• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20319.6500.0019.4032,0180.15%
2024/12/17519.90519.8519.7502,0240.00%
2024/12/1600.00419.8019.80-42,031-0.20%
2024/12/13220.0000.0019.9022,0310.10%
2024/12/1200.00220.4020.40-22,026-0.10%
2024/12/11220.6000.0020.5522,0280.10%
2024/12/1000.00121.6520.55-12,021-0.05%
2024/12/09120.9500.0020.7012,0110.05%
2024/12/06121.35321.4021.20-22,007-0.10%
2024/12/05521.45221.6821.2032,0040.15%
2024/12/04121.75121.6521.4501,9990.00%
2024/12/0300.00221.4821.60-22,008-0.10%
2024/12/02321.3000.0021.0532,0050.15%
2024/11/29121.5000.0021.5012,0010.05%
2024/11/283922.113521.7721.6041,9960.20%
2024/11/27222.35522.4521.75-31,942-0.15%
2024/11/26122.70623.0822.70-51,915-0.26%
2024/11/252323.052122.5223.2521,8770.11%
2024/11/221022.681223.0123.30-21,680-0.12%
2024/11/21121.25621.1221.20-51,452-0.34%
2024/11/18119.7500.0019.6011,4900.07%
2024/11/1500.00320.0719.90-31,499-0.20%
2024/11/1300.00119.5019.50-11,536-0.07%
2024/11/12319.58120.0019.5521,5500.13%
2024/11/08220.5500.0020.2521,5550.13%
2024/11/07320.73121.0520.7021,5570.13%
2024/11/05520.85220.8020.6031,5920.19%
2024/11/04521.00520.8020.8501,6690.00%
2024/10/30121.0500.0020.7011,7210.06%
2024/10/28121.35121.9021.5501,7210.00%
2024/10/24422.65222.1321.9021,7480.11%
2024/10/231.322.5423.122.6222.65-21.81,681-1.30%
2024/10/2200.00121.3021.25-11,625-0.06%
2024/10/21121.1000.0021.1011,6390.06%
2024/10/18121.00320.8020.90-21,660-0.12%
2024/10/1700.00221.3321.25-21,699-0.12%
2024/10/15120.8500.0020.7511,7670.06%
2024/10/14121.40121.2521.1001,8160.00%
2024/10/1100.00021.6021.4501,8860.00%
2024/10/092522.002321.9621.8021,9530.10%
2024/10/08822.90822.4922.2502,1310.00%
2024/10/071923.561124.1024.1582,1070.38%
2024/10/041223.5600.0023.50122,0450.59%
2024/10/0100.00223.3823.15-22,159-0.09%
2024/09/301522.851323.0722.3022,1700.09%
2024/09/27122.8000.0022.8512,1050.05%
2024/09/2500.001122.1922.05-112,108-0.52%
2024/09/24121.1500.0021.2012,1500.05%
2024/09/23121.00121.6521.6502,3710.00%
2024/09/20620.86520.7520.8512,4390.04%
2024/09/1900.00120.6020.50-12,442-0.04%
2024/09/18320.35120.4020.3022,4810.08%
2024/09/16320.37220.3520.4512,4870.04%
2024/09/13220.300.220.2520.351.82,4950.07%
2024/09/1200.00620.0120.15-62,525-0.24%
2024/09/1100.00319.6019.65-32,553-0.12%
2024/09/10619.83320.0019.5532,5820.12%
2024/09/09220.25119.9520.2512,6000.04%
2024/09/06120.0500.0019.9512,6270.04%
2024/09/0400.000.120.3019.80-0.12,7070.00%
2024/08/30121.8500.0021.6512,7910.04%
2024/08/29121.60521.6022.00-42,830-0.14%
2024/08/28121.65121.7021.7502,8520.00%
2024/08/2700.00121.8521.80-12,889-0.03%
2024/08/260.221.95121.8021.80-0.82,947-0.03%
2024/08/23421.58421.5021.4503,0080.00%
2024/08/221021.72822.8021.8023,0780.06%
2024/08/2100.00521.1521.25-53,238-0.15%
2024/08/20421.305.121.2921.35-1.13,564-0.03%
2024/08/19521.2000.0021.0053,9160.13%
2024/08/169.121.17121.3021.108.14,2570.19%
2024/08/15121.0000.0020.8014,3610.02%
2024/08/14120.75221.5520.80-14,356-0.02%
2024/08/13221.15121.5021.1514,3610.02%
2024/08/096.221.67521.7621.501.24,3700.03%
2024/08/08221.5000.0021.4524,3820.05%
2024/08/07120.50620.7422.00-54,397-0.11%
2024/08/06319.20919.8920.00-64,425-0.14%
2024/08/05321.001321.0021.00-104,533-0.22%
2024/08/021.123.7300.0023.301.14,5110.02%
2024/07/311024.151023.9023.9004,5230.00%
2024/07/3010.124.011024.2324.300.14,5370.00%
2024/07/29224.237124.4023.90-694,569-1.51%
2024/07/26224.23124.1524.2514,5500.02%
2024/07/23125.152.325.2425.10-1.34,569-0.03%
2024/07/22125.3000.0025.3014,6110.02%
2024/07/19125.50425.5625.70-34,680-0.06%
2024/07/18326.4000.0026.0534,7410.06%
2024/07/17227.233.327.2227.00-1.34,704-0.03%
2024/07/16126.65527.1026.95-44,677-0.09%
2024/07/15926.89427.0526.9054,6760.11%
2024/07/121927.10527.1027.05144,6530.30%
2024/07/118.526.941026.8326.85-1.54,591-0.03%
2024/07/103727.6719.127.6227.2017.94,5580.39%
2024/07/092326.084.226.3226.9018.84,3940.43%
2024/07/0846.126.535.326.3526.3540.84,3970.93%
2024/07/0535.126.454026.4626.50-4.94,338-0.11%
2024/07/041725.492926.2026.45-124,205-0.29%
2024/07/033.224.83324.7524.650.24,1330.00%
2024/07/02724.72525.0024.7024,1540.05%
2024/07/014.324.79425.2125.150.34,2040.01%
2024/06/28825.51625.4225.2024,1790.05%
2024/06/2756.325.6913.226.1525.5043.14,1591.04%
2024/06/264525.035.325.0425.2039.73,9741.00%
2024/06/25123.50523.5623.95-43,938-0.10%
2024/06/243824.361724.7323.85213,9850.53%
2024/06/211.224.241.924.2924.50-0.74,102-0.02%
2024/06/20124.1500.0024.2514,1260.02%
2024/06/19424.218524.3824.25-814,250-1.91%
2024/06/181.424.6700.0024.651.44,3230.03%
2024/06/171.124.7600.0024.851.14,3730.03%
2024/06/146.225.1200.0025.106.24,4580.14%
2024/06/13825.7200.0025.5584,6550.17%
2024/06/12126.00225.9026.00-14,948-0.02%
2024/06/112.425.71625.6826.00-3.64,949-0.07%
2024/06/07225.25125.3025.3014,9060.02%
2024/06/063.224.3700.0024.353.24,8880.06%
2024/06/053.324.97525.0324.90-1.74,868-0.04%
2024/06/0412.826.091125.8625.351.84,8980.04%
2024/06/03125.4000.0025.5514,8750.02%
2024/05/3114.126.044.825.9725.709.34,8770.19%
2024/05/301426.60226.4026.00124,8760.25%
2024/05/29926.6400.0026.3594,8620.19%
2024/05/281227.226027.1226.95-484,813-1.00%
2024/05/27159.128.12927.0527.10150.14,7913.13% 大買/鉅額交易
2024/05/242228.721628.8728.5064,6990.13%
2024/05/23727.2839.128.5229.35-32.14,506-0.71%
2024/05/22825.9358.126.5626.70-50.14,367-1.15%
2024/05/213424.684724.7925.45-134,407-0.29%
2024/05/17423.55423.5023.0504,9340.00%
2024/05/162.123.0000.0023.202.15,0780.04%
2024/05/151.123.1100.0023.151.15,2160.02%
2024/05/142723.3900.0023.10275,2480.51%
2024/05/131523.261423.3823.4515,2510.02%
2024/05/101424.201024.1524.0045,2450.08%
2024/05/092625.091425.1524.35125,2140.23%
2024/05/08423.9000.0023.8045,0450.08%
2024/05/07323.80124.3524.3525,0600.04%
2024/05/06524.71524.4024.3005,1250.00%
2024/05/03325.47325.2725.4005,1220.00%
2024/05/021525.926426.1925.90-495,204-0.94%
2024/04/30025.507525.5025.60-755,335-1.41%
2024/04/291625.291125.4225.4055,3400.09%
2024/04/2611225.34225.4525.201105,3492.06% 大買/鉅額交易
2024/04/254323.7513225.0124.60-895,349-1.66% 大賣/
2024/04/2413424.08223.4524.051325,2692.50% 大買/鉅額交易
2024/04/22222.78222.7022.6505,2250.00%
2024/04/19123.20122.6022.8505,2030.00%
2024/04/182123.352123.5623.7505,1650.00%
2024/04/17323.68123.8523.6025,1300.04%
2024/04/162.123.100.423.7023.301.75,1090.03%
2024/04/15424.4600.0024.2045,0730.08%
2024/04/121725.53625.4025.10115,0390.22%
2024/04/11525.91126.0025.7044,9820.08%
2024/04/103326.823026.3726.3034,9560.06%
2024/04/0800.00127.0526.85-14,897-0.02%
2024/04/033126.522726.3926.3044,8640.08%
2024/04/023027.093027.1626.9504,8070.00%
2024/04/011626.781727.4527.50-14,777-0.02%
2024/03/292727.142727.0626.9004,7220.00%
2024/03/2822.527.272427.6527.45-1.54,682-0.03%
2024/03/27227.20127.7527.1014,6480.02%
2024/03/263427.143327.2526.9514,5970.02%
2024/03/252926.532426.8526.7054,4530.11%
2024/03/224926.434626.7526.5534,4290.07%
2024/03/212025.542325.6626.15-34,311-0.07%
2024/03/201226.391726.6925.90-54,293-0.12%
2024/03/195226.975627.1426.45-44,259-0.09%
2024/03/186227.1257.127.5226.754.94,1870.12%
2024/03/153827.9333.427.1827.404.63,9610.12%
2024/03/1300.00131.2531.25-13,610-0.03%
2024/03/1200.0010.431.8433.10-10.43,612-0.29%
2024/03/08330.600.530.6032.452.53,6130.07%
2024/03/0500.002032.5234.25-203,643-0.55%
2024/03/0400.000.231.4631.95-0.23,6050.00%
2024/03/0100.00931.7431.75-93,557-0.25%
2024/02/291131.12630.6730.7553,5510.14%
2024/02/2715.431.34830.5532.007.43,6340.20%
2024/02/26427.6219.229.1131.05-15.23,512-0.43%
2024/02/23527.1468.128.2428.25-63.13,374-1.87%
2024/02/2263.825.314524.9625.7018.83,1520.60%
2024/02/21922.6434.223.3724.05-25.22,771-0.91%
2024/02/2011421.868221.5821.90322,5391.26% 大買/
2024/02/19119.1518.119.9421.45-17.12,107-0.81%
2024/02/162819.028.419.5919.5019.61,9461.01%
2024/02/152018.002618.0118.00-61,804-0.33%
2024/02/0500.00217.6017.50-21,766-0.11%
2024/02/02117.90117.7017.5501,7430.00%
2024/02/010.317.8500.0017.650.31,7260.02%
2024/01/3100.001517.2917.25-151,715-0.87%
2024/01/30917.67417.7017.6551,7210.29%
2024/01/290.118.00318.1017.80-2.91,846-0.16%
2024/01/2600.00117.1017.10-11,763-0.06%
2024/01/251317.8700.0017.30131,7340.75%
2024/01/241316.731417.6617.50-11,630-0.06%
2024/01/23616.35616.3516.3001,4520.00%
2024/01/221915.8618.116.0016.200.91,4280.07%
2024/01/19615.89216.1316.3541,3830.29%
2024/01/1700.00115.7015.50-11,328-0.08%
2024/01/12015.3500.0015.2001,3070.00%
2024/01/10115.2000.0015.2011,3130.08%
2024/01/0800.00615.5715.55-61,312-0.46%
2024/01/040.215.50115.3015.30-0.81,315-0.06%
2024/01/03115.4000.0015.4011,3150.08%
2023/12/29115.8500.0015.7511,3120.08%
2023/12/28115.9000.0015.7511,3190.08%
2023/12/2700.002515.8515.85-251,323-1.89%
2023/12/22215.85215.8515.8001,3560.00%
2023/12/2000.00016.3516.1501,3690.00%
2023/12/1900.00115.8515.95-11,419-0.07%
2023/12/18216.2800.0016.1521,6590.12%
2023/12/15316.401416.4816.45-111,699-0.65%
2023/12/14116.05216.1816.00-11,797-0.06%
2023/12/132515.93316.0516.15221,7531.25%
2023/12/07115.6000.0015.6011,9120.05%
2023/12/0600.001015.7815.75-102,001-0.50%
2023/12/0418.116.02416.0415.8014.11,9670.72%
2023/12/0100.00515.2515.40-51,829-0.27%
2023/11/29015.3500.0015.2501,8130.00%
2023/11/27215.3000.0015.1521,8220.11%
2023/11/24615.83615.4915.6501,8020.00%
2023/11/17115.05215.0015.00-11,628-0.06%
2023/11/1600.001015.0114.95-101,627-0.61%
2023/11/14114.8000.0014.8011,6180.06%
2023/11/13114.8000.0014.8011,6090.06%
2023/11/09115.25115.1014.9001,6000.00%
2023/11/0700.00115.0015.05-11,601-0.06%
2023/11/06314.631714.7615.25-141,587-0.88%
2023/11/03114.2000.0014.2011,4500.07%
2023/10/3000.000.214.2514.10-0.21,546-0.01%
2023/10/26814.25814.2514.1501,7150.00%
2023/10/2000.000.214.0014.00-0.21,744-0.01%
2023/10/1900.001714.1514.10-171,744-0.97%
2023/10/1800.00114.1514.00-11,742-0.06%
2023/10/1600.00114.3014.30-11,758-0.06%
2023/10/12114.6000.0014.6011,7930.06%
2023/10/05214.88114.8514.8011,8250.05%
2023/10/041014.6500.0014.70101,9060.52%
2023/10/0200.00115.1015.15-12,392-0.04%
2023/09/27215.0000.0014.9522,6080.08%
2023/09/2500.00115.3015.30-12,615-0.04%
2023/09/22715.54615.4815.5512,5970.04%
2023/09/212615.911116.0015.70152,5390.59%
2023/09/2000.00315.3815.35-32,286-0.13%
2023/09/191215.691315.7015.75-12,239-0.04%
2023/09/18115.05214.9814.85-12,056-0.05%
2023/09/15215.03115.0514.8512,0560.05%
2023/09/144.115.01315.1315.101.12,0600.05%
2023/09/13715.19815.1615.35-12,043-0.05%
2023/09/122.214.55614.6714.35-3.81,921-0.20%
2023/09/11715.01214.8514.8551,9110.26%
2023/09/06114.20214.1514.15-11,860-0.05%
2023/09/01214.5500.0014.5521,9020.11%
2023/08/29214.0500.0014.1021,9550.10%
2023/08/2400.001.114.0414.05-1.12,002-0.05%
2023/08/22413.8500.0013.7542,0570.19%
2023/08/17013.9500.0014.0002,4920.00%
2023/08/1500.00114.1014.10-12,613-0.04%
2023/08/1100.00214.5514.55-22,605-0.08%
2023/08/1000.00314.6514.60-32,603-0.12%
2023/08/0900.00414.9014.90-42,593-0.15%
2023/08/07115.1500.0015.1012,6040.04%
2023/08/041415.302815.3115.25-142,604-0.54%
2023/08/021115.791015.9415.5512,6160.04%
2023/08/01615.8700.0015.4562,5630.23%
2023/07/312415.65815.8215.80162,5730.62%
2023/07/285.115.19314.9514.952.12,4710.09%
2023/07/2500.001314.8514.85-132,985-0.44%
2023/07/21015.0500.0014.8502,9970.00%
2023/07/18115.0000.0014.9013,0640.03%
2023/07/17315.2000.0015.3033,1460.10%
2023/07/14215.30615.2215.25-43,175-0.13%
2023/07/13115.2000.0015.1513,4220.03%
2023/07/12515.30615.3515.25-13,639-0.03%
2023/07/111815.587.415.9815.4510.63,6460.29%
2023/07/1000.00316.6816.60-33,589-0.08%
2023/07/071416.5111.116.7316.3533,4360.09%
2023/07/06215.736615.9215.80-643,097-2.07%
2023/07/052515.73715.7115.35182,9580.61%
2023/07/0400.00115.2014.90-12,865-0.03%
2023/06/29114.75214.7014.65-12,841-0.04%
2023/06/20115.1000.0015.0512,8300.04%
2023/06/191415.361215.3015.2522,8130.07%
2023/06/16415.28315.2515.1512,7940.04%
2023/06/151014.80314.8014.9072,7700.25%
2023/06/1411.414.9300.0014.8511.42,7630.41%
2023/06/132014.9500.0014.90202,7670.72%
2023/06/12214.7800.0014.8022,7580.07%
2023/06/09215.28115.2515.1512,7180.04%
2023/06/08115.40115.5515.3502,7080.00%
2023/06/0700.001015.5815.60-102,705-0.37%
2023/06/06215.6000.0015.4522,7090.07%
2023/06/05215.75115.7515.7512,7000.04%
2023/06/02115.352115.2515.25-202,655-0.75%
2023/06/01115.252715.3015.25-262,649-0.98%
2023/05/30315.2200.0015.2032,6500.11%
2023/05/29115.351015.4015.35-92,622-0.34%
2023/05/261415.41215.4315.35122,6010.46%
2023/05/242316.245316.1116.00-302,518-1.19%
2023/05/231515.13115.1515.20142,1960.64%
2023/05/22515.486315.3515.35-582,178-2.66%
2023/05/1800.00114.5514.45-12,061-0.05%
2023/05/1700.00114.6014.55-12,061-0.05%
2023/05/1600.00214.4014.35-22,081-0.10%
2023/05/15314.2800.0014.2532,1020.14%
2023/05/1200.00514.5614.35-52,122-0.24%
2023/05/1100.00514.5614.40-52,138-0.23%
2023/05/09114.70115.1014.7002,1460.00%
2023/05/08215.35515.2015.05-32,155-0.14%
2023/05/05115.55315.4515.35-22,237-0.09%
2023/05/04415.45315.4015.3512,2410.04%
2023/05/032015.60415.6015.40162,3610.68%
2023/05/022315.56315.6015.30202,3340.86%
2023/04/281115.941315.6816.10-22,235-0.09%
2023/04/26614.581914.7114.65-132,021-0.64%
2023/04/253514.841114.7614.75242,0331.18%
2023/04/241714.66114.8014.80162,0820.77%
2023/04/21114.701314.5514.45-122,159-0.56%
2023/04/202315.083315.3114.85-102,118-0.47%
2023/04/19415.112315.1514.90-192,010-0.94%
2023/04/186215.769416.1115.10-321,961-1.63%
2023/04/17415.23515.5615.70-11,708-0.06%
2023/04/14414.49314.6214.3011,4760.07%
2023/04/131014.351214.3514.30-21,447-0.14%
2023/04/11214.25214.1314.1501,4140.00%
2023/04/10413.932614.0113.95-221,408-1.56%
2023/04/075014.124114.2014.0091,4210.63%
2023/04/0600.00114.1514.15-11,404-0.07%
2023/03/31113.7000.0013.8011,3920.07%
2023/03/30113.70113.6513.6501,3920.00%
2023/03/24813.8000.0013.8581,4130.57%
2023/03/22113.80113.9013.8501,4200.00%
2023/03/21113.70113.7513.7001,4230.00%
2023/03/20213.55213.6813.6501,4350.00%
2023/03/16113.6000.0013.4011,4410.07%
2023/03/15713.9500.0013.8071,4390.49%
2023/03/1400.00213.9013.85-21,453-0.14%
2023/03/13113.80113.7513.9501,4580.00%
2023/03/1000.00113.9013.90-11,460-0.07%
2023/03/08114.4500.0014.4011,4850.07%
2023/03/0600.002.814.3014.45-2.81,519-0.18%
2023/03/02113.85114.0013.8501,5830.00%
2023/02/24114.2500.0014.1511,7580.06%
2023/02/2300.00414.5814.35-41,774-0.23%
2023/02/22114.1500.0014.2511,7620.06%
2023/02/21514.481114.6514.40-61,747-0.34%
2023/02/20114.5000.0014.5511,7310.06%
2023/02/17214.55114.5514.5011,7230.06%
2023/02/16114.4500.0014.5011,7170.06%
2023/02/1500.000.114.7014.45-0.11,7150.00%
2023/02/14114.70514.5614.60-41,709-0.24%
2023/02/1300.00114.1514.20-11,686-0.06%
2023/02/09314.50414.6814.45-11,657-0.06%
2023/02/083714.40114.4014.50361,6472.19%
2023/02/07214.553514.6014.55-331,621-2.04%
2023/02/067.114.5700.0014.607.11,6030.44%
2023/02/0310614.3310314.5114.6531,5740.19% 大買/大賣/
2023/02/024014.17914.4014.20311,4712.11%
2023/02/016414.7110714.5014.55-431,425-3.02% 大賣/
2023/01/312113.67213.8314.00191,2661.50%
2023/01/30913.69913.9613.5001,2010.00%
2023/01/172813.56313.6813.75251,1482.18%
2023/01/16112.90513.0012.85-41,043-0.38%
2023/01/121113.301213.3713.45-11,004-0.10%
2023/01/11513.25213.4013.5039220.33%
2023/01/051812.451812.5512.5008230.00%
2022/12/3000.000.412.3112.35-0.4809-0.04%
2022/12/2900.00412.2512.30-4808-0.49%
2022/12/2800.001812.4512.40-18807-2.23%
2022/12/271812.6500.0012.55187972.26%
2022/12/1500.00113.4513.40-1741-0.13%
2022/12/1400.00213.2013.20-2730-0.27%
2022/12/12113.0500.0013.0517200.14%
2022/12/09113.50313.4013.35-2705-0.28%
2022/12/0800.00313.4013.50-3700-0.43%
2022/12/07213.45113.4513.4516970.14%
2022/12/062013.5000.0013.50206942.88%
2022/12/020.413.7500.0013.650.46780.05%
2022/11/30213.80413.9013.80-2632-0.32%
2022/11/293813.981613.8513.95226153.58%
2022/11/28213.8000.0013.7525900.34%
2022/11/254714.121014.1413.95375736.45%
2022/11/24614.23114.1514.1055450.92%
2022/11/23514.111414.5514.35-9482-1.87%
2022/11/223513.8924.814.1513.7010.23772.71%
2022/11/21213.25413.4913.40-2292-0.68%
2022/11/1800.00812.9512.85-8274-2.91%
2022/11/16812.95412.9512.7542791.43%
2022/11/1500.00113.1013.00-1291-0.34%
2022/11/1400.00113.1013.00-1291-0.34%
2022/11/08513.05513.0013.0002860.00%
2022/11/07113.20313.1513.20-2282-0.71%
2022/11/04212.6800.0012.8522720.74%
2022/11/0300.00812.1512.10-8276-2.89%
2022/11/02812.3300.0012.2082762.90%
2022/10/2700.000.612.1012.25-0.6267-0.23%
2022/10/2500.00012.2012.150267-0.01%
2022/10/2400.00212.3012.30-2266-0.75%
2022/10/1400.00111.9011.95-1250-0.40%
2022/10/13111.6000.0011.6012500.40%
2022/10/0400.00112.0512.00-1263-0.38%
2022/09/15012.8000.0012.8002730.01%
2022/09/1200.00112.6012.60-1279-0.36%
2022/09/08112.1500.0012.2012810.36%
2022/08/2900.00013.8012.8502910.00%
2022/08/2600.00513.0013.05-5289-1.73%
2022/08/25113.051013.0513.10-9290-3.10%
2022/08/231013.10312.9513.1072822.48%
2022/08/22313.25112.9013.1522800.71%
2022/08/19112.6000.0012.7012640.38%
2022/08/122112.5000.0012.50212608.07%
2022/08/1000.00112.7012.70-1256-0.39%
2022/07/2600.00111.6511.65-1268-0.37%
2022/07/25111.9500.0011.9512740.36%
2022/07/12111.3500.0011.2513100.32%
2022/07/0500.00211.3511.40-2336-0.59%
2022/07/0400.00511.3011.25-5338-1.48%
2022/06/280.112.0000.0011.950.13510.03%
2022/06/24111.8000.0011.8014110.24%
2022/06/22011.95511.9011.70-5416-1.19%
2022/06/20011.8500.0011.7004190.00%
2022/06/14012.3500.0012.2504270.01%
2022/06/100.112.8500.0012.700.14370.02%
2022/06/09212.8000.0012.8524470.45%
2022/06/02112.804512.7512.85-44502-8.76%
2022/05/31112.9000.0012.9515270.19%
2022/05/11012.6000.0012.3509450.00%
2022/05/0500.00113.2513.20-1952-0.11%
2022/05/04112.9000.0012.9019510.11%
2022/05/030.813.0500.0012.900.89580.09%
2022/04/29112.90112.9012.9009660.00%
2022/04/2800.00213.0012.90-2974-0.21%
2022/04/27012.9000.0012.9509760.00%
2022/04/26013.2500.0013.2509720.00%
2022/04/254713.4400.0013.35479764.81%
2022/04/2000.00114.1014.10-1987-0.10%
2022/04/19013.9500.0013.9009910.00%
2022/04/18213.7000.0013.7521,0020.20%
2022/04/120.113.8000.0013.800.11,0540.01%
2022/04/113.114.0000.0013.903.11,0810.28%
2022/04/08114.0000.0014.0011,1120.09%
2022/04/0600.00814.2014.15-81,263-0.63%
2022/04/0100.001214.3514.25-121,292-0.93%
2022/03/31114.3500.0014.3511,3100.08%
2022/03/291614.681714.7414.55-11,424-0.07%
2022/03/2300.00114.5514.60-11,582-0.06%
2022/03/15114.1000.0014.1011,7480.06%
2022/03/1400.00414.3114.45-41,756-0.23%
2022/03/11114.0500.0014.0011,7940.06%
2022/03/0900.00214.2814.20-21,983-0.10%
2022/03/08013.95113.9513.80-11,972-0.05%
2022/03/07114.20114.1014.0001,9610.00%
2022/03/021214.8000.0014.80121,9490.62%
2022/03/01315.0000.0015.0031,9410.15%
2022/02/25115.051815.1415.10-171,925-0.88%
2022/02/24415.252015.3015.20-161,885-0.85%
2022/02/23815.291315.1015.30-51,809-0.28%
2022/02/22114.30114.2514.3001,7390.00%
2022/02/18914.51814.7014.6511,7520.06%
2022/02/171215.331415.0114.60-21,740-0.11%
2022/02/16114.6000.0014.7011,6530.06%
2022/02/15214.33114.2514.2511,6440.06%
2022/01/2000.00114.2514.25-11,752-0.06%
2022/01/18114.2000.0014.2011,7610.06%
2022/01/17814.05914.1514.20-11,760-0.06%
2022/01/110.514.6000.0014.200.51,8000.03%
2022/01/1000.00114.4514.55-11,795-0.06%
2022/01/071.114.3500.0014.401.11,8470.06%
2022/01/06114.6500.0014.7011,8590.05%
2022/01/054.414.9900.0014.804.41,8650.24%
2022/01/041015.192115.2515.15-111,880-0.58%
2022/01/031015.82315.7715.5572,0080.35%
2021/12/30216.85516.4116.40-32,002-0.15%
2021/12/292616.612016.5916.6561,9680.30%
2021/12/28715.601215.7415.95-51,874-0.27%
2021/12/271015.871015.9015.8501,8910.00%
2021/12/244816.602116.1116.10271,8981.42%
2021/12/23815.83816.0916.2001,8280.00%
2021/12/224116.121516.0415.70261,8341.42%
2021/12/214216.074616.2716.00-41,827-0.22%
2021/12/201815.97715.9516.00111,9250.57%
2021/12/1700.00415.6015.50-41,990-0.20%
2021/12/1600.00215.7515.60-21,978-0.10%
2021/12/131215.761815.5315.50-61,994-0.30%
2021/12/104415.345215.4215.45-82,064-0.39%
2021/12/092115.122115.0915.1502,0110.00%
2021/12/081114.942814.8414.75-171,993-0.85%
2021/12/074514.845314.9315.00-81,995-0.40%
2021/12/061014.8525.114.5114.50-15.12,052-0.74%
2021/12/033114.482414.2414.4072,0390.34%
2021/12/012013.8500.0013.85201,9251.04%
2021/11/30213.95213.9013.8501,9330.00%
2021/11/2900.00113.7013.75-11,935-0.05%
2021/11/260.114.20214.4013.90-1.91,933-0.10%
2021/11/25214.3500.0014.3021,9250.10%
2021/11/23114.1000.0014.1011,9750.05%
2021/11/22114.35914.2114.30-81,973-0.41%
2021/11/19914.38514.5014.1541,9940.20%
2021/11/186814.401314.4514.40551,9932.76%
2021/11/16314.2700.0014.3531,9760.15%
2021/11/15314.3500.0014.3031,9920.15%
2021/11/124114.822814.5014.50131,9910.65%
2021/11/11415.0500.0014.8041,9890.20%
2021/11/10314.95614.9814.95-31,981-0.15%
2021/11/05314.2800.0014.3031,9670.15%
2021/11/04114.4000.0014.4011,9690.05%
2021/11/03114.4000.0014.3511,9710.05%
2021/11/023.114.3500.0014.253.11,9700.16%
2021/11/01914.66914.8014.6501,9570.00%
2021/10/29214.5300.0014.5521,9540.10%
2021/10/28114.6500.0014.6511,9490.05%
2021/10/27114.8500.0014.8511,9530.05%
2021/10/26214.731714.7814.65-151,961-0.76%
2021/10/2500.00114.9014.85-11,981-0.05%
2021/10/22114.7000.0014.6511,9900.05%
2021/10/214315.004014.8514.8531,9870.15%
2021/10/20214.58614.6114.65-41,979-0.20%
2021/10/19414.50114.3514.5031,9870.15%
2021/10/18114.25714.2414.25-62,004-0.30%
2021/10/15314.43214.4314.2512,0340.05%
2021/10/14314.30214.3014.4012,0030.05%
2021/10/13114.40414.3814.15-32,039-0.15%
2021/10/12914.54114.6014.4082,1490.37%
2021/10/082215.392015.1615.0022,2470.09%
2021/10/07814.8512.114.5514.90-4.12,162-0.19%
2021/10/061114.2700.0014.05112,1850.50%
2021/10/05114.40114.4014.4002,2310.00%
2021/10/043815.0139.214.9614.45-1.22,323-0.05%
2021/10/01114.60114.7514.5002,3600.00%
2021/09/30614.701314.9915.10-72,572-0.27%
2021/09/291215.042215.0314.70-102,727-0.37%
2021/09/282115.53515.3115.30162,7630.58%
2021/09/27915.302215.2615.60-133,136-0.41%
2021/09/2400.002115.4115.45-213,134-0.67%
2021/09/22214.2000.0014.0523,0570.07%
2021/09/17714.751514.6914.60-83,079-0.26%
2021/09/162315.09414.8514.80193,1310.61%
2021/09/15214.98715.0615.40-53,100-0.16%
2021/09/1400.00314.5014.35-33,028-0.10%
2021/09/10414.05614.2114.25-23,066-0.07%
2021/09/096214.634014.3514.10223,2430.68%
2021/09/08214.85714.8514.85-53,166-0.16%
2021/09/0600.00813.5913.50-83,155-0.25%
2021/09/0100.00013.2013.2003,4970.00%
2021/08/3100.00113.1513.15-13,500-0.03%
2021/08/3000.00213.2313.15-23,530-0.06%
2021/08/271113.501.113.5713.209.93,6190.27%
2021/08/25113.1000.0013.0513,7140.03%
2021/08/2400.00112.9513.15-13,750-0.03%
2021/08/191.112.5500.0012.451.13,8510.03%
2021/08/1600.00312.4012.40-33,880-0.08%
2021/08/1200.00413.3013.30-43,898-0.10%
2021/08/11113.6500.0013.3013,9330.03%
2021/08/10413.9000.0013.7043,9620.10%
2021/08/060.114.3000.0014.150.14,0570.00%
2021/08/041114.2000.0014.30114,2480.26%
2021/08/0200.001014.1814.30-104,602-0.22%
2021/07/30114.25114.3014.0504,8170.00%
2021/07/28114.00314.1014.05-25,110-0.04%
2021/07/2600.000.215.0014.80-0.25,3630.00%
2021/07/23114.60114.7014.7005,9070.00%
2021/07/2200.00314.3814.30-36,464-0.05%
2021/07/21314.676.114.5014.30-3.16,687-0.05%
2021/07/20315.12115.0014.9526,6970.03%
2021/07/19215.65115.6015.5016,7130.01%
2021/07/161015.934115.9515.75-316,861-0.45%
2021/07/15315.581015.6015.80-76,875-0.10%
2021/07/1452.116.009115.8515.75-38.96,826-0.57%
2021/07/131016.1215.215.7715.45-5.26,812-0.08%
2021/07/12915.81816.1015.8016,8630.01%
2021/07/095115.883415.7915.80176,8700.25%
2021/07/083815.7444.115.9315.70-6.16,856-0.09%
2021/07/0725.215.7720.115.8015.355.16,8540.07%
2021/07/065516.175816.4015.95-36,881-0.04%
2021/07/051015.131215.5415.40-26,833-0.03%
2021/07/02315.181615.3115.15-136,733-0.19%
2021/07/0111316.7242.115.9915.5070.96,6831.06% 大買/
2021/06/30716.042216.2016.30-156,340-0.24%
2021/06/2900.00214.8814.85-26,171-0.03%
2021/06/28115.0500.0015.0516,1670.02%
2021/06/25715.200.115.3015.006.96,2480.11%
2021/06/241415.401415.2415.3006,2170.00%
2021/06/2300.00214.5514.60-26,163-0.03%
2021/06/224814.562914.5514.40196,2380.30%
2021/06/21314.282.114.4914.200.96,2230.01%
2021/06/1814.115.13315.0515.0011.16,2000.18%
2021/06/171915.4626.115.4415.45-7.16,191-0.11%
2021/06/1600.00814.5915.00-86,011-0.13%
2021/06/15114.55114.4014.4006,0030.00%
2021/06/11615.16515.1014.7015,9970.02%
2021/06/10414.54314.7514.8515,7070.02%
2021/06/09314.80514.7914.50-25,636-0.04%
2021/06/07914.441514.4914.60-65,619-0.11%
2021/06/041915.162015.0714.90-15,606-0.02%
2021/06/0323.115.391615.2315.007.15,5290.13%
2021/06/021014.968.114.9514.851.95,4910.03%
2021/06/01914.475.214.6114.903.85,5200.07%
2021/05/312814.5725.114.2814.2035,7230.05%
2021/05/287614.4278.114.3814.15-2.16,001-0.03%
2021/05/2600.00513.7213.75-55,925-0.08%
2021/05/251013.865.213.5713.504.95,9190.08%
2021/05/24113.558.213.6013.60-7.25,909-0.12%
2021/05/2100.00213.3513.60-25,926-0.03%
2021/05/20113.2500.0013.1015,9190.02%
2021/05/194.313.52213.7013.602.35,9100.04%
2021/05/1800.003.512.4812.90-3.55,878-0.06%
2021/05/172.111.76512.0411.75-2.95,856-0.05%
2021/05/14513.2517113.0512.95-1665,801-2.86% 大賣/鉅額交易
2021/05/131812.991913.1713.25-15,763-0.02%
2021/05/121414.78914.5314.1055,6860.09%
2021/05/1136.116.795616.8915.60-19.95,567-0.36%
2021/05/102716.581916.6416.4085,4510.15%
2021/05/0730.215.60915.7715.7521.25,2810.40%
2021/05/0616.115.523015.7316.10-13.95,065-0.27%
2021/05/053015.242715.2214.6534,8750.06%
2021/05/041515.6523.515.7515.30-8.54,757-0.18%
2021/05/0337.817.9650.317.5917.00-12.54,605-0.27%
2021/04/29195.519.2386.219.2817.85109.24,4702.44% 大買/鉅額交易
2021/04/28210.318.1653.418.3818.851573,9244.00% 大買/鉅額交易
2021/04/272416.744016.2517.15-163,355-0.48%
2021/04/268.115.4039.115.3515.60-313,118-0.99%
2021/04/233.115.06214.9015.001.13,0850.04%
2021/04/2224.116.263615.9915.30-11.93,053-0.39%
2021/04/2124.715.10215.0815.3022.72,8800.79%
2021/04/2022.114.652114.7714.701.12,8140.04%
2021/04/194115.21315.2215.15382,7411.39%
2021/04/16514.67914.5814.50-42,622-0.15%
2021/04/153014.052513.9814.1552,5400.20%
2021/04/1300.00113.6513.65-12,472-0.04%
2021/04/122813.623013.6813.90-22,381-0.08%
2021/04/0911613.636613.7213.65502,3372.14% 大買/
2021/04/0800.00513.2113.20-52,156-0.23%
2021/04/0700.00112.9512.95-12,087-0.05%
2021/04/063212.873012.9112.8022,0900.10%
2021/04/0100.00412.6012.60-42,092-0.19%
2021/03/31112.55412.5512.55-32,094-0.14%
2021/03/30613.06812.8912.60-22,095-0.10%
2021/03/29212.6000.0012.5521,9960.10%
2021/03/26212.601.112.6012.700.92,0250.04%
2021/03/256012.755912.6212.6512,0330.05%
2021/03/2300.00112.7012.65-12,013-0.05%
2021/03/22112.650.112.7512.800.92,0130.04%
2021/03/192012.806212.7012.65-422,000-2.10%
2021/03/183812.75312.7712.85352,0571.70%
2021/03/1700.00312.5512.50-32,062-0.15%
2021/03/1600.00212.5512.50-22,097-0.10%
2021/03/15312.5800.0012.5032,1040.14%
2021/03/1200.001812.5512.45-182,118-0.85%
2021/03/111912.55212.6512.50172,1990.77%
2021/03/10212.5000.0012.5522,2530.09%
2021/03/082112.771812.8512.4532,5870.12%
2021/03/054412.69113.0012.70432,9821.44%
2021/03/04214.112.6221513.0013.10-0.92,966-0.03% 大買/大賣/
2021/03/03812.807312.8412.85-652,747-2.37%
2021/02/26111.7500.0011.8512,4730.04%
2021/02/24111.6000.0011.6012,5260.04%
2021/02/23512.3100.0012.0552,5160.20%
2021/02/2200.00111.8011.75-12,504-0.04%
2021/02/19111.55111.6011.6002,5000.00%
2021/02/1800.00311.3511.45-32,500-0.12%
2021/02/17311.1500.0011.3032,5010.12%
2021/02/03110.8000.0010.8512,5010.04%
2021/02/0100.00210.6810.65-22,582-0.08%
2021/01/29110.6000.0010.4512,6150.04%
2021/01/22110.60110.8010.8502,6860.00%
2021/01/2000.00510.8010.80-52,729-0.18%
2021/01/1900.00311.3011.20-32,729-0.11%
2021/01/18111.15611.0711.10-52,806-0.18%
2021/01/151111.23211.2011.1593,1450.29%
2021/01/13111.55311.5011.75-23,161-0.06%
2021/01/12811.7000.0011.5583,1870.25%
2021/01/1100.002911.7311.70-293,201-0.91%
2021/01/08211.58911.5511.65-73,245-0.22%
2021/01/07411.83211.8011.7523,3120.06%
2021/01/061512.01111.8011.80143,5220.40%
2021/01/05212.6500.0012.5023,5120.06%
2021/01/041112.64312.8712.6083,5520.23%
2020/12/31412.55112.4512.4533,5000.09%
2020/12/29112.5500.0012.4013,4900.03%
2020/12/28112.70312.6712.70-23,477-0.06%
2020/12/23112.1500.0012.1513,3770.03%
2020/12/22412.51412.5012.2003,3920.00%
2020/12/185112.21512.2512.20463,3931.36%
2020/12/1600.00112.1512.20-13,467-0.03%
2020/12/15112.0500.0011.9513,5270.03%
2020/12/14212.35212.2512.2503,8070.00%
2020/12/111112.332812.2412.00-173,754-0.45%
2020/12/101812.4000.0012.35183,7300.48%
2020/12/09112.3500.0012.3013,7120.03%
2020/12/0800.00212.6512.40-23,727-0.05%
2020/12/07412.71612.4612.60-23,746-0.05%
2020/12/042012.551912.7212.5513,6810.03%
2020/12/033512.884112.7012.70-63,651-0.16%
2020/12/024513.153513.1312.70103,5720.28%
2020/12/011313.349213.4413.55-793,527-2.24%
2020/11/30112.35812.4312.35-73,163-0.22%
2020/11/2700.001012.3012.25-103,126-0.32%
2020/11/26212.231012.3012.30-83,130-0.26%
2020/11/25612.181612.3112.20-103,179-0.31%
2020/11/248712.191112.2812.10763,1842.39%
2020/11/23112.0000.0011.9513,1570.03%
2020/11/2000.00111.8511.85-13,182-0.03%
2020/11/1900.00112.0011.75-13,338-0.03%
2020/11/1800.00511.8011.70-53,405-0.15%
2020/11/1700.00611.6111.65-63,601-0.17%
2020/11/16111.50211.5511.50-13,713-0.03%
2020/11/12311.60511.6311.50-23,870-0.05%
2020/11/11311.5700.0011.5533,9620.08%
2020/11/10811.51311.7711.5553,9550.13%
2020/11/09211.8000.0011.7523,9120.05%
2020/11/068512.267312.2911.85123,9140.31%
2020/11/05211.45111.8511.8513,8250.03%
2020/11/03511.591.811.6311.503.23,8730.08%
2020/11/021111.2000.0011.20113,8640.28%
2020/10/301311.3500.0011.35133,8570.34%
2020/10/29111.6000.0011.7013,8590.03%
2020/10/28911.76412.1011.7053,8580.13%
2020/10/2700.00211.9012.00-23,828-0.05%
2020/10/26511.78411.8812.0013,8360.03%
2020/10/231712.47512.4912.00123,8110.31%
2020/10/2100.00311.8011.90-33,576-0.08%
2020/10/1900.001011.7011.65-103,704-0.27%
2020/10/16111.70112.0011.7003,6870.00%
2020/10/151512.12211.8011.80133,6420.36%
2020/10/141712.012312.1212.55-63,535-0.17%
2020/10/13211.60311.5211.45-13,319-0.03%
2020/10/1200.00111.4011.30-13,299-0.03%
2020/10/0800.00111.0010.90-13,246-0.03%
2020/09/3000.00110.5010.60-13,406-0.03%
2020/09/2900.00110.5510.55-13,450-0.03%
2020/09/25310.8500.0010.4033,4420.09%
2020/09/2400.004510.8510.85-453,420-1.32%
2020/09/2300.00111.2511.20-13,382-0.03%
2020/09/22711.39111.3511.3563,3600.18%
2020/09/214711.94511.8211.70423,3201.26%
2020/09/18611.89411.8811.8023,1990.06%
2020/09/17611.882412.1612.25-183,129-0.58%
2020/09/16211.1500.0011.1522,8340.07%
2020/09/15111.1500.0011.2012,8140.04%
2020/09/14911.25111.2011.1082,8070.28%
2020/09/11211.63111.4011.4012,7790.04%
2020/09/10312.08312.0011.8002,7520.00%
2020/09/08211.73111.7011.7512,6800.04%
2020/09/07311.98212.0511.8012,6470.04%
2020/09/044012.668112.3012.30-412,604-1.57%
2020/09/034312.011511.9012.05282,4161.16%
2020/09/02211.5000.0011.5022,3170.09%
2020/09/01211.5000.0011.5022,3010.09%
2020/08/312311.811011.9511.80132,2750.57%
2020/08/28111.65011.7011.6512,2090.04%
2020/08/27111.55211.6011.60-12,168-0.05%
2020/08/26511.7900.0011.6552,1400.23%
2020/08/251312.22112.4011.95122,0960.57%
2020/08/24212.031112.0512.00-91,933-0.47%
2020/08/211411.79812.0612.2061,8470.32%
2020/08/201112.8300.0012.45111,6450.67%
2020/08/19413.801513.8013.80-111,521-0.72%
2020/08/1800.00512.4712.55-51,430-0.35%
2020/08/171310.981810.9611.45-51,335-0.37%
2020/08/14110.6000.0010.6011,2310.08%
2020/08/13310.6500.0010.5531,2280.25%
2020/08/12110.8500.0010.9011,2190.08%
2020/08/11110.702210.7811.25-211,199-1.75%
2020/08/1000.002110.5711.00-211,144-1.84%
2020/08/074110.613010.6210.50111,1001.00%
2020/08/06310.2700.0010.1531,0470.29%
2020/08/04110.4500.0010.4011,0340.10%
2020/08/03310.35210.2510.1011,0220.10%
2020/07/31410.4800.0010.4041,0150.39%
2020/07/30310.58710.6510.65-41,016-0.39%
2020/07/29710.641510.5310.55-8997-0.80%
2020/07/281810.261910.4010.75-1945-0.11%
2020/07/2769.903010.059.80-24839-2.86%
2020/07/244010.971011.1610.30308133.69%
2020/07/234.810.39410.2310.550.86720.12%
2020/07/22149.6589.609.6066230.96%
2020/07/2189.5889.589.5106190.00%
2020/07/1600.0049.939.96-4612-0.65%
2020/07/1500.0039.969.92-3608-0.49%
2020/07/14110.0000.0010.0016130.16%
2020/07/13210.0000.0010.0526120.33%
2020/07/10210.15210.2510.0006150.00%
2020/07/091010.323710.0210.55-27582-4.64%
2020/07/0831.19.9149.969.8427.14296.32%
2020/07/0719.1300.009.1213840.26%
2020/07/0600.0019.209.20-1389-0.26%
2020/06/1919.1200.009.0514180.24%
2020/06/1019.3619.429.3304870.00%
2020/06/0500.0099.409.54-9540-1.66%
2020/06/0489.4300.009.4385431.47%
2020/05/2500.0018.958.95-1598-0.17%
2020/05/2269.0569.149.0305990.00%
2020/05/1900.0019.259.19-1598-0.17%
2020/05/1300.0058.919.04-5592-0.84%
2020/05/1229.0500.009.0025950.34%
2020/05/0600.0029.109.18-2590-0.34%
2020/05/0438.8428.818.7715950.17%
2020/04/3000.0028.898.94-2599-0.33%
2020/04/2938.7128.708.7516180.16%
2020/04/2718.5700.008.6516650.15%
2020/04/2358.4200.008.4456710.74%
2020/04/1618.5818.668.6806930.00%
2020/04/1500.0028.708.76-2697-0.29%
2020/04/1418.3118.428.4307210.00%
2020/04/1300.0018.298.28-1728-0.14%
2020/04/1000.00158.318.33-15752-1.99%
2020/04/0918.2800.008.2918670.12%
2020/04/0700.0027.957.95-2859-0.23%
2020/04/0627.7600.007.7628580.23%
2020/04/0100.0017.767.77-1859-0.12%
2020/03/3100.0027.727.62-2860-0.23%
2020/03/2727.6800.007.6328640.23%
2020/03/2617.4500.007.6118940.11%
2020/03/2527.4800.007.4828970.22%
2020/03/2000.0026.816.96-2899-0.22%
2020/03/19116.4400.006.33118921.23%
2020/03/1328.0118.208.1918510.12%
2020/03/1229.0118.808.8618210.12%
2020/03/1019.3519.509.6208000.00%
2020/03/0959.7700.009.7158130.61%
2020/03/02110.0500.0010.0018240.12%
2020/02/2600.00210.3810.35-2801-0.25%
2020/01/30110.8000.0010.6511,0050.10%
2020/01/17311.88911.9011.90-61,048-0.57%
2020/01/162112.171211.9511.9091,0540.85%
2020/01/1300.00411.8511.85-41,040-0.38%
2020/01/10111.85311.8011.80-21,086-0.18%
2020/01/09111.8500.0011.9011,0890.09%
2020/01/08312.1000.0011.9031,0880.28%
2020/01/07211.9800.0011.8021,0640.19%
2020/01/06812.401112.1812.00-31,084-0.28%
2020/01/03712.13212.3312.1051,1280.44%
2019/12/26211.8300.0011.8021,0540.19%
2019/12/2300.00212.0512.00-21,059-0.19%
2019/12/1800.00611.9011.90-61,054-0.57%
2019/12/1700.00911.8511.85-91,086-0.83%
2019/12/16211.75811.7511.75-61,085-0.55%
2019/12/0400.00112.2012.00-11,155-0.09%
2019/12/03111.9000.0011.9011,1660.09%
2019/12/02111.8500.0011.8511,1840.08%
2019/11/2900.00112.1512.05-11,196-0.08%
2019/11/26112.0000.0011.9511,3430.07%
2019/11/25111.95212.1512.10-11,347-0.07%
2019/11/21312.25412.2012.05-11,449-0.07%
2019/11/20111.4500.0011.4511,3130.08%
2019/11/1500.00311.5011.55-31,365-0.22%
2019/11/13111.5000.0011.5511,4300.07%
2019/11/12112.0000.0011.9011,4730.07%
2019/11/08112.4500.0012.4011,6570.06%
2019/10/3100.00112.5512.55-13,121-0.03%
2019/10/30112.6000.0012.6013,3800.03%
2019/10/2900.00412.5812.60-43,391-0.12%
2019/10/2800.00212.6512.65-23,394-0.06%
2019/10/25412.8800.0012.8043,4200.12%
2019/10/21212.7000.0012.7023,4080.06%
2019/10/1800.00112.8512.65-13,435-0.03%
2019/10/14112.55512.6112.40-43,602-0.11%
2019/10/09612.95112.9512.9053,6110.14%
2019/09/2700.00412.6512.50-43,766-0.11%
2019/09/26412.84612.7312.70-23,911-0.05%
2019/09/25313.0000.0012.8034,0620.07%
2019/09/1900.001512.5212.55-154,482-0.33%
2019/09/11112.8500.0012.8515,3640.02%
2019/09/0900.00413.0013.05-45,963-0.07%
2019/09/06313.2000.0013.1036,2370.05%
2019/09/0500.00113.3013.30-16,667-0.01%
2019/09/04113.6000.0013.6016,9180.01%
2019/09/0300.00213.5513.60-27,039-0.03%
2019/09/02213.95313.9013.75-17,209-0.01%
2019/08/27313.4300.0013.4038,0240.04%
2019/08/26713.80813.9413.80-18,045-0.01%
2019/08/22313.1000.0013.0538,2350.04%
2019/08/21113.3500.0013.3018,3040.01%
2019/08/19113.45313.4513.50-28,849-0.02%
2019/08/16313.67113.6513.7029,0460.02%
2019/08/15213.63113.4013.4019,2500.01%
2019/08/14713.44113.6013.4069,2190.07%
2019/08/13614.33314.4014.1539,1270.03%
2019/08/12314.321114.2214.20-89,013-0.09%
2019/08/081414.331214.3314.3528,9470.02%
2019/08/071514.351214.4614.3038,8130.03%
2019/08/064614.781615.4013.95308,6820.35%
2019/08/051714.601614.5414.9018,2200.01%
2019/08/021814.121814.1313.8507,9160.00%
2019/08/011112.902112.9313.35-107,500-0.13%
2019/07/30212.13412.2512.10-27,218-0.03%
2019/07/29912.31612.3312.2537,2040.04%
2019/07/23112.1000.0012.2017,1180.01%
2019/07/22712.2400.0012.1577,0990.10%
2019/07/19112.5500.0012.4517,0650.01%
2019/07/1800.00112.9012.70-17,035-0.01%
2019/07/17112.5500.0012.6016,9810.01%
2019/07/161212.861812.8512.85-66,964-0.09%
2019/07/1500.00112.5512.40-16,845-0.01%
2019/07/121112.57212.5012.1096,8080.13%
2019/07/11112.60412.7512.60-36,764-0.04%
2019/07/10713.1400.0012.8576,7310.10%
2019/07/09113.20613.4013.20-56,686-0.07%
2019/07/08413.50213.6013.3526,6600.03%
2019/07/040.113.70113.7013.70-0.96,570-0.01%
2019/07/031714.00814.0713.6596,5220.14%
2019/07/02613.71413.5313.4526,3720.03%
2019/07/01414.0600.0013.9546,2140.06%
2019/06/281815.491815.6315.5006,0940.00%
2019/06/27115.50115.6515.3506,0000.00%
2019/06/26415.55115.5015.5035,9060.05%
2019/06/2510216.0610216.1416.0005,7200.00% 大買/大賣/
2019/06/2400.00515.9416.30-55,545-0.09%
2019/06/2100.00415.4115.50-45,326-0.08%
2019/06/20515.05315.1715.2525,2100.04%
2019/06/197315.109014.9115.30-175,027-0.34%
2019/06/182215.45315.4514.95194,7760.40%
2019/06/17616.72116.7516.6054,3410.12%
2019/06/142116.212116.2116.7004,1380.00%
2019/06/13616.041716.1916.30-113,853-0.29%
2019/06/12615.301515.4315.50-93,406-0.26%
2019/06/11114.60114.8014.7003,1200.00%
2019/06/102514.891814.8414.9572,9750.24%
2019/06/061414.451314.6714.8012,7890.04%
2019/06/05213.8000.0013.8522,4400.08%
2019/06/0400.00413.3013.45-42,240-0.18%
2019/06/031713.223213.0813.45-152,073-0.72%
2019/05/3100.001512.4012.25-151,785-0.84%
2019/05/30212.1500.0012.3021,7230.12%
2019/05/29912.021612.3112.15-71,615-0.43%
2019/05/2711912.8911312.3011.4061,2980.46% 大買/大賣/
2019/05/241012.401912.5112.00-9801-1.12%
2019/05/233212.271912.3312.40137111.83%
2019/05/224412.042012.1212.30245034.77%
2019/05/211811.10211.2011.20162446.54%
2019/05/1600.00110.5010.45-1194-0.51%
2019/05/02110.2000.0010.2011790.56%
2019/04/0100.00110.7010.50-1126-0.79%
2019/03/25110.4000.0010.4011210.83%
2019/03/18110.5500.0010.6011180.84%
2019/02/20110.6000.0010.6511400.71%
2019/02/1900.00110.6510.65-1138-0.72%
2019/02/13110.75210.8010.75-1156-0.64%
2019/01/29110.4500.0010.4511550.64%
2019/01/25110.4500.0010.4511690.59%
2019/01/2400.00110.6510.55-1172-0.58%
2019/01/03110.4000.0010.4512190.46%
2018/12/22110.5500.0010.5512310.43%
2018/12/0600.003911.0611.00-39250-15.58%
2018/12/053911.3400.0011.253927214.33%
2018/11/0100.00110.5010.60-1440-0.23%
2018/10/26110.2500.0010.3014540.22%
2018/10/0400.00111.9011.70-1544-0.18%
2018/09/2700.001511.9011.90-15672-2.23%
2018/09/2600.001111.7511.90-11682-1.61%
2018/09/2500.00411.7511.75-4720-0.56%
2018/09/0400.00112.1012.10-11,109-0.09%
2018/09/03111.9500.0012.0011,1780.08%
2018/08/2900.00112.4012.35-11,443-0.07%
2018/08/28312.7300.0012.6531,4710.20%
2018/08/10212.45212.1512.1502,2850.00%
2018/07/31813.50813.4513.4502,6240.00%
2018/07/23813.70813.4513.3502,6640.00%
2018/07/1300.001813.8013.85-182,637-0.68%
2018/07/121813.8300.0013.70182,6310.68%
2018/07/0900.00813.9013.55-82,634-0.30%
2018/07/061613.98813.7513.9082,6690.30%
2018/07/0500.001013.5513.45-102,622-0.38%
2018/07/0300.00214.0813.60-22,588-0.08%
2018/07/0200.00514.1614.15-52,554-0.20%
2018/06/2900.00914.4214.20-92,536-0.35%
2018/06/281214.704014.5714.15-282,521-1.11%
2018/06/274714.9100.0014.65472,4791.90%
2018/06/26513.853513.4813.90-302,359-1.27%
2018/06/253014.0000.0013.95302,3391.28%
2018/06/22813.8100.0013.8582,3320.34%
2018/06/1500.00014.1014.1502,3480.00%
2018/06/14514.4000.0014.2552,3380.21%
2018/06/131815.201814.6514.6002,3210.00%
2018/06/121815.064615.2314.90-282,298-1.22%
2018/06/113015.77815.7615.50222,2880.96%
2018/06/084815.222515.2115.20232,2201.04%
2018/06/07615.531915.4615.25-132,165-0.60%
2018/06/066215.164515.4515.20172,1270.80%
2018/06/05114.755814.9614.60-571,961-2.91%
2018/06/046115.20315.6015.15581,9323.00%
2018/05/312015.456415.1314.65-441,776-2.48%
2018/05/30514.845014.9314.65-451,701-2.64%
2018/05/2914014.8012514.5415.25151,6050.93% 大買/大賣/
2018/05/288913.562513.2813.90641,4484.42%
2018/05/25113.5000.0013.1511,2790.08%
2018/05/2400.00813.0512.85-81,329-0.60%
2018/05/231813.1310013.0613.00-821,487-5.51%
2018/05/229013.4100.0013.25901,5075.97%
2018/05/1800.001812.7412.75-181,441-1.25%
2018/05/172312.871312.7512.90101,4380.70%
2018/05/161912.884912.8012.70-301,427-2.10%
2018/05/153913.081913.5112.95201,4191.41%
2018/05/143713.661913.5413.60181,3991.29%
2018/05/1100.00112.8512.75-11,291-0.08%
2018/05/0900.00813.3013.00-81,265-0.63%
2018/05/086813.6611013.4513.60-421,243-3.38% 大賣/
2018/05/077512.821712.3913.20581,0625.46%
2018/05/0300.00312.1012.05-31,010-0.30%
2018/04/2400.00812.5012.15-81,028-0.78%
2018/04/231312.932012.7512.70-71,024-0.68%
2018/04/20712.701012.6512.70-31,021-0.29%
2018/04/19312.701312.6012.65-101,024-0.98%
2018/04/182812.71712.6612.60211,0282.04%
2018/04/17512.653812.6412.55-331,029-3.21%
2018/04/164812.841013.0512.60381,0463.63%
2018/04/1300.003012.7612.55-301,019-2.94%
2018/04/122513.255012.9012.80-251,048-2.38%
2018/04/112012.62612.4512.75141,0051.39%
2018/04/104412.4100.0012.40441,0434.22%
2018/03/30812.65812.6012.5001,2540.00%
2018/03/2800.00812.6212.60-81,310-0.61%
2018/03/27812.8000.0012.7581,3100.61%
2018/03/26112.751912.6712.60-181,305-1.38%
2018/03/231012.657012.6912.65-601,300-4.61%
2018/03/226313.13113.3013.00621,2874.82%
2018/03/213012.822312.7012.7071,2180.57%
2018/03/20812.6500.0012.7581,2190.66%
2018/03/191612.731612.6812.6501,2330.00%
2018/03/1600.003812.6912.70-381,240-3.06%
2018/03/153013.0200.0012.80301,2342.43%
2018/03/142312.621512.5512.5581,1960.67%
2018/03/06812.90812.9312.5501,1740.00%
2018/03/013613.403613.6513.4501,1350.00%
2018/02/2700.00113.9013.30-11,086-0.09%
2018/02/261013.621813.8513.65-81,055-0.76%
2018/02/231012.506813.3213.65-581,000-5.79%
2018/02/222811.991012.4512.45188402.14%
2018/02/0800.00211.1011.20-2814-0.25%
2018/02/061011.2000.0010.95108191.22%
2018/01/2300.00012.5012.5508050.00%
2018/01/1700.002012.8012.85-20837-2.39%
2018/01/15212.9000.0012.8528330.24%
2018/01/05113.1000.0013.1018310.12%
2018/01/041813.258813.4813.30-70823-8.50%
2018/01/0312013.542513.7713.709578212.14% 大買/
2018/01/02812.6000.0013.0086271.27%
中釉 相關文章
中釉 相關影音