富喬 (1815)-玉山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.70
漲跌
▼0.45
漲幅
-2.48%
成交量
9,444張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22.1	17.63	293.2	17.64	17.70	-271.1	22,844	-1.19%	大賣/鉅額交易
2024/04/18	12.1	18.39	120	18.20	18.15	-107.9	22,748	-0.47%	大賣/鉅額交易
2024/04/17	233	18.60	13	18.64	18.50	220	22,774	0.97%	大買/鉅額交易
2024/04/16	123	17.97	29	17.65	17.90	94	22,771	0.41%	大買/
2024/04/15	8.1	18.79	201.2	18.60	18.50	-193.1	22,633	-0.85%	大賣/鉅額交易
2024/04/12	111.2	19.04	86.1	19.56	19.30	25	22,678	0.11%	大買/
2024/04/11	44	18.66	4	18.83	18.65	40	22,334	0.18%
2024/04/10	131	19.05	42	19.17	18.90	89	22,284	0.40%	大買/
2024/04/09	45	18.71	107	18.92	19.05	-62	22,220	-0.28%	大賣/
2024/04/08	78	18.64	41	18.49	18.50	37	22,011	0.17%
2024/04/03	108	19.02	96	18.97	18.90	12	21,879	0.05%	大買/
2024/04/02	176	19.62	126	19.62	19.30	50	21,729	0.23%	大買/大賣/
2024/04/01	450	19.44	359	19.55	20.05	91	21,214	0.43%	大買/大賣/
2024/03/29	333.5	18.84	31.1	18.84	18.70	302.4	20,485	1.48%	大買/鉅額交易
2024/03/28	71.1	18.56	51.1	18.69	18.15	20.1	19,945	0.10%
2024/03/27	43	18.06	37	18.12	18.10	6	19,583	0.03%
2024/03/26	98	18.56	25.2	18.65	17.95	72.8	19,556	0.37%
2024/03/25	82.1	18.18	142.2	18.38	18.40	-60.1	19,458	-0.31%	大賣/
2024/03/22	31	17.16	28	17.32	17.50	3	19,380	0.02%
2024/03/21	53	17.26	26	17.31	17.30	27	19,416	0.14%
2024/03/20	63	17.18	65	17.04	16.95	-2	19,512	-0.01%
2024/03/19	101	17.63	30	17.41	17.35	71	19,547	0.36%	大買/
2024/03/18	66	17.40	54	17.47	17.65	12	19,956	0.06%
2024/03/15	102.6	17.70	124	17.75	17.45	-21.4	19,928	-0.11%	大買/大賣/
2024/03/14	26	17.74	126.2	17.82	17.70	-100.2	19,964	-0.50%	大賣/
2024/03/13	29	18.10	102	17.79	17.90	-73	19,813	-0.37%	大賣/
2024/03/12	133	18.23	46.1	18.34	18.35	86.9	19,529	0.44%	大買/
2024/03/11	278.1	19.19	244.4	19.14	18.70	33.7	19,084	0.18%	大買/大賣/
2024/03/08	268	19.43	155.3	19.48	18.75	112.7	18,736	0.60%	大買/大賣/鉅額交易
2024/03/07	635.3	21.76	456.1	21.97	20.00	179.2	17,682	1.01%	大買/大賣/鉅額交易
2024/03/06	108	20.21	229.1	20.96	21.50	-121.1	14,861	-0.81%	大買/大賣/鉅額交易
2024/03/05	87	19.31	55.6	19.43	19.55	31.4	13,947	0.23%
2024/03/04	71.5	18.68	67.3	18.82	18.60	4.2	12,976	0.03%
2024/03/01	155	18.75	69.2	18.82	18.55	85.8	12,730	0.67%	大買/
2024/02/29	89.8	18.82	153.5	18.85	19.10	-63.7	12,721	-0.50%	大賣/
2024/02/27	115	17.82	88	17.95	17.75	27	12,094	0.22%	大買/
2024/02/26	207	17.71	73	17.68	17.65	134	11,846	1.13%	大買/鉅額交易
2024/02/23	144	17.69	93.4	17.85	17.80	50.6	12,086	0.42%	大買/
2024/02/22	66.2	17.32	90.4	17.61	17.55	-24.2	11,838	-0.20%
2024/02/21	66	17.20	48	17.19	17.10	18	11,577	0.16%
2024/02/20	117.2	17.27	113.1	17.49	17.15	4.1	11,881	0.03%	大買/大賣/
2024/02/19	91.3	16.97	70	17.02	17.20	21.3	11,745	0.18%
2024/02/16	147.1	16.29	61	16.35	16.55	86.1	11,485	0.75%	大買/
2024/02/15	8	15.03	7	14.65	15.70	1	10,811	0.01%
2024/02/05	2	14.38	0	0.00	14.50	2	10,946	0.02%
2024/02/02	0	0.00	2	14.21	14.25	-2	11,240	-0.02%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/30	0	0.00	2	14.85	14.70	-2	14,820	-0.01%
2024/01/29	0	0.00	5	14.65	14.85	-5	16,248	-0.03%
2024/01/26	1	14.50	5	14.50	14.40	-4	17,749	-0.02%
2024/01/24	1	14.75	0	0.00	14.75	1	19,442	0.01%
2024/01/22	0	0.00	1	14.60	14.70	-1	20,175	0.00%
2024/01/19	10	14.10	10	14.30	14.40	0	20,316	0.00%
2024/01/17	1	14.25	3	14.23	14.20	-2	21,008	-0.01%
2024/01/16	9	14.58	3.1	14.43	14.50	5.9	21,150	0.03%
2024/01/15	3	14.60	4	14.50	14.70	-1	21,172	0.00%
2024/01/12	4	14.80	1	14.85	14.70	3	21,193	0.01%
2024/01/11	1	14.85	1	15.05	15.00	0	21,331	0.00%
2024/01/10	15	14.62	3	14.70	14.65	12	21,839	0.05%
2024/01/09	4	14.84	0	0.00	14.90	4	22,077	0.02%
2024/01/08	8.1	15.18	27	14.98	14.90	-18.9	22,383	-0.08%
2024/01/05	2	15.52	0	0.00	15.40	2	22,668	0.01%
2024/01/04	7	15.87	0	0.00	15.70	7	22,910	0.03%
2024/01/03	5	15.88	4.2	15.99	15.95	0.8	23,241	0.00%
2023/12/29	2	15.70	2	15.70	15.65	0	24,677	0.00%
2023/12/28	4	15.75	2	15.90	15.70	2	25,052	0.01%
2023/12/27	2	15.95	1.3	15.98	15.85	0.7	26,143	0.00%
2023/12/26	1	15.85	5	15.74	15.90	-4	27,277	-0.01%
2023/12/25	4	15.86	0	0.00	15.60	4	27,719	0.01%
2023/12/22	6	15.77	0	0.00	15.75	6	28,070	0.02%
2023/12/21	4	15.93	0.5	16.00	15.85	3.5	29,221	0.01%
2023/12/20	7	15.63	15	16.10	16.10	-8	29,835	-0.03%
2023/12/19	13	15.87	13	15.75	16.05	0	29,725	0.00%
2023/12/18	7	16.84	51	16.56	16.70	-44	29,512	-0.15%
2023/12/15	13	17.17	1	17.40	16.90	12	29,470	0.04%
2023/12/14	68	17.65	11	17.40	17.50	57	29,626	0.19%
2023/12/13	54	17.27	89	17.36	17.30	-35	29,449	-0.12%
2023/12/12	20	16.55	28.2	16.52	16.45	-8.2	28,909	-0.03%
2023/12/11	4	16.61	118	16.30	16.60	-114	28,815	-0.40%	大賣/鉅額交易
2023/12/08	111	15.81	6	15.83	15.90	105	28,449	0.37%	大買/鉅額交易
2023/12/07	26.2	16.31	12	16.18	16.15	14.2	28,249	0.05%
2023/12/06	22	16.50	12	16.47	16.45	10	28,170	0.04%
2023/12/05	18.4	16.32	37	16.21	16.20	-18.6	28,100	-0.07%
2023/12/04	20	16.95	12	16.78	16.70	8	27,955	0.03%
2023/12/01	12.5	16.89	10	16.85	16.80	2.5	27,854	0.01%
2023/11/30	20.2	16.88	30	17.07	16.90	-9.8	27,796	-0.04%
2023/11/29	21	17.15	22	17.01	17.00	-1	27,799	0.00%
2023/11/28	50	17.06	41	17.05	17.00	9	27,820	0.03%
2023/11/27	55	17.04	44	16.93	16.90	11	27,708	0.04%
2023/11/24	37	17.69	19	17.63	17.35	18	27,310	0.07%
2023/11/22	31	17.82	27	17.86	17.80	4	26,697	0.01%
2023/11/21	38	17.69	11	17.94	17.45	27	26,274	0.10%
2023/11/20	49.2	17.29	65	17.48	17.60	-15.8	25,943	-0.06%
2023/11/17	142.1	17.27	88	17.11	17.10	54.1	25,629	0.21%	大買/
2023/11/16	31.1	17.38	51.1	17.52	17.60	-20	25,102	-0.08%
2023/11/15	71	17.01	53	16.93	16.85	18	24,494	0.07%
2023/11/14	44	17.55	48.5	17.40	17.25	-4.5	24,061	-0.02%
2023/11/13	23	17.72	21.1	17.63	17.50	1.9	23,797	0.01%
2023/11/10	56.9	17.89	53.3	17.97	17.85	3.7	23,475	0.02%
2023/11/09	54.1	18.27	40.1	18.27	18.00	14	23,155	0.06%
2023/11/08	125.1	19.10	81.4	19.28	18.65	43.8	22,550	0.19%	大買/
2023/11/07	197.1	20.02	179.8	19.82	20.05	17.3	21,376	0.08%	大買/大賣/
2023/11/06	120	19.59	296.8	19.75	20.10	-176.8	19,591	-0.90%	大買/大賣/鉅額交易
2023/11/03	226	18.66	229.1	18.52	18.30	-3.1	18,201	-0.02%	大買/大賣/
2023/11/02	133.7	17.68	137	17.91	18.45	-3.4	16,724	-0.02%	大買/大賣/
2023/11/01	23.2	16.44	42.4	16.19	16.80	-19.2	15,569	-0.12%
2023/10/31	98	17.48	65	17.27	16.85	33	15,105	0.22%
2023/10/30	41.6	17.13	48	17.13	17.15	-6.5	14,863	-0.04%
2023/10/27	17	16.92	15	16.70	16.45	2	14,678	0.01%
2023/10/26	16	17.00	33.5	17.19	16.85	-17.5	15,175	-0.12%
2023/10/25	70	16.73	63.5	17.12	17.00	6.5	15,654	0.04%
2023/10/24	27.5	15.92	24	15.91	16.00	3.5	15,633	0.02%
2023/10/23	1	15.55	4	15.54	15.45	-3	15,534	-0.02%
2023/10/20	7	15.39	6	14.95	15.40	1	15,676	0.01%
2023/10/19	20	15.49	15	15.25	15.30	5	15,536	0.03%
2023/10/18	27	15.52	98	16.05	15.35	-71	15,377	-0.46%
2023/10/17	34	17.55	78.2	17.31	17.00	-44.2	14,881	-0.30%
2023/10/16	33	18.19	27.4	17.94	17.85	5.6	14,547	0.04%
2023/10/13	162	17.85	243.7	18.00	17.80	-81.7	14,190	-0.58%	大買/大賣/
2023/10/12	187	17.41	88	17.40	17.30	99	13,699	0.72%	大買/
2023/10/11	18	17.69	66.4	17.51	17.40	-48.4	13,402	-0.36%
2023/10/06	23	18.20	82	18.12	18.00	-59	13,036	-0.45%
2023/10/05	298.3	18.52	172.5	18.66	18.25	125.8	12,622	1.00%	大買/大賣/鉅額交易
2023/10/04	243	17.80	214.1	17.77	18.10	28.9	11,474	0.25%	大買/大賣/
2023/10/03	72.3	18.32	246.6	18.24	18.15	-174.3	11,078	-1.57%	大賣/鉅額交易
2023/10/02	167.8	17.50	200.1	17.86	18.15	-32.3	9,968	-0.32%	大買/大賣/
2023/09/28	31.1	16.58	229.5	16.65	16.50	-198.5	8,793	-2.26%	大賣/鉅額交易
2023/09/27	53	15.76	27.2	15.93	16.25	25.8	8,305	0.31%
2023/09/26	435.2	16.36	429.2	15.68	15.35	6	7,907	0.08%	大買/大賣/
2023/09/25	150.9	16.36	90.5	16.32	16.40	60.5	6,728	0.90%	大買/
2023/09/22	9	15.19	7	15.42	15.30	2	6,055	0.03%
2023/09/21	11	15.07	15.7	15.14	15.45	-4.7	5,909	-0.08%
2023/09/20	3	15.00	8	14.91	14.90	-5	5,729	-0.09%
2023/09/19	93	15.29	38	15.10	15.15	55	5,659	0.97%
2023/09/18	18	14.55	15	14.46	14.70	3	5,341	0.06%
2023/09/15	5	13.90	12	13.87	13.75	-7	5,252	-0.13%
2023/09/14	1	13.90	1	13.80	13.85	0	5,279	0.00%
2023/09/12	1	13.75	3	13.77	13.65	-2	5,789	-0.03%
2023/09/11	0.1	13.65	2.5	13.78	13.70	-2.4	6,115	-0.04%
2023/09/08	0	0.00	1	14.00	14.00	-1	6,104	-0.02%
2023/09/07	10	14.29	11	14.14	14.00	-1	6,156	-0.02%
2023/09/06	9	14.44	19.1	14.77	14.45	-10.1	6,268	-0.16%
2023/09/05	10	14.25	11	14.34	14.30	-1	6,443	-0.02%
2023/09/04	17	14.27	46	14.23	14.10	-29	6,445	-0.45%
2023/09/01	35.9	14.05	21	14.03	13.90	14.9	6,487	0.23%
2023/08/31	13	13.61	1	13.45	13.30	12	6,578	0.18%
2023/08/30	10	13.50	2	13.45	13.50	8	6,672	0.12%
2023/08/29	3	12.98	1	12.95	13.00	2	6,602	0.03%
2023/08/28	0	0.00	2.1	12.98	12.85	-2.1	6,590	-0.03%
2023/08/25	0	0.00	2.2	13.20	13.15	-2.2	6,574	-0.03%
2023/08/24	2	13.45	5	13.45	13.40	-3	6,564	-0.05%
2023/08/23	0	0.00	10	13.30	13.30	-10	6,554	-0.15%
2023/08/22	4	13.20	11.1	13.30	13.10	-7.1	6,548	-0.11%
2023/08/21	2	13.33	1	13.35	13.25	1	6,538	0.02%
2023/08/18	3	13.62	2	13.53	13.25	1	6,527	0.02%
2023/08/17	4	13.53	2	13.55	13.60	2	6,478	0.03%
2023/08/16	4	13.00	3	12.97	12.95	1	6,439	0.02%
2023/08/15	8	13.12	3	13.13	13.15	5	6,429	0.08%
2023/08/14	1.1	12.95	11	12.92	12.90	-10	6,405	-0.16%
2023/08/11	19	13.56	1	13.50	13.30	18	6,366	0.28%
2023/08/10	3	13.75	0	0.00	13.80	3	6,314	0.05%
2023/08/09	4	14.20	14	14.13	14.05	-10	6,263	-0.16%
2023/08/08	7.2	14.63	1	14.55	14.55	6.2	6,195	0.10%
2023/08/07	11	14.85	4	14.73	14.85	7	6,125	0.11%
2023/08/04	5	14.82	25	14.78	14.95	-20	6,057	-0.33%
2023/08/02	25	14.93	13	15.06	14.75	12	5,986	0.20%
2023/08/01	102	15.45	62.5	15.40	15.45	39.5	5,812	0.68%	大買/
2023/07/31	219.7	16.10	184.3	16.09	15.40	35.4	5,603	0.63%	大買/大賣/
2023/07/28	69.2	15.60	60	15.87	15.70	9.2	4,896	0.19%
2023/07/27	12	14.69	63	14.68	14.80	-51	4,056	-1.26%
2023/07/26	41	13.91	2	14.20	13.80	39	3,641	1.07%
2023/07/25	28	13.89	33.1	13.81	14.25	-5.1	3,526	-0.14%
2023/07/24	33	13.28	16	13.28	13.20	17	3,292	0.52%
2023/07/21	11	13.11	9	13.07	13.10	2	3,258	0.06%
2023/07/20	21	13.38	9.1	12.99	13.40	11.9	3,226	0.37%
2023/07/19	3	12.85	1	12.65	12.65	2	3,089	0.06%
2023/07/17	0	0.00	7	12.70	12.95	-7	3,057	-0.23%
2023/07/14	0	0.00	4	12.83	12.70	-4	3,040	-0.13%
2023/07/13	0	0.00	4	12.84	12.70	-4	3,029	-0.13%
2023/07/12	0	0.00	7	12.85	12.85	-7	3,005	-0.23%
2023/07/11	1	13.10	0	0.00	13.05	1	2,987	0.03%
2023/07/10	0	0.00	1	13.10	12.95	-1	2,976	-0.03%
2023/07/07	12	13.40	0.1	13.36	13.25	11.9	2,934	0.41%
2023/07/06	0	0.00	8	13.65	13.65	-8	2,898	-0.28%
2023/07/04	0	0.00	2.1	13.70	13.65	-2.1	2,863	-0.07%
2023/07/03	4	13.64	0	13.67	13.60	4	2,834	0.14%
2023/06/30	9	13.43	0	0.00	13.55	9	2,792	0.32%
2023/06/27	1	13.50	5	13.50	13.35	-4	2,751	-0.15%
2023/06/26	0	0.00	1	13.70	13.45	-1	2,716	-0.04%
2023/06/21	2	13.90	3	13.90	13.95	-1	2,669	-0.04%
2023/06/20	3	13.65	4	13.75	13.65	-1	2,639	-0.04%
2023/06/19	5	13.85	1	14.15	13.85	4	2,604	0.15%
2023/06/16	45.1	14.60	40.1	14.63	14.30	5	2,527	0.20%
2023/06/15	24	14.26	14.5	14.45	14.65	9.5	2,095	0.45%
2023/06/14	0	0.00	4.1	13.31	13.35	-4.1	1,764	-0.23%
2023/06/13	1	13.30	5	13.51	13.45	-4	1,774	-0.23%
2023/06/12	14	13.95	23	13.77	13.85	-9	1,721	-0.52%
2023/06/09	8	13.71	53	13.52	13.95	-45	1,563	-2.88%
2023/06/08	3	13.28	1	13.25	13.15	2	1,317	0.15%
2023/06/07	11	13.56	26.1	13.54	13.50	-15.1	1,277	-1.18%
2023/06/06	12	13.43	12	13.36	13.40	0	1,162	0.00%
2023/06/05	15	12.90	13	12.60	12.95	2	961	0.21%
2023/06/02	0	0.00	2	12.05	12.15	-2	859	-0.23%
2023/05/31	10	12.10	0	0.00	12.00	10	883	1.13%
2023/05/30	51	12.16	0	0.00	12.10	51	920	5.54%
2023/05/29	10	12.20	0	0.00	12.30	10	923	1.08%
2023/05/23	0	0.00	0.1	12.20	12.20	-0.1	933	-0.02%
2023/05/22	4	12.34	4	12.31	12.20	0	936	0.00%
2023/05/19	1	12.00	5.1	11.95	11.95	-4.1	899	-0.46%
2023/05/12	1	11.60	0	0.00	11.75	1	928	0.11%
2023/05/11	5	11.70	0	0.00	11.65	5	931	0.54%
2023/05/10	0	0.00	0	12.00	11.80	0	952	0.00%
2023/05/09	0.1	11.95	0	11.95	11.85	0.1	963	0.01%
2023/05/04	1	11.80	0	0.00	11.85	1	991	0.10%
2023/04/28	0	0.00	1	11.75	11.75	-1	1,099	-0.09%
2023/04/27	9	11.83	0	0.00	11.70	9	1,106	0.81%
2023/04/25	13.4	11.75	1	11.90	11.70	12.4	1,102	1.13%
2023/04/21	3	11.87	0	0.00	11.75	3	1,135	0.26%
2023/04/18	1	12.20	0	12.25	12.15	1	1,225	0.08%
2023/04/13	7	12.16	0	0.00	12.15	7	1,254	0.56%
2023/04/11	6	11.95	0.2	12.05	11.95	5.8	1,247	0.47%
2023/04/10	0	0.00	0.1	12.05	11.95	-0.1	1,249	-0.01%
2023/04/07	7	11.95	0	12.15	11.95	7	1,247	0.56%
2023/04/06	0	0.00	2	12.10	12.05	-2	1,239	-0.16%
2023/03/31	0	12.25	0	0.00	12.15	0	1,237	0.00%
2023/03/30	0	12.15	0	0.00	12.10	0	1,236	0.00%
2023/03/29	0	12.23	0	12.55	12.10	0	1,244	0.00%
2023/03/28	0	12.19	0	0.00	12.10	0	1,252	0.00%
2023/03/27	1	12.20	0	0.00	12.15	1	1,250	0.08%
2023/03/23	2	12.05	0	0.00	12.20	2	1,248	0.16%
2023/03/22	0.1	12.10	0	0.00	12.00	0.1	1,230	0.01%
2023/03/21	3	11.93	0	0.00	11.95	3	1,219	0.25%
2023/03/20	1	11.85	0	0.00	11.75	1	1,209	0.08%
2023/03/17	0	12.10	0	0.00	11.80	0	1,202	0.00%
2023/03/15	1	12.34	0	0.00	12.15	1	1,205	0.08%
2023/03/14	0	12.23	0	0.00	12.20	0	1,189	0.00%
2023/03/09	10	12.95	0	0.00	12.80	10	1,190	0.84%
2023/03/08	0	12.86	0	0.00	12.85	0	1,198	0.00%
2023/03/07	10	12.85	0	0.00	12.90	10	1,192	0.84%
2023/03/06	0	12.75	2	12.68	12.75	-2	1,177	-0.17%
2023/03/03	1	12.45	0	0.00	12.50	1	1,164	0.09%
2023/03/01	0	12.80	1	12.70	12.75	-1	1,113	-0.09%
2023/02/24	1	12.90	1	12.80	12.70	0	1,103	0.00%
2023/02/23	1	12.80	1	12.75	12.70	0	1,088	0.00%
2023/02/20	0	12.80	0.1	12.70	12.65	-0.1	1,117	-0.01%
2023/02/14	0	0.00	2	12.48	12.45	-2	1,732	-0.12%
2023/02/10	1	12.55	0	0.00	12.45	1	1,763	0.06%
2023/02/08	1	12.75	3	12.85	12.75	-2	1,774	-0.11%
2023/02/07	0	0.00	0	12.60	12.60	0	1,768	0.00%
2023/02/06	0	12.50	0	0.00	12.50	0	1,868	0.00%
2023/02/02	1	12.60	0	0.00	12.55	1	1,852	0.05%
2023/02/01	0	0.00	30	12.45	12.45	-30	1,842	-1.63%
2023/01/31	0	0.00	1	12.45	12.45	-1	1,829	-0.05%
2023/01/30	11	12.20	0	0.00	12.20	11	1,798	0.61%
2023/01/16	1	12.25	0	0.00	12.30	1	1,733	0.06%
2023/01/13	0	12.40	0	0.00	12.30	0	1,734	0.00%
2023/01/11	6	12.46	11	12.43	12.40	-5	1,726	-0.29%
2023/01/10	0	12.40	0	0.00	12.30	0	1,701	0.00%
2023/01/09	23	12.60	24.3	12.65	12.60	-1.3	1,687	-0.08%
2023/01/05	25	12.24	20	12.25	12.30	5	1,630	0.31%
2023/01/04	0	11.85	0	0.00	11.80	0	1,603	0.00%
2022/12/21	0.1	11.70	0	0.00	11.70	0.1	1,808	0.01%
2022/12/20	1	11.95	0	0.00	11.80	1	1,823	0.06%
2022/12/15	0	0.00	4	12.30	12.35	-4	1,879	-0.21%
2022/12/09	0.1	12.50	0	0.00	12.30	0.1	1,911	0.00%
2022/12/08	10	12.50	10	12.40	12.30	0	1,940	0.00%
2022/12/05	1	12.80	4	12.85	12.80	-3	1,990	-0.15%
2022/12/02	11	12.85	1	12.75	12.80	10	2,010	0.50%
2022/12/01	0	0.00	3	12.75	12.75	-3	2,017	-0.15%
2022/11/30	0	0.00	30	12.70	12.60	-30	2,042	-1.47%
2022/11/29	0.1	12.55	0	0.00	12.60	0.1	2,081	0.00%
2022/11/28	0.3	12.41	0	0.00	12.40	0.3	2,134	0.01%
2022/11/22	4	12.50	0	0.00	12.40	4	2,317	0.17%
2022/11/18	2	12.40	0	0.00	12.40	2	2,577	0.08%
2022/11/17	15	12.80	15	12.65	12.65	0	2,755	0.00%
2022/11/16	23.1	12.70	23	12.55	12.70	0.1	3,224	0.00%
2022/11/15	23.1	12.80	30.7	12.79	12.80	-7.6	3,479	-0.22%
2022/11/14	3	12.20	0	0.00	12.20	3	3,002	0.10%
2022/11/11	5	12.10	2	12.05	12.05	3	3,000	0.10%
2022/11/10	2	12.00	0	0.00	12.00	2	2,994	0.07%
2022/11/09	0	0.00	1	12.15	12.05	-1	2,994	-0.03%
2022/11/08	0	0.00	11	12.32	12.05	-11	2,989	-0.37%
2022/11/07	12	12.31	34.3	12.28	12.30	-22.3	2,983	-0.75%
2022/11/04	0	0.00	6	12.05	12.10	-6	2,971	-0.20%
2022/11/03	21	11.96	1.2	12.09	12.00	19.8	2,969	0.67%
2022/11/02	66.5	12.20	6	12.20	12.20	60.5	2,971	2.04%
2022/11/01	5	11.35	0.1	11.45	11.35	4.9	2,887	0.17%
2022/10/31	0	0.00	1	11.35	11.30	-1	2,898	-0.03%
2022/10/27	2	11.25	0	0.00	11.30	2	2,910	0.07%
2022/10/26	0	0.00	1	11.05	11.10	-1	2,912	-0.03%
2022/10/25	0.1	11.15	0	0.00	11.10	0.1	2,911	0.00%
2022/10/18	1	11.35	0.2	11.45	11.40	0.8	2,904	0.03%
2022/10/12	0	11.80	0	0.00	11.75	0	2,870	0.00%
2022/10/07	11	12.50	10	12.35	12.30	1	2,840	0.04%
2022/10/04	0	0.00	0	12.45	12.45	0	2,791	0.00%
2022/09/30	0	0.00	2	11.90	12.30	-2	2,791	-0.07%
2022/09/29	3	12.30	1.1	12.35	12.20	1.9	2,779	0.07%
2022/09/28	17	12.60	11.1	12.44	12.05	5.9	2,764	0.21%
2022/09/27	0	0.00	6	12.55	12.75	-6	2,713	-0.22%
2022/09/26	1	12.90	7	12.76	12.55	-6	2,693	-0.22%
2022/09/22	0	0.00	5	13.35	13.40	-5	2,667	-0.19%
2022/09/21	0	0.00	1.1	13.36	13.25	-1.1	2,661	-0.04%
2022/09/20	0	0.00	2	13.55	13.55	-2	2,645	-0.08%
2022/09/19	32	13.50	30	13.60	13.50	2	2,652	0.08%
2022/09/16	0	0.00	1	13.80	13.75	-1	2,639	-0.04%
2022/09/15	0	13.90	0	0.00	13.80	0	2,630	0.00%
2022/09/14	0	0.00	6	13.30	13.80	-6	2,607	-0.23%
2022/09/13	5	13.80	3	13.70	13.70	2	2,560	0.08%
2022/09/12	1	13.85	4	13.95	13.85	-3	2,549	-0.12%
2022/09/08	4	14.10	0	0.00	14.10	4	2,524	0.16%
2022/09/07	1	13.75	1	13.80	13.80	0	2,505	0.00%
2022/09/06	4	14.09	0	0.00	14.00	4	2,487	0.16%
2022/09/05	8	14.35	11	14.02	14.00	-3	2,440	-0.12%
2022/09/01	0	0.00	1	14.40	14.40	-1	2,360	-0.04%
2022/08/31	11	14.50	0	0.00	14.40	11	2,322	0.47%
2022/08/30	3	14.35	2	14.20	14.65	1	2,278	0.04%
2022/08/29	0	14.00	1	14.10	14.10	-1	2,221	-0.04%
2022/08/26	30	14.87	13	14.92	14.50	17	2,174	0.78%
2022/08/25	9	14.61	20	14.72	14.55	-11	2,019	-0.54%
2022/08/24	25	15.06	15	14.94	14.90	10	1,928	0.52%
2022/08/23	87	15.01	77	14.94	15.25	10	1,757	0.57%
2022/08/22	28	14.81	29	15.00	15.10	-1	1,276	-0.08%
2022/08/19	3	13.53	2	13.65	13.75	1	990	0.10%
2022/08/12	0.1	12.35	0	0.00	12.20	0.1	912	0.01%
2022/08/11	0.1	12.50	0	0.00	12.35	0.1	916	0.01%
2022/08/08	1	13.10	1	13.05	13.10	0	897	0.00%
2022/08/05	0	0.00	4	12.85	12.90	-4	883	-0.45%
2022/08/04	0	12.65	1	12.70	12.65	-1	894	-0.11%
2022/08/03	1	12.70	0	0.00	12.65	1	940	0.11%
2022/08/02	0	12.85	0	0.00	12.80	0	959	0.00%
2022/07/29	0	0.00	1	12.80	12.80	-1	961	-0.10%
2022/07/27	1	12.70	2	12.80	12.80	-1	966	-0.10%
2022/07/26	0	12.90	0	0.00	12.70	0	968	0.00%
2022/07/22	0	12.95	4	12.85	12.85	-4	988	-0.40%
2022/07/18	0	0.00	12	12.54	12.55	-12	1,060	-1.13%
2022/07/14	10	12.10	0	0.00	12.25	10	1,063	0.94%
2022/07/13	0	11.95	0	0.00	11.95	0	1,059	0.00%
2022/07/12	3	11.95	0	0.00	11.70	3	1,074	0.28%
2022/07/11	0	12.35	0	0.00	12.25	0	1,077	0.00%
2022/07/07	0	0.00	1	12.15	12.30	-1	1,084	-0.09%
2022/07/06	1	12.10	0	0.00	12.15	1	1,101	0.09%
2022/07/05	0	0.00	1	12.20	12.25	-1	1,146	-0.09%
2022/07/04	0	12.30	0	0.00	12.15	0	1,148	0.00%
2022/07/01	0	0.00	3	12.30	12.15	-3	1,158	-0.26%
2022/06/28	2	13.08	0	0.00	13.15	2	1,137	0.18%
2022/06/27	0.1	13.05	2	13.20	13.20	-1.9	1,151	-0.17%
2022/06/24	0	0.00	5	12.75	12.80	-5	1,154	-0.43%
2022/06/20	0	0.00	1	12.80	12.90	-1	1,147	-0.09%
2022/06/17	5	13.25	1	13.25	13.25	4	1,143	0.35%
2022/06/16	0	13.75	0.2	13.90	13.45	-0.2	1,137	-0.02%
2022/06/14	10	13.65	0	0.00	13.75	10	1,147	0.87%
2022/06/10	1	14.20	0	0.00	14.15	1	1,158	0.09%
2022/06/09	1	14.50	0	0.00	14.50	1	1,145	0.09%
2022/06/02	1	14.30	0	0.00	14.35	1	1,212	0.08%
2022/05/31	0	0.00	8	14.15	14.25	-8	1,241	-0.64%
2022/05/27	2.1	13.80	0	0.00	13.70	2.1	1,220	0.17%
2022/05/25	9	13.86	1	13.85	13.80	8	1,242	0.64%
2022/05/23	0	0.00	1	14.10	14.05	-1	1,272	-0.08%
2022/05/20	0	0.00	3	14.15	14.00	-3	1,227	-0.24%
2022/05/19	1	13.65	0	0.00	14.10	1	1,230	0.08%
2022/05/18	5	14.00	2	14.05	13.95	3	1,236	0.24%
2022/05/16	4	13.68	22	13.70	13.60	-18	1,256	-1.43%
2022/05/13	22	13.81	2	13.75	13.65	20	1,258	1.59%
2022/05/12	1	13.85	1	13.55	13.60	0	1,267	0.00%
2022/05/11	5	13.95	23	13.89	13.95	-18	1,257	-1.43%
2022/05/10	0	13.10	0	0.00	13.40	0	1,211	0.00%
2022/05/09	0	0.00	1	12.85	12.70	-1	1,217	-0.08%
2022/05/06	0	0.00	1	13.20	13.25	-1	1,260	-0.08%
2022/05/05	0	0.00	1	13.50	13.45	-1	1,280	-0.08%
2022/05/03	0	13.50	0	0.00	13.30	0	1,334	0.00%
2022/04/29	0	13.45	0	0.00	13.30	0	1,386	0.00%
2022/04/27	11	12.95	0	0.00	12.95	11	1,527	0.72%
2022/04/25	8	13.50	20	13.60	13.55	-12	1,504	-0.80%
2022/04/22	0	0.00	10	14.00	14.00	-10	1,500	-0.67%
2022/04/21	1	14.15	0	0.00	14.15	1	1,537	0.07%
2022/04/19	0	14.00	0	0.00	13.80	0	1,612	0.00%
2022/04/18	1	13.65	0	0.00	13.70	1	1,713	0.06%
2022/04/15	6.1	13.90	0	0.00	13.95	6.1	1,731	0.35%
2022/04/14	1	14.25	15	14.28	14.15	-14	1,801	-0.78%
2022/04/12	1	14.00	0.3	14.15	14.00	0.7	1,840	0.04%
2022/04/11	12.1	14.36	0	0.00	14.15	12.1	1,838	0.66%
2022/04/08	0	0.00	1	14.90	14.95	-1	1,821	-0.05%
2022/04/07	3.1	15.05	0	0.00	14.95	3.1	1,856	0.17%
2022/04/06	0	0.00	3	15.45	15.40	-3	1,884	-0.16%
2022/04/01	0	0.00	5	15.30	15.30	-5	2,043	-0.24%
2022/03/31	0	15.23	0.5	15.20	15.25	-0.5	2,129	-0.02%
2022/03/29	0.1	15.35	2	15.20	15.15	-1.9	2,630	-0.07%
2022/03/28	1	15.15	1	15.10	15.30	0	2,647	0.00%
2022/03/25	0	15.40	1	15.30	15.25	-1	2,820	-0.04%
2022/03/24	0	15.50	1	15.40	15.40	-1	2,828	-0.04%
2022/03/23	2	15.58	1.1	15.55	15.50	0.9	2,844	0.03%
2022/03/21	0	0.00	1	15.20	15.15	-1	2,848	-0.04%
2022/03/18	0	0.00	1	15.10	15.10	-1	2,878	-0.03%
2022/03/17	0	0.00	35	14.85	14.90	-35	2,884	-1.21%
2022/03/15	2	14.70	0	0.00	14.70	2	2,960	0.07%
2022/03/14	0	14.85	0	0.00	15.00	0	2,977	0.00%
2022/03/11	0	14.85	0	0.00	14.80	0	2,993	0.00%
2022/03/10	3	14.77	0	0.00	14.70	3	3,009	0.10%
2022/03/08	12.2	14.08	0	0.00	14.05	12.2	3,030	0.40%
2022/03/07	12.1	14.73	7	14.79	14.75	5.1	2,991	0.17%
2022/03/04	6	15.35	1	15.55	15.30	5	2,988	0.17%
2022/02/25	0.1	15.35	16	15.43	15.40	-15.9	3,120	-0.51%
2022/02/24	0	0.00	1	15.70	15.35	-1	3,139	-0.03%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/21	0	0.00	10	16.00	16.10	-10	3,222	-0.31%
2022/02/17	0	0.00	2	16.13	16.10	-2	3,306	-0.06%
2022/02/16	0	0.00	10	15.90	15.85	-10	3,344	-0.30%
2022/02/15	0	0.00	2	15.65	15.65	-2	3,396	-0.06%
2022/02/14	10	15.70	0	0.00	15.65	10	3,450	0.29%
2022/02/11	10	16.10	8.1	16.00	16.10	1.9	3,542	0.05%
2022/02/09	11	16.40	5	16.20	16.20	6	3,685	0.16%
2022/02/08	1	16.20	1	16.25	16.30	0	3,731	0.00%
2022/02/07	2	15.75	3	15.50	15.85	-1	3,817	-0.03%
2022/01/26	4.1	15.29	0	0.00	15.25	4.1	3,840	0.11%
2022/01/25	5	15.35	0	0.00	15.30	5	3,894	0.13%
2022/01/24	2	15.75	1	15.65	15.60	1	3,948	0.03%
2022/01/21	26	16.14	30	16.12	15.85	-4	3,977	-0.10%
2022/01/19	1	15.50	5	15.55	15.45	-4	3,935	-0.10%
2022/01/18	1	15.65	2	15.90	15.65	-1	3,968	-0.03%
2022/01/17	5	15.40	0	0.00	15.85	5	3,978	0.13%
2022/01/14	4.1	15.29	10	15.39	15.40	-5.9	3,978	-0.15%
2022/01/13	1.1	15.70	7	15.65	15.70	-5.9	3,988	-0.15%
2022/01/12	5	15.72	0.1	15.95	15.60	4.9	3,989	0.12%
2022/01/11	7	16.01	4	16.05	15.95	3	3,956	0.08%
2022/01/10	13	16.17	0	0.00	16.25	13	3,875	0.34%
2022/01/07	15	16.35	13	16.33	16.35	2	3,867	0.05%
2022/01/06	4	16.90	10	16.90	16.80	-6	3,801	-0.16%
2022/01/05	0	0.00	4	17.28	17.05	-4	3,808	-0.11%
2022/01/03	2	17.23	2	17.13	17.15	0	3,926	0.00%
2021/12/30	2	17.40	6	17.43	17.35	-4	3,917	-0.10%
2021/12/29	7	17.51	2	17.48	17.55	5	3,904	0.13%
2021/12/28	3	17.52	6	17.78	17.55	-3	3,915	-0.08%
2021/12/27	0	0.00	20	17.69	17.60	-20	3,838	-0.52%
2021/12/24	33	17.74	15	17.73	17.75	18	3,823	0.47%
2021/12/23	10	17.28	31.1	17.20	17.50	-21.1	3,647	-0.58%
2021/12/22	7	16.68	0	0.00	16.65	7	3,446	0.20%
2021/12/21	8	16.90	11	16.88	16.80	-3	3,452	-0.09%
2021/12/20	1	16.45	1	16.55	16.50	0	3,309	0.00%
2021/12/17	2	16.60	2	16.65	16.50	0	3,326	0.00%
2021/12/16	0	0.00	14	16.71	16.70	-14	3,370	-0.42%
2021/12/15	0	0.00	2	16.45	16.50	-2	3,386	-0.06%
2021/12/14	9	16.57	3	16.50	16.35	6	3,397	0.18%
2021/12/13	1	16.85	8	16.80	16.85	-7	3,396	-0.21%
2021/12/10	2	16.73	6	16.75	16.70	-4	3,421	-0.12%
2021/12/09	6	17.25	4	17.10	16.95	2	3,564	0.06%
2021/12/08	7	16.91	14	16.96	16.90	-7	3,531	-0.20%
2021/12/07	15.1	16.90	1	16.80	16.70	14.1	3,534	0.40%
2021/12/06	8	16.50	12	16.51	16.50	-4	3,541	-0.11%
2021/12/03	6	16.55	0	0.00	16.50	6	3,587	0.17%
2021/12/02	10.1	16.52	0	0.00	16.50	10.1	3,645	0.28%
2021/12/01	1	17.00	3	16.98	17.00	-2	3,734	-0.05%
2021/11/30	1	16.80	5	16.80	16.80	-4	3,812	-0.10%
2021/11/29	14	16.11	1	16.45	16.45	13	4,014	0.32%
2021/11/26	10	16.63	0	16.70	16.50	10	4,006	0.25%
2021/11/25	2	16.98	1	17.10	17.00	1	3,982	0.03%
2021/11/23	1	17.05	3	16.95	17.05	-2	4,150	-0.05%
2021/11/22	0.1	17.20	25	17.14	17.35	-24.9	4,173	-0.60%
2021/11/19	7	17.11	2	17.32	17.05	5	4,245	0.12%
2021/11/18	1	17.35	10	17.38	17.30	-9	4,239	-0.21%
2021/11/17	8	17.76	11	17.75	17.70	-3	4,225	-0.07%
2021/11/16	30	17.66	53.1	17.65	17.65	-23.1	4,243	-0.54%
2021/11/15	7.1	17.41	1	17.40	17.40	6.1	4,261	0.14%
2021/11/12	15	16.90	14	16.90	16.85	1	4,330	0.02%
2021/11/11	6	17.09	8	17.24	17.05	-2	4,370	-0.05%
2021/11/10	15	17.13	5	17.18	17.15	10	4,484	0.22%
2021/11/09	2	17.45	4	17.45	17.40	-2	4,502	-0.04%
2021/11/08	35	17.69	8	17.58	17.60	27	4,568	0.59%
2021/11/05	11	18.01	27	18.11	18.00	-16	4,646	-0.35%
2021/11/04	16.8	17.91	43	17.95	18.10	-26.2	4,774	-0.55%
2021/11/03	11	17.18	0	17.45	17.45	11	4,854	0.23%
2021/11/02	6	17.65	23	17.23	17.10	-17	4,964	-0.34%
2021/11/01	1	17.90	18	17.81	17.75	-17	5,329	-0.32%
2021/10/29	18	17.56	5.3	17.49	17.50	12.7	5,362	0.24%
2021/10/28	11.2	17.57	19.2	17.38	17.20	-8.1	5,445	-0.15%
2021/10/27	3	17.17	9	17.31	17.45	-6	5,501	-0.11%
2021/10/26	0	0.00	1	17.05	17.05	-1	5,607	-0.02%
2021/10/25	0	0.00	5	16.95	16.95	-5	5,665	-0.09%
2021/10/22	6	16.69	4	16.71	16.70	2	5,910	0.03%
2021/10/21	0	0.00	88	16.97	16.75	-88	6,125	-1.44%
2021/10/20	1	16.60	17	16.67	16.65	-16	6,452	-0.25%
2021/10/19	1	16.65	4	16.70	16.65	-3	6,633	-0.05%
2021/10/18	2	16.55	2	16.50	16.40	0	6,966	0.00%
2021/10/15	19	16.16	16	16.38	16.30	3	7,289	0.04%
2021/10/14	2	15.90	1	15.75	15.95	1	7,987	0.01%
2021/10/13	10	15.91	0	16.40	15.80	10	9,817	0.10%
2021/10/12	2	16.50	1.2	16.59	16.40	0.8	10,840	0.01%
2021/10/08	3.2	16.50	1	16.55	16.50	2.2	11,146	0.02%
2021/10/07	8	16.00	8	16.15	16.15	0	11,810	0.00%
2021/10/06	0	0.00	1	15.95	15.75	-1	12,842	-0.01%
2021/10/05	2.1	15.53	0	0.00	15.90	2.1	13,688	0.02%
2021/10/04	12	15.78	16.1	15.61	15.30	-4.1	14,065	-0.03%
2021/10/01	35	16.49	14	16.19	16.10	21	14,220	0.15%
2021/09/30	8	16.86	13	16.69	16.90	-5	14,256	-0.04%
2021/09/29	16.1	16.07	5.5	16.16	16.10	10.6	14,340	0.07%
2021/09/28	14	16.64	0	0.00	16.55	14	14,468	0.10%
2021/09/27	0	0.00	11	16.91	16.90	-11	14,605	-0.08%
2021/09/24	48.1	16.48	25	16.51	16.50	23.1	15,241	0.15%
2021/09/23	3	16.47	16	16.31	16.30	-13	16,449	-0.08%
2021/09/22	8	16.57	3.1	16.58	16.50	4.9	16,610	0.03%
2021/09/17	1	16.90	7	17.00	16.95	-6	16,646	-0.04%
2021/09/16	1.1	17.00	2	17.00	16.80	-0.9	16,749	-0.01%
2021/09/15	3	16.93	2	17.18	17.00	1	16,918	0.01%
2021/09/14	15.1	17.56	12	17.42	17.25	3.1	16,939	0.02%
2021/09/13	0	0.00	9	17.53	17.35	-9	16,899	-0.05%
2021/09/10	9	17.35	3	17.38	17.40	6	17,022	0.04%
2021/09/09	0	0.00	6	17.13	17.20	-6	17,165	-0.03%
2021/09/08	5	16.91	3	17.15	16.80	2	17,542	0.01%
2021/09/07	17.2	17.42	5	17.50	17.30	12.2	17,970	0.07%
2021/09/06	46	18.01	30	18.15	17.95	16	18,412	0.09%
2021/09/03	6	18.53	37	18.48	18.65	-31	18,383	-0.17%
2021/09/02	74.8	18.76	45.2	18.66	17.95	29.6	18,369	0.16%
2021/09/01	6	18.47	6	18.38	18.40	0	18,229	0.00%
2021/08/31	21.1	18.21	25	18.14	18.35	-3.9	18,318	-0.02%
2021/08/30	6.1	18.14	6	18.33	18.20	0.1	18,425	0.00%
2021/08/27	37.1	18.19	34	18.34	18.45	3.1	18,560	0.02%
2021/08/26	8	17.85	19	17.83	17.95	-11	18,675	-0.06%
2021/08/25	9	17.97	19	17.77	17.85	-10	18,932	-0.05%
2021/08/24	16	17.23	6	17.50	17.15	10	19,399	0.05%
2021/08/23	5	17.42	4	17.45	17.55	1	19,527	0.01%
2021/08/20	4	16.70	23	16.82	16.80	-19	19,654	-0.10%
2021/08/19	11	16.90	0	0.00	16.60	11	19,635	0.06%
2021/08/18	13	16.78	128	16.59	17.45	-115	19,653	-0.59%	大賣/鉅額交易
2021/08/17	20.1	16.99	17.6	16.96	16.60	2.5	19,759	0.01%
2021/08/16	9.1	17.17	21.3	17.03	17.15	-12.2	19,891	-0.06%
2021/08/13	21	17.99	7.3	17.81	17.70	13.8	19,846	0.07%
2021/08/12	12	18.13	29.2	18.38	18.50	-17.2	19,825	-0.09%
2021/08/11	29.1	18.17	20	18.23	17.75	9.1	19,934	0.05%
2021/08/10	46.5	18.81	50	18.70	18.50	-3.6	19,900	-0.02%
2021/08/09	50.1	19.56	39.2	19.61	19.15	10.9	19,943	0.05%
2021/08/06	21.1	20.14	48	20.18	20.25	-26.9	19,949	-0.13%
2021/08/05	70.1	20.46	44	20.60	20.30	26.1	19,989	0.13%
2021/08/04	23	20.18	89.4	20.27	20.05	-66.4	19,862	-0.33%
2021/08/03	51	20.25	48	20.13	20.35	3	20,052	0.01%
2021/08/02	68	19.93	17	19.89	19.90	51	20,683	0.25%
2021/07/30	30	19.90	18	19.68	19.55	12	20,729	0.06%
2021/07/29	5	19.36	21.4	19.24	19.45	-16.4	21,289	-0.08%
2021/07/28	22	19.00	44.7	19.02	19.05	-22.7	21,425	-0.11%
2021/07/27	125	20.35	27	20.15	20.05	98	21,746	0.45%	大買/
2021/07/26	19	20.30	67.1	20.26	20.50	-48.1	22,086	-0.22%
2021/07/23	19.2	19.97	54.9	19.97	19.90	-35.7	22,585	-0.16%
2021/07/22	50.1	19.86	43.9	19.91	19.75	6.2	23,754	0.03%
2021/07/21	90.6	20.34	132	20.23	20.25	-41.4	23,812	-0.17%	大賣/
2021/07/20	120.4	20.52	93.8	20.50	20.25	26.6	23,934	0.11%	大買/
2021/07/19	563.1	21.86	589.1	21.80	21.60	-25.9	24,076	-0.11%	大買/大賣/
2021/07/16	152.3	20.86	150.3	20.95	21.20	2	22,754	0.01%	大買/大賣/
2021/07/15	72.4	20.19	48.9	20.11	20.05	23.5	21,952	0.11%
2021/07/14	121.7	20.73	49.4	20.62	20.50	72.2	22,085	0.33%	大買/
2021/07/13	257.8	20.41	71.2	20.25	20.30	186.7	21,705	0.86%	大買/鉅額交易
2021/07/12	259.3	19.72	183	19.54	19.80	76.3	21,564	0.35%	大買/大賣/
2021/07/09	123	18.66	146.3	18.77	18.65	-23.3	21,327	-0.11%	大買/大賣/
2021/07/08	50	18.46	44.1	18.42	18.30	5.9	21,891	0.03%
2021/07/07	27.2	18.03	4	18.23	17.80	23.2	22,305	0.10%
2021/07/06	21.4	18.02	12	18.16	18.00	9.4	22,345	0.04%
2021/07/05	11.1	18.00	10	18.02	17.90	1.1	22,277	0.00%
2021/07/02	25.1	17.75	8	17.84	17.75	17.1	22,289	0.08%
2021/07/01	66.1	18.30	65	18.20	17.95	1.1	22,217	0.00%
2021/06/30	144.8	18.77	205.2	18.83	19.10	-60.4	21,774	-0.28%	大買/大賣/
2021/06/29	7.2	17.86	23	17.76	17.40	-15.9	20,731	-0.08%
2021/06/28	1	17.40	9	17.38	17.45	-8	20,543	-0.04%
2021/06/25	19.3	17.52	2	17.63	17.35	17.3	20,572	0.08%
2021/06/24	9.5	17.49	8	17.70	17.80	1.5	20,498	0.01%
2021/06/23	33	17.26	9	17.06	17.10	24	20,335	0.12%
2021/06/22	10.1	17.12	5	17.04	16.80	5.1	20,331	0.02%
2021/06/21	5	16.86	25.2	16.87	17.30	-20.2	20,393	-0.10%
2021/06/18	8	17.58	2	17.23	17.25	6	20,451	0.03%
2021/06/17	18.1	17.87	16	17.78	17.60	2.1	20,516	0.01%
2021/06/16	42.2	18.04	32	18.30	17.60	10.2	20,182	0.05%
2021/06/15	76	18.50	85	18.36	18.90	-9	19,832	-0.05%
2021/06/11	0	0.00	28	17.58	17.50	-28	19,478	-0.14%
2021/06/09	1	17.40	2	17.65	17.35	-1	19,537	-0.01%
2021/06/08	16	17.59	20	17.54	17.60	-4	19,508	-0.02%
2021/06/07	22	17.05	44	17.11	17.20	-22	19,494	-0.11%
2021/06/04	28	17.56	2	17.90	17.20	26	19,551	0.13%
2021/06/03	61	17.58	26	17.74	17.60	35	19,543	0.18%
2021/06/02	28	17.53	38	17.50	17.35	-10	19,703	-0.05%
2021/06/01	111	17.74	80	17.53	17.30	31	19,431	0.16%	大買/
2021/05/31	3	16.55	70.3	16.90	17.30	-67.3	18,922	-0.36%
2021/05/28	14	15.58	9	15.71	15.75	5	18,847	0.03%
2021/05/27	3.1	15.10	1	15.15	15.00	2.1	18,863	0.01%
2021/05/26	10	14.70	8	14.99	15.20	2	18,919	0.01%
2021/05/25	35	15.00	21	15.13	15.00	14	18,877	0.07%
2021/05/24	76	14.48	75	14.48	14.50	1	18,717	0.01%
2021/05/21	1	14.40	5	14.30	14.30	-4	18,654	-0.02%
2021/05/20	8	14.45	11	14.25	13.80	-3	18,791	-0.02%
2021/05/19	40	14.22	5	14.27	14.30	35	18,771	0.19%
2021/05/18	24	13.52	27	13.40	13.85	-3	18,580	-0.02%
2021/05/17	11	12.67	27	12.82	12.60	-16	18,479	-0.09%
2021/05/14	17.2	14.21	1	14.75	13.85	16.2	18,270	0.09%
2021/05/13	10	14.11	35.1	14.08	14.30	-25.1	18,274	-0.14%
2021/05/12	43.2	15.50	41	15.38	14.70	2.2	18,110	0.01%
2021/05/11	14.1	16.70	52	16.77	16.25	-37.9	17,807	-0.21%
2021/05/10	59	18.30	23.4	18.26	17.85	35.6	17,521	0.20%
2021/05/07	33.1	17.48	82	17.54	17.75	-48.9	16,779	-0.29%
2021/05/06	70.1	17.79	58	17.85	17.65	12.1	16,665	0.07%
2021/05/05	86.2	17.80	64	18.05	17.40	22.2	15,975	0.14%
2021/05/04	30.7	17.64	61	17.70	17.65	-30.3	15,747	-0.19%
2021/05/03	81	19.40	63.7	19.49	18.70	17.3	15,167	0.11%
2021/04/29	91	21.16	60	20.97	20.60	31	14,623	0.21%
2021/04/28	137	20.82	239	21.09	21.50	-102	13,783	-0.74%	大買/大賣/鉅額交易
2021/04/27	45	19.56	54	19.68	19.55	-9	12,486	-0.07%
2021/04/26	97	20.12	100.8	20.12	19.85	-3.8	12,077	-0.03%
2021/04/23	231.1	19.68	516	19.76	20.05	-284.9	11,698	-2.44%	大買/大賣/鉅額交易
2021/04/22	168.3	19.84	196	19.36	18.50	-27.7	10,985	-0.25%	大買/大賣/
2021/04/21	40	19.45	64	19.51	19.55	-24	10,504	-0.23%
2021/04/20	78.8	19.38	108.1	19.29	19.35	-29.3	10,322	-0.28%	大賣/
2021/04/19	116.1	18.94	118	18.93	18.60	-1.9	9,886	-0.02%	大買/大賣/
2021/04/16	393.2	18.61	296.5	18.63	18.80	96.7	9,570	1.01%	大買/大賣/
2021/04/15	192.9	17.64	201.1	17.66	17.65	-8.2	8,716	-0.09%	大買/大賣/
2021/04/14	68	16.92	190.9	17.01	17.80	-122.9	8,193	-1.50%	大賣/鉅額交易
2021/04/13	275.1	16.70	319	16.55	16.20	-43.9	7,368	-0.60%	大買/大賣/
2021/04/12	1	15.80	8	15.92	15.70	-7	6,790	-0.10%
2021/04/09	18	15.82	28	16.04	15.75	-10	6,699	-0.15%
2021/04/08	12	15.98	103	15.98	16.00	-91	6,641	-1.37%	大賣/
2021/04/07	17	15.93	14	15.96	15.95	3	6,502	0.05%
2021/04/06	16	15.68	208	15.71	16.05	-192	6,540	-2.94%	大賣/鉅額交易
2021/04/01	11	15.79	119	15.58	15.60	-108	6,452	-1.67%	大賣/鉅額交易
2021/03/31	17	15.53	0	0.00	15.50	17	6,663	0.26%
2021/03/30	15	15.62	1	15.70	15.70	14	6,813	0.21%
2021/03/29	5.9	15.59	16	15.69	15.60	-10.1	6,931	-0.15%
2021/03/26	11	15.30	3	15.40	15.55	8	7,322	0.11%
2021/03/25	32	15.25	4	15.26	15.35	28	7,371	0.38%
2021/03/24	60	15.27	80	15.25	15.40	-20	7,412	-0.27%
2021/03/23	67	16.06	26	16.50	15.90	41	7,296	0.56%
2021/03/22	43	16.21	56	16.23	16.55	-13	7,130	-0.18%
2021/03/19	77	15.40	52	15.52	15.70	25	6,955	0.36%
2021/03/18	11	15.41	6	15.42	15.55	5	6,926	0.07%
2021/03/17	127	15.20	2	15.20	15.20	125	6,898	1.81%	大買/鉅額交易
2021/03/16	10	15.31	17	15.29	15.35	-7	6,830	-0.10%
2021/03/15	31	15.38	3	15.27	15.20	28	6,826	0.41%
2021/03/12	13	15.67	2	15.78	15.60	11	6,816	0.16%
2021/03/11	19	15.70	8	15.69	15.80	11	6,959	0.16%
2021/03/10	27	16.26	55	16.31	15.90	-28	7,090	-0.39%
2021/03/09	47	15.88	5	15.97	16.20	42	6,928	0.61%
2021/03/08	106.9	16.06	97.1	15.99	16.10	9.8	6,818	0.14%	大買/
2021/03/05	3	15.05	2	15.18	15.15	1	6,491	0.02%
2021/03/04	14	15.30	5	15.50	15.25	9	6,616	0.14%
2021/03/03	31	15.22	44	15.38	15.50	-13	6,724	-0.19%
2021/03/02	24	15.64	102.1	15.46	15.35	-78.1	6,835	-1.14%	大賣/
2021/02/26	119	15.39	46	15.33	15.45	73	6,738	1.08%	大買/
2021/02/25	1.1	15.24	10	15.25	15.20	-8.9	6,730	-0.13%
2021/02/24	2	15.15	13	15.20	15.25	-11	6,896	-0.16%
2021/02/23	28	15.19	35	15.26	15.15	-7	7,074	-0.10%
2021/02/22	60	15.09	120	15.03	15.50	-60	7,203	-0.83%	大賣/
2021/02/19	75	14.47	10	14.20	14.50	65	7,129	0.91%
2021/02/18	1	13.90	9.4	13.94	13.90	-8.4	7,081	-0.12%
2021/02/17	13	13.90	8	13.94	14.00	5	7,042	0.07%
2021/02/05	3	13.70	0	13.53	13.70	3	6,994	0.04%
2021/02/04	29	13.85	24	13.73	13.70	5	6,960	0.07%
2021/02/03	14	13.50	0	0.00	13.55	14	6,739	0.21%
2021/01/29	3	13.58	11	13.32	13.25	-8	6,696	-0.12%
2021/01/28	10	13.45	3	13.48	13.55	7	6,690	0.10%
2021/01/25	0	0.00	2	13.05	13.10	-2	6,596	-0.03%
2021/01/20	19	13.07	0	0.00	12.75	19	6,535	0.29%
2021/01/18	50	13.35	1	13.40	13.20	49	6,453	0.76%
2021/01/15	121.4	13.60	5	13.80	13.40	116.4	6,369	1.83%	大買/鉅額交易
2021/01/14	71	13.69	0	0.00	13.85	71	6,231	1.14%
2021/01/13	104	13.57	1	13.40	13.65	103	6,188	1.66%	大買/鉅額交易
2021/01/12	53.2	13.25	0	0.00	13.20	53.2	6,107	0.87%
2021/01/11	168.8	13.58	11	13.70	13.65	157.8	6,038	2.61%	大買/鉅額交易
2021/01/08	12	13.34	5	13.50	13.20	7	5,978	0.12%
2021/01/07	9	13.68	1	13.80	13.50	8	5,927	0.13%
2021/01/06	3	13.60	3	13.90	13.50	0	5,813	0.00%
2021/01/05	13	14.46	8	14.65	14.40	5	5,649	0.09%
2021/01/04	4	14.73	10	15.00	14.80	-6	5,587	-0.11%
2020/12/31	5	14.60	0	0.00	14.60	5	5,528	0.09%
2020/12/30	0	0.00	5	14.90	14.75	-5	5,549	-0.09%
2020/12/29	22	14.95	6	14.90	14.85	16	5,498	0.29%
2020/12/28	64	15.46	16	15.31	15.40	48	5,360	0.90%
2020/12/25	44	15.22	27.3	15.22	15.50	16.7	5,217	0.32%
2020/12/24	17.3	14.97	23.3	15.06	14.80	-6	4,812	-0.12%
2020/12/23	12	14.17	91	14.59	14.75	-79	4,628	-1.71%
2020/12/22	215	14.64	222	14.82	13.85	-7	4,436	-0.16%	大買/大賣/
2020/12/21	2	14.18	4	13.99	14.20	-2	4,017	-0.05%
2020/12/18	33	14.02	67	14.03	13.95	-34	3,947	-0.86%
2020/12/17	64	13.61	20	13.75	13.75	44	3,858	1.14%
2020/12/16	13	13.68	1	13.70	13.50	12	3,891	0.31%
2020/12/15	31	13.92	38	13.68	13.50	-7	3,878	-0.18%
2020/12/14	0	0.00	12	13.87	13.90	-12	3,829	-0.31%
2020/12/11	255	13.94	41	13.75	13.45	214	3,798	5.63%	大買/鉅額交易
2020/12/10	24	14.18	32	14.05	13.95	-8	3,724	-0.22%
2020/12/09	5	13.95	21	13.91	14.05	-16	3,645	-0.44%
2020/12/08	90	14.11	30	14.40	14.10	60	3,601	1.67%
2020/12/07	97	14.12	270	14.11	14.50	-173	3,506	-4.93%	大賣/鉅額交易
2020/12/04	71	13.73	44	13.73	13.85	27	3,347	0.81%
2020/12/03	20	13.00	11	12.95	13.00	9	3,162	0.28%
2020/12/02	11	12.93	5	13.10	12.90	6	3,189	0.19%
2020/12/01	16	13.13	6	13.10	13.00	10	3,129	0.32%
2020/11/30	32	13.22	358	13.12	13.10	-326	3,062	-10.64%	大賣/鉅額交易
2020/11/27	2	13.23	55	12.92	12.90	-53	3,003	-1.76%
2020/11/26	144	12.78	2	13.05	13.05	142	2,870	4.95%	大買/鉅額交易
2020/11/25	153	12.56	3	12.37	12.40	150	2,708	5.54%	大買/鉅額交易
2020/11/24	50	12.30	4	12.30	12.25	46	2,622	1.75%
2020/11/23	127	12.42	19	12.42	12.50	108	2,535	4.26%	大買/鉅額交易
2020/11/20	3	11.68	50	11.92	12.00	-47	2,320	-2.03%
2020/11/19	68	11.45	47	11.47	11.50	21	2,083	1.01%
2020/11/18	31	10.65	30	10.92	11.20	1	1,788	0.06%
2020/11/13	0.1	10.20	0	0.00	10.10	0.1	1,648	0.01%
2020/11/11	0	0.00	11	10.11	10.15	-11	1,674	-0.66%
2020/11/10	3	10.10	2	10.15	10.15	1	1,676	0.06%
2020/11/06	0	0.00	5	10.30	10.10	-5	1,688	-0.30%
2020/11/05	0	0.00	10	10.20	10.30	-10	1,753	-0.57%
2020/11/02	0	0.00	0	10.20	10.10	0	1,730	0.00%
2020/10/22	0	0.00	0.5	10.20	10.20	-0.5	1,775	-0.03%
2020/10/16	1	10.20	0	0.00	10.15	1	1,927	0.05%
2020/10/12	0	0.00	3	10.15	10.15	-3	2,032	-0.15%
2020/10/06	0.3	10.40	0	0.00	10.40	0.3	2,015	0.02%
2020/10/05	1	10.20	0	0.00	10.25	1	2,044	0.05%
2020/09/28	10	10.10	0	0.00	10.25	10	2,168	0.46%
2020/09/25	0	0.00	1	9.99	10.00	-1	2,191	-0.05%
2020/09/22	1	10.60	0	0.00	10.60	1	2,205	0.05%
2020/09/18	0	0.00	1	11.00	10.80	-1	2,127	-0.05%
2020/09/17	0	0.00	11	10.85	10.85	-11	2,104	-0.52%
2020/09/16	0	0.00	2	11.00	10.95	-2	2,111	-0.09%
2020/09/15	12	10.98	8	11.11	11.00	4	2,127	0.19%
2020/09/14	0	10.85	0	0.00	10.85	0	2,135	0.00%
2020/09/11	10	10.80	1	10.75	10.65	9	2,258	0.40%
2020/09/10	16.7	11.00	35	11.02	10.90	-18.3	2,297	-0.80%
2020/09/09	13	10.95	3	10.75	11.05	10	2,253	0.44%
2020/09/08	55	10.90	57.1	10.88	10.85	-2.1	2,214	-0.09%
2020/09/07	3	10.75	0	0.00	10.60	3	2,172	0.14%
2020/09/02	1	10.60	0	0.00	10.65	1	2,172	0.05%
2020/09/01	2	10.48	16	10.45	10.40	-14	2,149	-0.65%
2020/08/31	22	10.30	0.2	10.35	10.20	21.8	2,141	1.02%
2020/08/28	0	0.00	3	10.05	10.15	-3	2,101	-0.14%
2020/08/26	2	10.00	0	0.00	10.00	2	2,213	0.09%
2020/08/25	1	10.05	4	10.10	10.00	-3	2,209	-0.14%
2020/08/24	0	0.00	1	10.00	9.97	-1	2,192	-0.05%
2020/08/21	0	0.00	8	10.00	10.00	-8	2,248	-0.36%
2020/08/20	3	10.05	4	10.10	9.99	-1	2,241	-0.04%
2020/08/19	21	10.55	1	10.60	10.30	20	2,222	0.90%
2020/08/18	0	0.00	1	10.50	10.35	-1	2,201	-0.05%
2020/08/17	4	10.30	3	10.38	10.35	1	2,194	0.05%
2020/08/14	0	0.00	10	10.20	10.20	-10	2,182	-0.46%
2020/08/12	3	10.20	3	10.30	10.25	0	2,194	0.00%
2020/08/11	16	10.42	6	10.50	10.50	10	2,183	0.46%
2020/08/03	30	10.40	30	10.25	10.30	0	2,165	0.00%
2020/07/30	1	10.10	12	10.10	10.15	-11	2,231	-0.49%
2020/07/29	12	10.15	0	0.00	10.20	12	2,228	0.54%
2020/07/24	2	10.40	30	10.62	10.30	-28	2,270	-1.23%
2020/07/23	5	10.88	0	0.00	10.75	5	2,269	0.22%
2020/07/22	67	10.92	25	10.90	11.00	42	2,365	1.78%
2020/07/15	4	10.70	4	10.80	10.70	0	2,211	0.00%
2020/07/13	0	0.00	2	11.00	10.95	-2	2,193	-0.09%
2020/07/09	6	11.23	7	11.44	11.30	-1	2,211	-0.05%
2020/07/08	9	10.93	2	10.85	11.10	7	2,227	0.31%
2020/07/07	0	0.00	36	11.00	10.90	-36	2,264	-1.59%
2020/07/06	4	11.20	35	11.10	11.10	-31	2,395	-1.29%
2020/07/03	4	11.08	0	0.00	11.05	4	2,401	0.17%
2020/07/02	0	0.00	35	10.98	11.15	-35	2,394	-1.46%
2020/07/01	0	0.00	2	10.90	10.95	-2	2,370	-0.08%
2020/06/30	3	11.08	0	0.00	10.90	3	2,347	0.13%
2020/06/29	0	0.00	10	10.75	10.75	-10	2,313	-0.43%
2020/06/24	0	0.00	6	10.90	10.85	-6	2,311	-0.26%
2020/06/23	0	0.00	1	11.05	11.00	-1	2,323	-0.04%
2020/06/18	10	11.15	5	11.30	11.50	5	2,329	0.21%
2020/06/17	4	10.60	0	0.00	10.70	4	2,197	0.18%
2020/06/16	5	10.30	0	0.00	10.45	5	2,161	0.23%
2020/06/11	0	0.00	1	10.35	10.30	-1	2,245	-0.04%
2020/06/10	10	10.25	0	0.00	10.25	10	2,206	0.45%
2020/06/09	10	10.40	12	10.43	10.50	-2	2,252	-0.09%
2020/06/08	6	10.68	7	10.58	10.55	-1	2,270	-0.04%
2020/06/05	0	0.00	1	10.25	10.30	-1	2,186	-0.05%
2020/06/03	0	0.00	40	10.15	10.20	-40	2,186	-1.83%
2020/06/02	16	9.88	6	9.98	10.15	10	2,156	0.46%
2020/06/01	0	0.00	2	9.77	9.77	-2	2,061	-0.10%
2020/05/28	50	9.88	10	9.77	9.75	40	2,064	1.94%
2020/05/26	0	0.00	2	9.47	9.47	-2	2,039	-0.10%
2020/05/25	2	9.40	1	9.34	9.35	1	2,048	0.05%
2020/05/20	0	0.00	5	9.96	9.87	-5	2,036	-0.25%
2020/05/19	0	0.00	2	9.90	9.85	-2	2,017	-0.10%
2020/05/11	2	10.20	0	0.00	10.20	2	2,177	0.09%
2020/05/08	5	10.30	0	0.00	10.35	5	2,178	0.23%
2020/05/07	6	10.35	0	0.00	10.40	6	2,176	0.28%
2020/05/06	20	10.56	21	10.38	10.20	-1	2,173	-0.05%
2020/05/05	0	0.00	1	10.50	10.50	-1	2,121	-0.05%
2020/05/04	11	10.45	0	0.00	10.40	11	2,124	0.52%
2020/04/30	20	10.65	0	0.00	10.65	20	2,137	0.94%
2020/04/29	1	10.70	1	10.65	10.65	0	2,155	0.00%
2020/04/27	55	10.61	63	10.51	10.70	-8	2,161	-0.37%
2020/04/24	5	10.00	15	10.20	10.30	-10	2,049	-0.49%
2020/04/22	0	0.00	3	9.90	9.94	-3	2,003	-0.15%
2020/04/21	18	9.86	0	0.00	9.77	18	2,001	0.90%
2020/04/20	25	10.00	3	9.93	9.98	22	1,982	1.11%
2020/04/15	0	0.00	4	10.15	10.10	-4	1,968	-0.20%
2020/04/14	0	0.00	3	10.05	10.00	-3	1,948	-0.15%
2020/04/13	2	10.00	4	9.97	9.94	-2	1,936	-0.10%
2020/04/10	8	9.94	3	9.94	9.94	5	1,849	0.27%
2020/04/09	1	10.15	33	10.15	10.20	-32	1,814	-1.76%
2020/04/01	0	9.15	0	0.00	9.06	0	1,632	0.00%
2020/03/27	0	0.00	2	9.22	8.90	-2	1,657	-0.12%
2020/03/26	0	0.00	10	8.95	8.98	-10	1,646	-0.61%
2020/03/25	10	9.03	40	8.73	9.11	-30	1,630	-1.84%
2020/03/24	20	8.45	0	0.00	8.38	20	1,572	1.27%
2020/03/23	10	8.24	0	0.00	8.34	10	1,641	0.61%
2020/03/19	19	7.89	10	7.85	8.35	9	1,624	0.55%
2020/03/18	11	8.61	0	0.00	8.72	11	1,596	0.69%
2020/03/17	1	8.91	0	0.00	8.56	1	1,603	0.06%
2020/03/13	5	9.06	0	0.00	9.20	5	1,587	0.31%
2020/03/10	2	10.95	0	0.00	11.00	2	1,962	0.10%
2020/03/09	11	11.50	0	0.00	11.25	11	1,981	0.56%
2020/03/06	2	11.93	0	0.00	11.90	2	1,975	0.10%
2020/03/05	0	0.00	10	12.15	12.05	-10	1,986	-0.50%
2020/03/04	0	0.00	20	12.00	11.95	-20	1,984	-1.01%
2020/02/27	0	0.00	7	12.45	12.05	-7	1,965	-0.36%
2020/02/21	0	0.00	25	12.45	12.30	-25	1,918	-1.30%
2020/02/19	2	12.45	2	12.50	12.35	0	1,933	0.00%
2020/02/14	2	12.45	0	0.00	12.40	2	1,922	0.10%
2020/02/13	0	0.00	1	12.15	12.20	-1	1,835	-0.05%
2020/02/12	21	12.05	24	12.23	12.40	-3	1,863	-0.16%
2020/02/07	0	0.00	1	11.30	11.25	-1	1,778	-0.06%
2020/02/06	2	11.20	0	0.00	11.30	2	1,780	0.11%
2020/02/05	0	0.00	9	11.10	10.95	-9	1,778	-0.51%
2020/02/03	5	10.20	0	0.00	10.40	5	1,765	0.28%
2020/01/31	2	11.15	3	11.15	11.30	-1	1,739	-0.06%
2020/01/30	12	11.28	11.3	11.30	11.25	0.7	1,736	0.04%
2020/01/17	0	0.00	50	12.40	12.35	-50	1,728	-2.89%
2020/01/13	10	12.60	0	0.00	12.45	10	1,887	0.53%
2020/01/08	4	12.24	0	0.00	12.40	4	1,890	0.21%
2020/01/07	2	12.45	0	0.00	12.50	2	1,876	0.11%
2020/01/03	0	0.00	15	12.83	12.85	-15	1,871	-0.80%
2020/01/02	0	0.00	5	12.95	13.00	-5	1,859	-0.27%
2019/12/27	0	0.00	5	12.95	12.95	-5	1,853	-0.27%
2019/12/18	0	0.00	1	12.95	12.85	-1	1,895	-0.05%
2019/12/13	1	12.55	0	0.00	12.50	1	1,813	0.06%
2019/12/12	5	12.95	0	0.00	12.70	5	1,841	0.27%
2019/12/10	1	12.80	1	12.80	12.85	0	1,808	0.00%
2019/12/09	86	13.34	0	0.00	13.20	86	1,782	4.83%
2019/12/06	10	13.30	9	13.43	13.40	1	1,775	0.06%
2019/12/05	17	12.94	18	13.03	13.20	-1	1,491	-0.07%
2019/12/04	2	12.08	30	12.00	12.00	-28	1,500	-1.87%
2019/12/03	1	12.25	8	12.34	12.25	-7	1,498	-0.47%
2019/12/02	4	12.39	0	0.00	12.35	4	1,534	0.26%
2019/11/29	11	12.69	0	0.00	12.60	11	1,574	0.70%
2019/11/28	0	0.00	20	12.75	12.65	-20	1,618	-1.24%
2019/11/27	3	12.77	0	0.00	12.70	3	1,665	0.18%
2019/11/26	0	0.00	0	12.80	12.75	0	1,678	0.00%
2019/11/25	2	12.63	15	12.62	12.60	-13	1,699	-0.76%
2019/11/22	0	0.00	15	12.70	12.70	-15	1,702	-0.88%
2019/11/20	0	0.00	5	12.60	12.65	-5	1,731	-0.29%
2019/11/19	2	12.50	20	12.60	12.60	-18	1,862	-0.97%
2019/11/18	0	0.00	5	12.70	12.70	-5	1,873	-0.27%
2019/11/14	5	12.60	0	0.00	12.60	5	1,883	0.27%
2019/11/13	155	13.06	0	0.00	13.00	155	1,862	8.32%	大買/鉅額交易
2019/11/12	0	0.00	13	13.06	13.10	-13	1,862	-0.70%
2019/11/11	0	0.00	17	13.05	13.10	-17	1,863	-0.91%
2019/11/07	0	0.00	20	13.75	13.75	-20	1,814	-1.10%
2019/11/05	1	13.80	0.9	13.85	13.80	0.1	1,821	0.01%
2019/11/04	0	0.00	0.1	13.95	13.85	-0.1	1,826	-0.01%
2019/10/31	0	0.00	0	14.05	13.85	0	1,852	0.00%
2019/10/29	0	0.00	20.2	14.20	14.10	-20.2	1,894	-1.07%
2019/10/28	0	0.00	1.1	14.40	14.25	-1.1	1,913	-0.05%
2019/10/23	3	14.47	0	0.00	14.25	3	1,904	0.16%
2019/10/22	0	0.00	10	14.10	14.15	-10	1,858	-0.54%
2019/10/21	90	14.11	0.1	14.20	14.20	89.9	1,892	4.75%
2019/10/18	0	0.00	10	13.90	13.85	-10	1,968	-0.51%
2019/10/16	1	13.85	0	0.00	13.75	1	2,177	0.05%
2019/10/15	5	13.95	0	0.00	13.85	5	2,174	0.23%
2019/10/09	1	13.80	0	0.00	13.80	1	2,177	0.05%
2019/10/08	13	13.95	0.2	14.00	13.90	12.8	2,177	0.59%
2019/10/07	2	13.95	0	0.00	13.95	2	2,182	0.09%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/03	1	14.05	0	0.00	14.00	1	2,231	0.04%
2019/10/01	0	0.00	4	14.00	13.90	-4	2,220	-0.18%
2019/09/26	0	0.00	10	14.40	14.30	-10	2,189	-0.46%
2019/09/25	3	14.40	5	14.45	14.40	-2	2,189	-0.09%
2019/09/17	0	0.00	8	14.50	14.70	-8	2,254	-0.35%
2019/09/16	8	14.45	0	0.00	14.40	8	2,232	0.36%
2019/09/12	1	14.60	0	0.00	14.55	1	2,256	0.04%
2019/09/09	0	0.00	13	15.10	15.00	-13	2,269	-0.57%
2019/09/06	5	15.25	51	14.94	15.15	-46	2,239	-2.05%
2019/09/05	29	14.91	33	15.05	14.80	-4	2,104	-0.19%
2019/09/04	55	14.80	7	14.66	14.90	48	2,086	2.30%
2019/09/02	0	0.00	10	15.10	15.15	-10	2,022	-0.49%
2019/08/29	0	0.00	55	15.05	15.00	-55	1,935	-2.84%
2019/08/28	55	15.10	0	0.00	15.10	55	1,922	2.86%
2019/08/27	38	15.13	38	15.07	14.90	0	1,896	0.00%
2019/08/26	0	0.00	5	14.90	15.00	-5	1,894	-0.26%
2019/08/22	23	15.30	19	15.36	15.45	4	1,866	0.21%
2019/08/21	0	0.00	12	14.85	15.05	-12	1,732	-0.69%
2019/08/14	55	14.60	55	14.50	14.55	0	1,695	0.00%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/12	1	14.40	0	0.00	14.45	1	1,702	0.06%
2019/08/08	2	14.40	0	0.00	14.50	2	1,712	0.12%
2019/08/06	0	0.00	1	13.75	14.20	-1	1,716	-0.06%
2019/08/05	15	14.48	0	0.00	14.25	15	1,713	0.88%
2019/08/02	5	14.75	0	0.00	14.70	5	1,720	0.29%
2019/07/31	2	15.15	0	0.00	15.20	2	1,737	0.12%
2019/07/26	0	0.00	2	15.80	15.75	-2	1,698	-0.12%
2019/07/25	19	15.90	2	15.90	15.85	17	1,690	1.01%
2019/07/23	0	0.00	29	15.98	15.90	-29	1,684	-1.72%
2019/07/22	11	16.14	3	16.15	16.25	8	1,687	0.47%
2019/07/19	5	15.87	28	15.63	15.95	-23	1,571	-1.46%
2019/07/17	5	15.20	0	0.00	15.15	5	1,399	0.36%
2019/07/15	20	15.10	0	0.00	15.05	20	1,434	1.39%
2019/07/10	11	14.92	0	0.00	14.90	11	1,549	0.71%
2019/07/09	4	15.35	0	0.00	15.25	4	1,525	0.26%
2019/07/08	15	15.45	0	0.00	15.45	15	1,542	0.97%
2019/07/04	1	15.25	0	0.00	15.45	1	1,629	0.06%
2019/07/03	0	0.00	10	15.23	15.20	-10	1,804	-0.55%
2019/07/01	0	0.00	1	15.40	15.30	-1	1,929	-0.05%
2019/06/28	1	15.35	0	0.00	15.20	1	1,961	0.05%
2019/06/26	5	15.35	0	0.00	15.40	5	2,013	0.25%
2019/06/24	0	0.00	1	15.45	15.45	-1	2,036	-0.05%
2019/06/21	0	0.00	1	15.20	15.20	-1	2,087	-0.05%
2019/06/20	2	15.10	0	0.00	15.15	2	2,110	0.09%
2019/06/05	0	0.00	12	14.43	14.40	-12	2,860	-0.42%
2019/06/04	0	0.00	6	14.45	14.35	-6	3,079	-0.19%
2019/06/03	0	0.00	5	14.60	14.45	-5	3,418	-0.15%
2019/05/31	10	14.60	0	0.00	14.65	10	3,553	0.28%
2019/05/23	3	14.35	0	0.00	14.35	3	4,100	0.07%
2019/05/21	5	14.33	0	0.00	14.50	5	4,494	0.11%
2019/05/17	0	0.00	3	14.50	14.55	-3	4,810	-0.06%
2019/05/16	1	15.00	0	0.00	14.75	1	4,843	0.02%
2019/05/14	5	14.60	0	0.00	14.80	5	4,933	0.10%
2019/05/13	10	14.80	5	14.80	14.75	5	5,000	0.10%
2019/05/10	11	14.72	0	0.00	14.75	11	5,007	0.22%
2019/05/09	1	15.20	1	14.95	15.10	0	5,028	0.00%
2019/05/08	1	15.10	0	0.00	15.15	1	5,043	0.02%
2019/05/06	4	15.23	0	0.00	15.15	4	5,218	0.08%
2019/05/03	0	0.00	4	15.85	15.80	-4	5,228	-0.08%
2019/04/29	8	15.79	1	15.80	15.70	7	5,376	0.13%
2019/04/26	6	16.23	1	16.15	16.15	5	5,435	0.09%
2019/04/25	6	16.60	0	0.00	16.55	6	5,869	0.10%
2019/04/22	3	16.90	0	0.00	16.90	3	5,973	0.05%
2019/04/19	1	16.80	0	0.00	16.75	1	5,955	0.02%
2019/04/17	0	0.00	1	17.20	16.90	-1	6,070	-0.02%
2019/04/16	5	16.85	3	16.90	16.90	2	6,069	0.03%
2019/04/12	13	16.90	0	0.00	16.85	13	6,059	0.21%
2019/04/11	15	17.03	0	0.00	16.95	15	6,038	0.25%
2019/04/10	4	17.13	0	0.00	17.15	4	6,000	0.07%
2019/04/09	0	0.00	9	17.47	17.45	-9	5,961	-0.15%
2019/04/08	0	0.00	14	17.32	17.25	-14	5,792	-0.24%
2019/04/03	10	17.15	0	0.00	17.10	10	5,724	0.17%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/04/01	0	0.00	10	17.00	16.95	-10	5,653	-0.18%
2019/03/29	0	0.00	1	17.00	17.00	-1	5,621	-0.02%
2019/03/28	0	0.00	4	16.78	16.80	-4	5,609	-0.07%
2019/03/26	20	17.12	0	0.00	17.25	20	5,591	0.36%
2019/03/25	0	0.00	17	16.60	16.50	-17	5,603	-0.30%
2019/03/22	0	0.00	20	16.90	16.80	-20	5,608	-0.36%
2019/03/21	0	0.00	13	17.20	17.10	-13	5,529	-0.24%
2019/03/20	7	17.24	3	17.25	17.15	4	5,485	0.07%
2019/03/15	1	17.10	0	0.00	17.05	1	5,356	0.02%
2019/03/14	6	17.17	8	17.16	17.05	-2	5,335	-0.04%
2019/03/12	20	17.40	10	17.55	17.30	10	5,382	0.19%
2019/03/11	5	17.68	35	17.55	17.50	-30	5,324	-0.56%
2019/03/08	1	17.40	30	17.65	17.70	-29	5,130	-0.57%
2019/03/07	22	17.27	0	0.00	17.45	22	4,952	0.44%
2019/03/06	0	0.00	15	17.36	17.50	-15	4,694	-0.32%
2019/03/04	18	17.26	1	17.30	17.20	17	4,559	0.37%
2019/02/27	0	0.00	31	16.96	17.30	-31	4,536	-0.68%
2019/02/26	3	17.10	6	17.05	16.90	-3	4,455	-0.07%
2019/02/25	0	0.00	4	17.30	17.10	-4	4,736	-0.08%
2019/02/22	32	17.17	2	17.10	17.00	30	4,708	0.64%
2019/02/21	20	17.53	32	17.35	17.40	-12	4,642	-0.26%
2019/02/20	4	17.00	0	0.00	17.00	4	4,370	0.09%
2019/02/19	1	16.95	1	16.90	17.05	0	4,377	0.00%
2019/02/18	44	16.97	33	16.75	16.95	11	4,390	0.25%
2019/02/14	5	16.65	15	16.55	16.40	-10	4,205	-0.24%
2019/02/13	12	16.35	6	16.40	16.40	6	4,176	0.14%
2019/02/12	5	16.35	11	16.48	16.50	-6	4,223	-0.14%
2019/02/11	0	0.00	51	16.05	16.05	-51	4,605	-1.11%
2019/01/30	1	16.10	0	0.00	16.00	1	4,672	0.02%
2019/01/29	10	16.00	3	16.07	16.10	7	4,686	0.15%
2019/01/28	21	16.54	16	16.50	16.30	5	4,653	0.11%
2019/01/25	9	16.23	6	16.22	16.25	3	4,598	0.07%
2019/01/24	1	15.95	0	0.00	16.05	1	4,606	0.02%
2019/01/23	9	16.04	0	0.00	16.05	9	4,665	0.19%
2019/01/21	11	16.36	0	0.00	16.25	11	4,648	0.24%
2019/01/18	11	16.02	2	16.05	16.20	9	4,708	0.19%
2019/01/17	5	16.47	13	16.50	16.10	-8	4,661	-0.17%
2019/01/16	6	15.93	22	16.10	16.20	-16	4,194	-0.38%
2019/01/14	3	15.30	0	0.00	15.30	3	4,103	0.07%
2019/01/10	0	0.00	3	15.70	15.45	-3	4,160	-0.07%
2019/01/09	12	15.63	0	0.00	15.60	12	4,163	0.29%
2019/01/08	0	0.00	1	15.55	15.75	-1	4,043	-0.02%
2019/01/04	1	14.70	5	14.70	14.65	-4	4,107	-0.10%
2019/01/03	1	15.10	0	0.00	15.10	1	4,168	0.02%
2018/12/28	1	15.30	4	15.05	15.50	-3	4,221	-0.07%
2018/12/27	2	15.18	0	0.00	15.15	2	4,285	0.05%
2018/12/26	10	15.20	3	15.35	14.95	7	4,451	0.16%
2018/12/25	20	15.35	0	0.00	15.40	20	4,515	0.44%
2018/12/21	0	0.00	4	15.40	15.55	-4	4,645	-0.09%
2018/12/20	12	15.56	0	0.00	15.50	12	4,647	0.26%
2018/12/18	14	16.15	30	16.10	16.00	-16	4,647	-0.34%
2018/12/17	30	16.10	1	16.00	16.35	29	4,579	0.63%
2018/12/13	0	0.00	7	15.91	15.90	-7	4,546	-0.15%
2018/12/12	31	15.90	41	16.00	15.90	-10	4,684	-0.21%
2018/12/11	1	15.50	0	0.00	15.55	1	4,707	0.02%
2018/12/10	10	15.50	3	15.50	15.40	7	4,788	0.15%
2018/12/06	13	16.54	12	16.05	15.75	1	4,785	0.02%
2018/12/04	1	16.65	3	16.72	16.60	-2	4,732	-0.04%
2018/12/03	12	16.73	13	16.74	16.80	-1	4,739	-0.02%
2018/11/30	2	16.40	0	16.50	16.35	2	4,680	0.04%
2018/11/29	1	16.65	1	16.55	16.30	0	4,691	0.00%
2018/11/27	0	0.00	10	16.20	16.30	-10	4,590	-0.22%
2018/11/23	5	16.06	20	16.10	16.15	-15	4,564	-0.33%
2018/11/22	19	16.70	11	16.59	16.00	8	4,524	0.18%
2018/11/21	0	0.00	1	16.10	16.35	-1	4,230	-0.02%
2018/11/20	11	16.00	1	16.00	16.05	10	4,207	0.24%
2018/11/16	25	16.22	3	16.08	15.90	22	4,344	0.51%
2018/11/15	0	0.00	43	16.04	16.05	-43	4,383	-0.98%
2018/11/13	0	0.00	0	15.50	15.45	0	4,290	0.00%
2018/11/12	12	15.55	0	15.40	15.40	12	4,246	0.28%
2018/11/09	2	15.63	0	0.00	15.75	2	4,234	0.05%
2018/11/08	47	15.96	4	16.11	15.85	43	4,172	1.03%
2018/11/02	0	0.00	2	15.10	15.00	-2	3,869	-0.05%
2018/11/01	3	15.13	20	15.17	14.90	-17	4,126	-0.41%
2018/10/31	2	14.60	1	14.80	14.85	1	4,115	0.02%
2018/10/30	1	14.10	5	14.10	14.10	-4	4,062	-0.10%
2018/10/29	0	0.00	12	14.30	14.10	-12	4,281	-0.28%
2018/10/26	24	14.29	25	14.29	14.30	-1	4,329	-0.02%
2018/10/24	31	14.62	2	14.50	14.55	29	4,621	0.63%
2018/10/23	0	0.00	0	14.65	14.55	0	4,671	0.00%
2018/10/22	4	14.83	22	14.80	14.80	-18	4,795	-0.38%
2018/10/18	20	14.65	0	0.00	14.50	20	4,889	0.41%
2018/10/17	0	0.00	1	14.55	14.50	-1	4,869	-0.02%
2018/10/16	0	0.00	51	14.21	14.35	-51	4,870	-1.05%
2018/10/15	9	14.25	0	0.00	14.15	9	4,884	0.18%
2018/10/12	14	14.42	1	14.50	14.50	13	4,880	0.27%
2018/10/11	5	13.98	20	14.04	13.95	-15	4,801	-0.31%
2018/10/08	16	15.97	0	0.00	15.70	16	4,803	0.33%
2018/10/05	5	15.91	0	0.00	15.90	5	4,931	0.10%
2018/10/04	2	16.75	47	16.70	16.55	-45	4,861	-0.93%
2018/10/03	52	16.64	4	16.71	16.75	48	4,697	1.02%
2018/10/01	0	0.00	47	16.38	16.60	-47	4,643	-1.01%
2018/09/28	62	16.53	12	16.40	16.40	50	4,668	1.07%
2018/09/27	1	16.20	20	16.21	16.25	-19	4,584	-0.41%
2018/09/26	14	16.21	34	16.14	16.10	-20	4,585	-0.44%
2018/09/25	38	16.13	0	0.00	16.20	38	4,636	0.82%
2018/09/20	2	15.95	3	15.93	15.85	-1	4,654	-0.02%
2018/09/19	0	0.00	2	16.10	16.10	-2	4,668	-0.04%
2018/09/18	2	16.65	29	16.65	15.95	-27	4,677	-0.58%
2018/09/17	30	16.20	80	16.02	16.50	-50	4,602	-1.09%
2018/09/14	83	16.25	25	16.09	16.20	58	4,593	1.26%
2018/09/13	23	15.98	8	15.85	16.00	15	4,592	0.33%
2018/09/12	5	15.70	0	0.00	15.65	5	4,625	0.11%
2018/09/11	1	15.65	16	15.78	15.75	-15	4,733	-0.32%
2018/09/10	17	15.85	2	15.65	15.60	15	4,896	0.31%
2018/09/07	0	0.00	24	15.72	15.85	-24	4,937	-0.49%
2018/09/06	1	16.15	46	16.21	16.15	-45	4,966	-0.91%
2018/09/05	71	16.72	26	16.45	16.45	45	5,089	0.88%
2018/09/04	14	16.60	6	16.50	16.50	8	5,545	0.14%
2018/09/03	0	0.00	17	16.52	16.45	-17	5,695	-0.30%
2018/08/31	3	16.80	0	0.00	16.85	3	5,849	0.05%
2018/08/30	12	16.75	1	16.95	16.75	11	6,028	0.18%
2018/08/29	3	16.80	49	16.80	16.80	-46	6,113	-0.75%
2018/08/28	84	17.03	117	16.80	16.70	-33	6,330	-0.52%	大賣/
2018/08/27	43	16.72	0	0.00	16.90	43	6,357	0.68%
2018/08/24	35	16.50	49	16.64	16.75	-14	6,536	-0.21%
2018/08/23	47	17.07	187	16.94	16.80	-140	7,265	-1.93%	大賣/鉅額交易
2018/08/22	221	16.85	58	16.72	17.00	163	7,204	2.26%	大買/鉅額交易
2018/08/21	49	16.27	12	16.45	16.45	37	7,150	0.52%
2018/08/20	1	16.15	1	16.25	16.05	0	7,257	0.00%
2018/08/16	1	16.15	0	0.00	16.30	1	7,391	0.01%
2018/08/15	1	16.25	0	0.00	16.25	1	7,885	0.01%
2018/08/13	25	16.47	2	16.25	16.15	23	8,002	0.29%
2018/08/09	0	0.00	11	17.69	17.60	-11	8,005	-0.14%
2018/08/06	2	17.20	0	0.00	17.25	2	7,815	0.03%
2018/08/03	10	17.39	6	17.59	17.30	4	7,830	0.05%
2018/08/01	9	18.50	0	0.00	18.75	9	7,752	0.12%
2018/07/31	3	18.30	6	18.35	18.45	-3	7,600	-0.04%
2018/07/30	4	18.14	3	17.85	18.25	1	7,381	0.01%
2018/07/27	3	18.10	17	18.07	18.00	-14	7,388	-0.19%
2018/07/26	8	18.22	48	18.46	18.45	-40	7,300	-0.55%
2018/07/25	2	17.75	40	18.14	18.10	-38	7,238	-0.52%
2018/07/23	5	17.54	4	17.50	17.35	1	7,456	0.01%
2018/07/20	4	18.15	20	18.00	17.80	-16	7,471	-0.21%
2018/07/18	1	18.35	0	0.00	18.10	1	7,612	0.01%
2018/07/16	0	0.00	80	18.32	18.40	-80	7,577	-1.06%
2018/07/13	0	0.00	31	17.87	18.35	-31	7,551	-0.41%
2018/07/06	32	16.78	0	0.00	16.90	32	7,682	0.42%
2018/07/05	0	0.00	1	17.25	17.05	-1	7,766	-0.01%
2018/07/04	0	0.00	11	17.16	17.30	-11	7,780	-0.14%
2018/07/03	15	17.67	2	17.65	17.30	13	7,802	0.17%
2018/07/02	0	0.00	2	18.40	18.00	-2	7,768	-0.03%
2018/06/29	6	18.42	3	18.45	18.35	3	7,869	0.04%
2018/06/26	60	17.98	4	18.24	18.15	56	7,840	0.71%
2018/06/22	6	17.83	0	0.00	18.25	6	7,829	0.08%
2018/06/21	8	18.36	0	0.00	18.35	8	7,777	0.10%
2018/06/20	44	18.97	1	19.10	18.65	43	7,804	0.55%
2018/06/19	5	19.57	16	19.55	19.35	-11	7,776	-0.14%
2018/06/15	0	0.00	8	19.34	19.45	-8	7,652	-0.10%
2018/06/14	10	19.25	15	19.35	19.25	-5	7,633	-0.07%
2018/06/13	5	19.42	0	0.00	19.20	5	7,617	0.07%
2018/06/12	67	20.03	3	19.93	19.65	64	7,640	0.84%
2018/06/11	5	19.15	23	19.15	19.20	-18	7,535	-0.24%
2018/06/08	1	18.80	0	0.00	18.75	1	7,467	0.01%
2018/06/07	0	0.00	3	18.90	18.70	-3	7,427	-0.04%
2018/06/06	53	18.80	7	18.76	18.70	46	7,354	0.63%
2018/06/05	16	18.96	2	19.00	18.80	14	7,280	0.19%
2018/06/04	17	18.84	5	18.99	18.70	12	7,085	0.17%
2018/06/01	11	18.80	2	18.80	18.70	9	7,041	0.13%
2018/05/31	36	19.27	41	19.33	19.05	-5	6,878	-0.07%
2018/05/30	6	17.78	7	17.78	18.00	-1	6,152	-0.02%
2018/05/29	5	18.40	0	0.00	18.00	5	6,195	0.08%
2018/05/28	5	18.35	6	18.01	18.40	-1	6,152	-0.02%
2018/05/25	3	18.17	0	0.00	17.90	3	6,072	0.05%
2018/05/24	3	18.17	1	18.25	18.15	2	6,076	0.03%
2018/05/23	31	18.87	43	19.11	18.25	-12	6,062	-0.20%
2018/05/22	12	17.99	0	0.00	18.00	12	5,648	0.21%
2018/05/21	42	17.90	41	17.92	18.20	1	5,674	0.02%
2018/05/18	2	17.45	3	17.48	17.50	-1	5,654	-0.02%
2018/05/17	18	18.03	11	18.05	17.90	7	5,848	0.12%
2018/05/16	5	17.72	5	17.60	17.75	0	5,998	0.00%
2018/05/15	0	0.00	2	16.85	16.90	-2	5,972	-0.03%
2018/05/14	11	16.75	0	0.00	16.80	11	6,273	0.18%
2018/05/10	26	17.19	0	0.00	17.05	26	6,398	0.41%
2018/05/09	0	0.00	1	17.20	17.05	-1	6,669	-0.01%
2018/05/08	6	16.96	2	17.05	17.05	4	7,126	0.06%
2018/05/07	0	0.00	1	17.00	17.25	-1	7,247	-0.01%
2018/05/03	1	16.85	1	16.75	16.80	0	7,359	0.00%
2018/05/02	3	16.95	2	17.00	17.20	1	7,486	0.01%
2018/04/30	1	17.15	4	17.15	17.20	-3	7,714	-0.04%
2018/04/27	0	0.00	5	15.65	15.65	-5	7,843	-0.06%
2018/04/26	11	15.56	0	0.00	15.45	11	8,167	0.13%
2018/04/25	1	15.90	1	16.10	16.05	0	8,388	0.00%
2018/04/24	22	16.48	2	15.98	15.90	20	9,363	0.21%
2018/04/23	1	17.40	0	0.00	17.30	1	9,509	0.01%
2018/04/20	3	17.67	1	17.65	17.70	2	9,901	0.02%
2018/04/19	0	0.00	18	17.35	17.40	-18	10,585	-0.17%
2018/04/18	20	17.39	0	0.00	17.20	20	10,752	0.19%
2018/04/17	7	17.81	1	17.55	17.30	6	11,064	0.05%
2018/04/16	1	18.50	0	0.00	18.50	1	12,078	0.01%
2018/04/13	0	0.00	12	19.15	18.95	-12	12,706	-0.09%
2018/04/12	11	18.75	0	0.00	18.75	11	13,183	0.08%
2018/04/11	1	18.45	1	18.60	19.05	0	13,630	0.00%
2018/04/10	0	0.00	1	18.55	18.55	-1	14,034	-0.01%
2018/04/09	21	18.62	0	0.00	18.50	21	14,761	0.14%
2018/04/03	4	18.98	0	0.00	18.95	4	15,531	0.03%
2018/04/02	2	19.60	0	0.00	19.40	2	16,392	0.01%
2018/03/31	0	0.00	0.4	19.30	19.35	-0.4	17,581	0.00%
2018/03/30	1	19.10	10	19.20	19.20	-9	18,764	-0.05%
2018/03/28	10	19.20	0	0.00	19.15	10	21,765	0.05%
2018/03/27	0	0.00	2	19.50	19.45	-2	23,586	-0.01%
2018/03/26	0	0.00	2	18.83	18.80	-2	24,685	-0.01%
2018/03/23	12	18.95	10	18.95	18.85	2	24,766	0.01%
2018/03/22	1	19.70	0	0.00	19.70	1	24,810	0.00%
2018/03/21	1	19.90	0	0.00	19.70	1	24,960	0.00%
2018/03/20	9	19.87	0	0.00	19.90	9	25,132	0.04%
2018/03/19	2	20.40	1	20.35	20.35	1	25,359	0.00%
2018/03/16	211	20.75	215	20.61	20.40	-4	25,671	-0.02%	大買/大賣/
2018/03/15	64	20.81	100	21.01	21.05	-36	25,711	-0.14%
2018/03/14	152	20.06	140	20.03	20.00	12	25,456	0.05%	大買/大賣/
2018/03/13	10	19.55	0	0.00	20.00	10	25,529	0.04%
2018/03/12	3	19.00	600	19.10	19.05	-597	25,509	-2.34%	大賣/鉅額交易
2018/03/09	80	19.96	81	19.78	19.80	-1	25,555	0.00%
2018/03/08	1	19.90	4	19.83	19.80	-3	26,390	-0.01%
2018/03/07	2	19.58	0	0.00	19.55	2	26,556	0.01%
2018/03/06	12	19.81	0	0.00	19.95	12	26,747	0.04%
2018/03/05	0	0.00	8	19.81	19.50	-8	27,371	-0.03%
2018/03/02	19	20.23	0	0.00	20.00	19	27,547	0.07%
2018/03/01	2	20.60	1	20.80	20.75	1	27,454	0.00%
2018/02/27	2	20.85	1	20.80	20.75	1	27,447	0.00%
2018/02/26	2	20.90	10	21.15	20.90	-8	27,442	-0.03%
2018/02/23	30	21.30	18	21.39	21.35	12	27,403	0.04%
2018/02/22	28	20.96	0	0.00	21.15	28	27,350	0.10%
2018/02/21	21	20.92	0	21.30	21.00	21	27,269	0.08%
2018/02/09	18	19.41	41	19.16	20.00	-23	27,102	-0.08%
2018/02/08	5	19.84	3	20.40	19.80	2	26,868	0.01%
2018/02/07	13	21.18	7	21.21	20.85	6	26,649	0.02%
2018/02/06	14	20.78	6	21.27	20.60	8	26,524	0.03%
2018/02/05	91	22.45	0	0.00	22.70	91	26,220	0.35%
2018/02/02	1	22.90	2	22.93	22.95	-1	26,176	0.00%
2018/02/01	215	24.04	220	23.39	23.25	-5	26,287	-0.02%	大買/大賣/
2018/01/31	33	23.70	115	23.21	23.75	-82	25,931	-0.32%	大賣/
2018/01/30	0	0.00	4	22.98	22.60	-4	25,445	-0.02%
2018/01/29	4	22.65	25	22.66	22.60	-21	25,338	-0.08%
2018/01/26	33	22.57	0	0.00	22.65	33	25,313	0.13%
2018/01/25	2	22.83	30	22.85	22.70	-28	25,384	-0.11%
2018/01/24	110	23.40	114	23.05	23.50	-4	25,310	-0.02%	大買/大賣/
2018/01/23	265	23.07	274	23.04	22.60	-9	25,059	-0.04%	大買/大賣/
2018/01/22	47	23.32	51	23.84	23.35	-4	24,794	-0.02%
2018/01/19	38	23.63	42	23.75	23.90	-4	24,475	-0.02%
2018/01/18	400	24.93	780	24.50	23.70	-380	24,277	-1.57%	大買/大賣/鉅額交易
2018/01/17	206	24.28	247	24.51	24.40	-41	23,460	-0.17%	大買/大賣/
2018/01/16	31	24.37	6	24.54	24.20	25	23,261	0.11%
2018/01/15	465	24.45	242	24.26	24.90	223	22,927	0.97%	大買/大賣/鉅額交易
2018/01/12	731	23.62	750	23.42	23.45	-19	22,435	-0.08%	大買/大賣/
2018/01/11	75	23.50	1,118	23.32	23.30	-1,043	22,256	-4.69%	大賣/鉅額交易
2018/01/10	1,001	24.88	117	24.60	24.00	884	21,933	4.03%	大買/大賣/鉅額交易
2018/01/09	892	23.90	333	23.69	24.45	559	20,832	2.68%	大買/大賣/鉅額交易
2018/01/08	450	23.78	1,398	23.66	23.10	-948	20,237	-4.68%	大買/大賣/鉅額交易
2018/01/05	341	23.78	350	24.14	23.90	-9	19,752	-0.05%	大買/大賣/
2018/01/04	431	23.84	540	23.67	23.70	-109	19,324	-0.56%	大買/大賣/鉅額交易
2018/01/03	86	24.07	9	24.12	23.60	77	18,966	0.41%
2018/01/02	38	23.47	29	23.40	24.00	9	18,296	0.05%