3.1	44.60	7	44.60	44.60	-3.9	9,491	-0.04%
2024/05/14	11.3	44.00	0	0.00	44.00	11.3	9,650	0.12%
2024/05/13	2	44.25	3	44.02	44.20	-1	9,630	-0.01%
2024/05/08	2	44.15	2	43.80	44.45	0	9,508	0.00%
2024/05/07	12	43.38	3	42.55	42.80	9	9,450	0.10%
2024/05/06	3.3	42.92	1	42.90	43.15	2.3	9,433	0.02%
2024/05/03	4.1	44.50	1	44.25	43.40	3.1	9,391	0.03%
2024/04/30	1.1	44.55	0	0.00	44.50	1.1	9,349	0.01%
2024/04/29	5	44.63	0	0.00	45.00	5	9,405	0.05%
2024/04/26	3	44.72	0	0.00	44.40	3	9,390	0.03%
2024/04/25	1	44.65	0.1	44.40	44.40	0.9	9,368	0.01%
2024/04/24	1	45.05	0	0.00	45.10	1	9,332	0.01%
2024/04/23	1	44.15	2.1	44.24	44.15	-1.1	9,307	-0.01%
2024/04/22	6.1	44.56	6	45.43	44.20	0.1	9,274	0.00%
2024/04/19	8.1	46.18	56	46.01	46.25	-48	9,165	-0.52%
2024/04/18	30.2	48.10	23	47.84	47.80	7.2	8,999	0.08%
2024/04/17	10.1	48.44	13.3	48.86	48.95	-3.2	8,892	-0.04%
2024/04/16	64.1	48.07	64	47.56	47.30	0.1	8,740	0.00%
2024/04/15	61.2	50.15	41.5	50.43	48.75	19.7	8,511	0.23%
2024/04/12	7.1	48.95	10	49.07	48.75	-3	8,019	-0.04%
2024/04/11	9.6	48.09	3	48.95	48.10	6.6	7,909	0.08%
2024/04/10	25	49.83	31	49.33	49.05	-6	7,808	-0.08%
2024/04/09	30	49.90	29	49.51	49.60	1	7,656	0.01%
2024/04/08	5.1	48.82	5	48.75	48.70	0.1	7,433	0.00%
2024/04/03	9	47.50	13	47.82	47.90	-4	7,262	-0.06%
2024/04/02	11.1	48.34	3	48.15	47.85	8.1	7,177	0.11%
2024/04/01	75.1	48.82	78	48.76	48.55	-3	7,064	-0.04%
2024/03/29	16.6	49.36	17	49.61	49.55	-0.5	6,895	-0.01%
2024/03/28	15	51.21	12.1	51.17	49.55	2.9	6,529	0.04%
2024/03/27	5	48.69	15.9	49.45	50.10	-10.9	5,985	-0.18%
2024/03/26	4	47.56	6	48.04	47.40	-2	5,732	-0.03%
2024/03/25	74.5	48.44	82.1	48.49	48.60	-7.6	5,586	-0.14%
2024/03/22	163.5	49.79	163	49.07	49.00	0.5	5,434	0.01%	大買/大賣/
2024/03/21	109.2	50.86	63.6	50.64	50.00	45.6	5,201	0.88%	大買/
2024/03/20	42	48.86	105.5	49.87	49.55	-63.5	4,624	-1.37%	大賣/
2024/03/19	25	46.70	32.3	46.35	46.25	-7.3	3,990	-0.18%
2024/03/18	15.3	44.77	16.6	44.60	44.95	-1.3	3,809	-0.03%
2024/03/15	0	43.85	4	44.48	43.50	-4	3,753	-0.11%
2024/03/14	2.1	43.16	2	44.25	44.25	0.1	3,720	0.00%
2024/03/13	3.1	44.39	226.5	44.00	43.70	-223.4	3,689	-6.06%	大賣/鉅額交易
2024/03/12	12.2	43.58	26	43.49	43.70	-13.9	3,626	-0.38%
2024/03/11	10.1	43.17	1	43.20	42.90	9.1	3,608	0.25%
2024/03/08	30.7	44.36	15.1	44.10	44.00	15.6	3,594	0.43%
2024/03/07	75	47.13	57	46.23	46.20	18	3,465	0.52%
2024/03/06	1	45.80	5	45.04	45.90	-4	2,950	-0.14%
2024/03/05	36.5	44.80	13	45.39	44.85	23.5	2,880	0.81%
2024/03/04	4.5	44.64	22	44.96	45.30	-17.5	2,797	-0.63%
2024/03/01	15.3	43.94	0	0.00	43.90	15.3	2,656	0.58%
2024/02/29	12	43.91	4.2	43.89	44.25	7.8	2,641	0.29%
2024/02/27	2	43.35	2	44.50	43.40	0	2,606	0.00%
2024/02/26	9	44.43	5	44.29	44.50	4	2,614	0.15%
2024/02/23	7.3	43.10	4	42.93	42.65	3.3	2,586	0.13%
2024/02/22	4.5	43.56	2	43.85	43.35	2.5	2,538	0.10%
2024/02/21	2	44.10	5.3	44.53	44.50	-3.3	2,499	-0.13%
2024/02/20	5	43.46	1.1	43.32	43.50	3.9	2,392	0.16%
2024/02/19	8	43.46	4	43.58	43.35	4	2,339	0.17%
2024/02/16	148.9	44.32	154	44.97	44.15	-5.1	2,236	-0.23%	大買/大賣/
2024/02/15	14.1	41.98	60.8	41.96	42.15	-46.7	1,977	-2.36%
2024/02/05	2	39.05	1	39.05	39.00	1	1,781	0.06%
2024/02/02	2	39.05	0	0.00	39.05	2	1,805	0.11%
2024/02/01	0	39.40	15	39.41	39.40	-15	1,815	-0.83%