金穎生技 (1796)-玉山券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
47.20
漲跌
▲0.10
漲幅
+0.21%
成交量
18張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	4	49.95	49.95	-4	20	-19.12%
2024/11/15	0	0.00	2	47.55	49.00	-2	24	-8.05%
2024/11/12	0	0.00	2	47.63	47.60	-2	25	-7.86%
2024/11/11	3	47.67	0	0.00	47.60	3	25	11.70%
2024/10/30	1	48.60	0	0.00	48.05	1	27	3.62%
2024/10/25	1	49.50	0	0.00	49.55	1	27	3.65%
2024/10/22	1	50.00	0	0.00	50.20	1	29	3.41%
2024/10/18	0	0.00	1	52.50	51.50	-1	29	-3.40%
2024/10/17	2	51.75	0	0.00	51.90	2	29	6.73%
2024/10/11	2	50.10	0	0.00	50.00	2	29	6.67%
2024/10/07	0	0.00	0.1	49.85	49.75	-0.1	31	-0.16%
2024/10/01	1	47.00	0	0.00	47.00	1	30	3.29%
2024/09/24	2	45.50	0	0.00	46.00	2	36	5.50%
2024/09/16	0	0.00	5	46.15	46.15	-5	38	-12.89%
2024/09/13	0	0.00	5	46.00	46.15	-5	39	-12.76%
2024/08/30	0	0.00	1	49.00	48.95	-1	44	-2.27%
2024/08/26	3	46.67	0	0.00	46.05	3	44	6.74%
2024/08/14	2	50.00	0	0.00	50.20	2	63	3.17%
2024/08/13	1	50.00	0	0.00	50.20	1	68	1.47%
2024/08/09	2	50.50	0	0.00	50.20	2	68	2.92%
2024/08/05	1	55.00	2	53.00	52.10	-1	69	-1.45%
2024/07/29	0	0.00	2	57.70	57.70	-2	68	-2.92%
2024/07/22	1	58.00	0	0.00	57.40	1	67	1.47%
2024/07/03	1	66.70	0	0.00	65.00	1	73	1.36%
2024/07/02	0	0.00	1	65.90	66.50	-1	74	-1.33%
2024/06/17	0	0.00	1	60.00	60.40	-1	116	-0.86%
2024/06/07	1	64.00	0	0.00	63.10	1	113	0.88%
2024/05/30	1	63.00	0	0.00	62.00	1	115	0.86%
2024/05/27	0	64.10	0	0.00	64.10	0	114	0.01%
2024/05/21	0	0.00	1	64.90	64.20	-1	112	-0.89%
2024/05/20	7	66.90	8	66.50	66.20	-1	110	-0.92%
2024/05/17	0	0.00	1	62.70	62.90	-1	95	-1.04%
2024/05/16	1	57.20	0	0.00	57.20	1	92	1.08%
2024/05/13	1	55.20	0	0.00	55.00	1	99	1.00%
2024/04/16	0	0.00	1	57.30	56.90	-1	106	-0.94%
2024/04/15	1	60.80	0	0.00	60.20	1	104	0.95%
2024/04/12	0	0.00	1	61.60	61.40	-1	104	-0.96%
2024/04/10	1	63.60	0	0.00	62.50	1	103	0.97%
2024/04/08	0	0.00	2	65.50	63.20	-2	101	-1.96%
2024/04/01	4	68.00	0	0.00	68.00	4	90	4.40%
2024/03/29	1	65.50	2	66.45	64.70	-1	81	-1.23%
2024/03/28	5	65.68	3	66.77	66.90	2	68	2.91%
2024/03/14	1	55.80	0	0.00	55.90	1	54	1.82%
2024/03/08	1	58.50	0	0.00	59.00	1	52	1.89%
2024/03/05	0	0.00	2	59.80	60.10	-2	51	-3.87%
2024/02/29	0	60.70	0	0.00	59.90	0	53	0.00%
2024/02/20	0	0.00	1	64.70	63.80	-1	53	-1.88%
2024/02/16	1	58.50	0	0.00	61.60	1	53	1.86%
2024/02/15	1	59.00	4	58.68	58.50	-3	51	-5.83%
2024/02/05	4	61.00	2	62.20	61.60	2	47	4.17%
2024/02/01	2	64.10	0	0.00	62.80	2	46	4.31%
2024/01/31	0	0.00	2	65.30	64.80	-2	45	-4.38%
2024/01/29	0	0.00	0	69.20	68.60	0	41	-0.01%
2024/01/23	0	0.00	3	69.50	69.00	-3	40	-7.41%
2024/01/16	0	0.00	2	69.30	71.20	-2	42	-4.74%
2024/01/12	1	69.90	1	70.00	70.00	0	41	0.00%
2024/01/11	1	69.60	0	0.00	69.90	1	43	2.33%
2023/12/28	0	0.00	1	74.50	74.40	-1	56	-1.76%
2023/12/27	0	0.00	5	74.70	74.60	-5	57	-8.76%
2023/12/26	0.8	75.00	0	0.00	74.70	0.8	57	1.41%
2023/12/21	0	0.00	1	76.80	76.80	-1	55	-1.80%
2023/12/11	0	0.00	1	77.70	77.50	-1	54	-1.82%
2023/12/08	2	78.05	5	78.02	77.60	-3	54	-5.48%
2023/12/07	0	0.00	2	79.15	79.00	-2	55	-3.63%
2023/11/28	0	0.00	1	81.30	80.80	-1	64	-1.56%
2023/11/21	0	79.60	0	0.00	79.60	0	64	0.02%
2023/11/09	1	79.50	0	0.00	78.60	1	77	1.29%
2023/10/17	0	0.00	1	78.80	76.90	-1	104	-0.96%
2023/10/16	1	76.20	0	0.00	76.50	1	105	0.95%
2023/10/13	1	79.00	0	0.00	78.20	1	108	0.92%
2023/10/05	0	0.00	1	88.30	89.00	-1	100	-1.00%
2023/09/27	0	0.00	2	89.60	90.20	-2	113	-1.76%
2023/08/18	1.1	99.61	0	0.00	95.50	1.1	276	0.40%
2023/08/17	2	95.25	0	0.00	98.10	2	279	0.72%
2023/08/11	0.1	93.30	0	94.70	92.50	0.1	315	0.03%
2023/08/10	0	0.00	2	92.00	91.00	-2	323	-0.62%
2023/08/09	2	91.15	5	91.00	91.50	-3	341	-0.88%
2023/08/02	4	93.50	0	0.00	93.80	4	418	0.96%
2023/08/01	2.1	96.84	0	0.00	96.00	2.1	441	0.48%
2023/07/26	1	99.30	0	0.00	99.20	1	511	0.20%
2023/07/21	2	99.80	0	0.00	99.40	2	533	0.38%
2023/07/18	0	0.00	2	100.50	98.40	-2	604	-0.33%
2023/07/14	0.1	103.50	0	0.00	103.50	0.1	620	0.02%
2023/07/11	1	100.00	0	0.00	100.50	1	667	0.15%
2023/07/10	2	103.00	1	104.50	102.50	1	679	0.15%
2023/07/03	0	0.00	3	108.50	108.50	-3	778	-0.39%
2023/06/28	1	107.00	0	0.00	107.00	1	781	0.13%
2023/06/26	1	109.50	0	0.00	104.50	1	775	0.13%
2023/06/20	3.1	110.00	0	0.00	109.00	3.1	776	0.40%
2023/06/16	3.1	111.35	0	0.00	110.50	3.1	772	0.40%
2023/06/14	2.1	111.79	0	0.00	111.00	2.1	775	0.27%
2023/06/13	3	110.67	6	110.00	111.00	-3	779	-0.39%
2023/06/12	2.5	110.77	4	110.38	112.50	-1.5	777	-0.20%
2023/06/09	9	116.72	2	117.50	114.00	7	772	0.91%
2023/06/08	3	132.67	0	0.00	126.50	3	759	0.39%
2023/06/07	0	0.00	1	138.00	137.50	-1	771	-0.13%
2023/06/05	1	130.50	1	126.00	131.00	0	794	0.00%
2023/06/02	2	127.76	2	128.50	126.00	0	792	0.00%
2023/05/31	1	130.02	0	0.00	131.00	1	792	0.13%
2023/05/30	0	0.00	0	127.50	126.50	0	789	0.00%
2023/05/29	1	127.99	2.4	125.33	128.00	-1.4	789	-0.18%
2023/05/26	3	131.84	4	133.00	129.50	-1	780	-0.13%
2023/05/25	2	144.75	20	145.00	143.50	-18	761	-2.36%
2023/05/24	5	151.50	0	0.00	151.50	5	760	0.66%
2023/05/23	1.4	149.44	0	0.00	149.00	1.4	769	0.18%
2023/05/22	0	0.00	1	149.00	149.50	-1	779	-0.13%
2023/05/18	0	150.00	1	153.00	152.00	-1	780	-0.13%
2023/05/17	3	152.67	1	155.50	151.50	2	780	0.26%
2023/05/15	4	152.63	4	147.88	146.50	0	762	0.00%
2023/05/12	6	147.83	4	147.86	146.50	2	740	0.27%
2023/05/11	1	140.06	1	143.50	140.00	0	717	0.00%
2023/05/10	1	146.50	0	0.00	145.00	1	701	0.14%
2023/05/09	3	145.00	0	0.00	144.50	3	678	0.44%
2023/05/08	3	147.00	3	147.00	145.50	0	665	0.00%
2023/05/05	6	137.75	3	136.67	139.00	3	642	0.47%
2023/05/04	2	131.25	3	130.33	134.00	-1	632	-0.16%
2023/05/03	3	126.83	2	129.25	128.50	1	629	0.16%
2023/05/02	1	120.50	13	125.50	127.00	-12	619	-1.94%
2023/04/28	2	118.00	2	120.50	118.50	0	592	0.00%
2023/04/27	2	116.25	0	0.00	118.50	2	587	0.34%
2023/04/26	8	117.44	1	120.00	115.50	7	581	1.20%
2023/04/25	21	122.81	7	121.71	122.00	14	567	2.47%
2023/04/24	1	113.50	6	119.17	120.00	-5	519	-0.96%
2023/04/21	2	112.25	4	115.88	112.50	-2	502	-0.40%
2023/04/20	2	114.50	3	112.00	114.00	-1	492	-0.20%
2023/04/19	4	118.00	3	117.33	117.50	1	483	0.21%
2023/04/18	2	115.00	5	116.40	117.50	-3	471	-0.64%
2023/04/17	15.5	116.77	2	116.50	115.00	13.5	458	2.95%
2023/04/14	4.5	110.06	3	109.17	109.50	1.5	436	0.34%
2023/04/13	1	109.00	2	106.61	105.50	-1	419	-0.25%
2023/04/12	1	101.00	0	0.00	100.50	1	403	0.25%
2023/04/11	1	99.10	7	99.00	98.20	-6	398	-1.50%
2023/04/10	9	98.82	1	110.00	97.70	8	390	2.05%
2023/04/07	8	104.81	4	106.13	103.00	4	357	1.12%
2023/04/06	1	98.60	2	102.01	103.00	-1	315	-0.32%
2023/03/31	2	92.80	2	93.80	93.80	0	306	0.00%
2023/03/29	2	88.05	0	0.00	89.20	2	309	0.65%
2023/03/27	1	88.80	0	0.00	89.10	1	352	0.28%
2023/03/24	5	89.80	0	0.00	89.10	5	362	1.38%
2023/03/22	1	92.50	0	0.00	93.90	1	356	0.28%
2023/03/16	0	0.00	3	86.50	87.00	-3	345	-0.87%
2023/03/15	1	92.50	0	0.00	91.80	1	339	0.29%
2023/03/14	3	93.83	2	91.75	91.80	1	333	0.30%
2023/03/13	2.1	92.40	1	92.10	92.40	1.1	328	0.32%
2023/03/10	4	101.00	6	102.42	97.30	-2	318	-0.63%
2023/03/09	7	102.36	2	101.75	100.00	5	291	1.72%
2023/03/08	1	92.40	1	96.60	97.00	0	270	0.00%
2023/03/06	0	0.00	1	92.10	92.20	-1	254	-0.39%
2023/03/03	2	89.35	1	90.60	90.60	1	248	0.40%
2023/02/24	1	92.50	1	90.10	90.10	0	240	0.00%
2023/02/23	4	92.13	0	0.00	89.50	4	236	1.69%
2023/02/22	1	88.90	2	88.10	90.00	-1	227	-0.44%
2023/02/21	2	90.25	0	0.00	88.70	2	217	0.92%
2023/02/17	1	79.30	1	81.90	82.80	0	185	0.00%
2023/02/16	3	79.63	1	78.50	78.60	2	172	1.16%
2023/02/15	14	78.63	0	0.00	77.70	14	166	8.40%
2023/02/14	4	74.05	0	0.00	74.90	4	154	2.59%
2023/02/13	1	72.00	0	0.00	72.00	1	146	0.68%
2023/02/08	1	74.30	0	0.00	72.90	1	140	0.71%
2023/02/07	0	0.00	2	74.40	74.10	-2	138	-1.45%
2023/02/03	0	0.00	1	73.70	74.00	-1	135	-0.74%
2023/02/02	1	75.70	0	0.00	74.80	1	130	0.77%
2023/02/01	2	72.35	1	71.70	71.70	1	117	0.85%
2023/01/31	0	0.00	1	66.70	69.70	-1	109	-0.91%
2023/01/30	1	67.70	0	0.00	68.00	1	105	0.95%
2023/01/03	0	66.00	0	0.00	66.90	0	112	0.00%
2022/12/22	1	69.50	0	0.00	69.80	1	101	0.99%
2022/12/20	1	67.50	0	0.00	70.50	1	92	1.08%
2022/12/19	0	0.00	7	68.40	66.50	-7	71	-9.77%
2022/11/24	0	0.00	2	55.80	55.70	-2	131	-1.52%
2022/11/22	3	56.00	10	55.75	54.50	-7	173	-4.04%
2022/11/18	2	56.40	0	0.00	56.50	2	170	1.17%
2022/11/11	2	56.50	0	0.00	56.60	2	175	1.14%
2022/10/25	0	0.00	1	55.80	56.70	-1	185	-0.54%
2022/10/21	4	60.08	1	59.50	60.00	3	184	1.63%
2022/10/20	1	60.00	0	0.00	58.60	1	182	0.55%
2022/10/19	7	57.99	0	0.00	60.00	7	181	3.86%
2022/10/14	1	57.10	0	0.00	56.80	1	176	0.57%
2022/09/13	1	55.40	0	0.00	57.10	1	160	0.62%
2022/09/06	0	0.00	1	58.60	57.50	-1	153	-0.65%
2022/08/31	2	60.35	2	60.15	59.00	0	130	0.00%
2022/08/30	4	60.13	3	60.93	60.00	1	106	0.94%
2022/08/29	2	57.60	1	59.10	60.20	1	70	1.42%
2022/08/25	4	48.75	0	0.00	49.85	4	27	14.34%
2022/06/16	1	43.80	0	0.00	43.70	1	21	4.67%
2022/06/08	0	0.00	2	44.10	44.00	-2	23	-8.66%
2022/06/02	0	0.00	1	44.30	44.30	-1	23	-4.30%
2022/05/03	2	44.53	0	0.00	44.50	2	24	8.16%
2022/04/26	1	46.50	0	0.00	45.30	1	23	4.32%
2022/04/21	2	45.15	0	0.00	45.50	2	22	8.78%
2022/02/25	0	0.00	1	44.20	44.45	-1	59	-1.67%
2021/12/14	2	43.15	0	0.00	42.00	2	102	1.95%
2021/12/08	2	44.30	0	0.00	43.75	2	92	2.16%
2021/10/06	0	0.00	1	37.20	35.10	-1	23	-4.26%
2021/10/05	1	35.80	0	0.00	35.55	1	22	4.35%
2021/06/22	0	0.00	1	32.80	34.20	-1	28	-3.51%
2021/06/21	1	33.50	0	0.00	33.50	1	28	3.54%
2021/06/04	1	33.30	0	0.00	33.10	1	45	2.22%
2021/05/05	0	0.00	0	36.00	36.55	0	49	0.00%
2021/05/03	0	35.25	0	0.00	37.50	0	49	0.00%
2021/02/23	0	32.10	0	0.00	32.50	0	83	0.00%
2020/11/24	0	0.00	2	26.00	26.30	-2	34	-5.78%
2020/11/19	1	33.90	0	0.00	29.10	1	30	3.31%
2020/06/29	0	0.00	1	25.55	25.55	-1	15	-6.39%
2019/08/05	0	0.00	1	31.45	32.00	-1	7	-12.85%
2019/04/11	0	41.00	0	0.00	41.00	0	7	0.04%
2018/05/30	1	57.50	0	0.00	57.00	1	97	1.03%
2018/05/16	0	0.00	21	64.48	63.00	-21	111	-18.77%
2018/05/10	9	71.64	0	0.00	71.00	9	117	7.65%
2018/05/09	6	72.17	0	0.00	72.00	6	117	5.09%
2018/05/08	2	72.60	0	0.00	72.50	2	118	1.69%
2018/05/04	2	70.15	0	0.00	70.50	2	119	1.67%
2018/05/03	1	72.00	0	0.00	72.00	1	121	0.82%
2018/05/02	1	73.00	0	0.00	73.50	1	125	0.80%
2018/04/23	0	0.00	4	71.20	70.20	-4	153	-2.61%
2018/04/20	4	74.15	16	73.18	73.10	-12	151	-7.95%
2018/04/19	2	76.80	0	0.00	76.50	2	148	1.35%
2018/04/17	3	78.30	1	79.60	78.20	2	145	1.37%
2018/04/16	0	0.00	1	81.20	80.80	-1	144	-0.69%
2018/04/13	1	78.00	0	0.00	77.70	1	143	0.70%
2018/04/10	6	70.10	0	0.00	70.10	6	141	4.25%
2018/04/09	2	67.40	0	0.00	69.30	2	138	1.45%
2018/04/02	1	63.10	0	0.00	67.90	1	132	0.75%
2018/03/29	1	61.50	0	0.00	62.00	1	131	0.76%
2018/03/28	1	61.70	0	0.00	61.80	1	131	0.76%
2018/03/27	1	61.90	0	0.00	62.00	1	130	0.77%
2018/03/23	0	0.00	1	59.20	60.20	-1	126	-0.79%
2018/03/22	2	64.25	0	0.00	63.00	2	124	1.61%
2018/02/09	0	0.00	1	48.05	48.45	-1	87	-1.14%
2018/01/23	0	0.00	1	51.40	50.60	-1	65	-1.52%