第一銅 (2009)-玉山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
43.10
漲跌
▼2.25
漲幅
-4.96%
成交量
10,148張
產業
上市鋼鐵類股▼0.40%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.7	43.71	18	43.70	43.10	-12.3	10,404	-0.12%
2024/04/24	19.6	45.44	13.2	45.11	45.35	6.4	10,242	0.06%
2024/04/23	31.2	45.86	56	45.90	45.90	-24.8	10,049	-0.25%
2024/04/22	80.1	51.72	157.4	48.46	47.30	-77.3	9,789	-0.79%	大賣/
2024/04/19	111.2	52.78	55	51.87	51.70	56.2	9,225	0.61%	大買/
2024/04/18	38	52.31	44	51.79	51.70	-6	8,705	-0.07%
2024/04/17	59	52.87	57.1	53.03	51.80	1.9	8,426	0.02%
2024/04/16	60	53.06	80.6	52.26	51.20	-20.6	7,913	-0.26%
2024/04/15	122.3	53.53	89.1	53.44	50.70	33.1	7,403	0.45%	大買/
2024/04/12	109	51.28	80	51.56	51.30	29	6,873	0.42%	大買/
2024/04/11	46.8	50.71	52.4	49.68	49.10	-5.6	6,321	-0.09%
2024/04/10	157.9	51.79	144.6	51.50	51.50	13.4	6,167	0.22%	大買/大賣/
2024/04/09	69.1	47.76	59.2	48.38	49.75	9.8	5,182	0.19%
2024/04/08	33	44.09	52	44.78	45.25	-19	4,698	-0.40%
2024/04/03	52.1	41.88	37.1	41.24	41.15	15	4,209	0.36%
2024/04/02	101.5	41.47	315	39.82	42.00	-213.5	4,044	-5.28%	大買/大賣/鉅額交易
2024/04/01	286	39.09	60.1	39.64	40.00	225.9	3,586	6.30%	大買/鉅額交易
2024/03/29	13	37.18	20	36.90	37.45	-7	3,146	-0.22%
2024/03/28	3	36.77	9.1	36.88	36.25	-6.1	3,053	-0.20%
2024/03/27	5	35.99	0	0.00	35.85	5	2,999	0.17%
2024/03/26	18.1	36.29	56	36.13	36.15	-37.9	2,992	-1.27%
2024/03/25	43	36.35	16.1	36.50	36.55	26.9	2,997	0.90%
2024/03/22	10	34.34	2	34.37	34.10	8	2,904	0.28%
2024/03/21	6	34.99	3.2	35.47	34.90	2.8	2,894	0.10%
2024/03/20	15.1	34.85	13	34.77	35.20	2.1	3,113	0.07%
2024/03/19	6	36.87	14	36.58	36.00	-8	2,998	-0.27%
2024/03/18	23.1	38.52	24	38.96	37.60	-0.9	2,893	-0.03%
2024/03/15	17	36.19	46	36.89	37.45	-29	2,573	-1.13%
2024/03/14	23.1	36.42	39.4	36.44	36.10	-16.3	2,402	-0.68%
2024/03/13	5.1	33.90	6	34.45	34.05	-0.9	2,136	-0.04%
2024/03/12	20	34.68	36.1	34.40	34.60	-16	2,072	-0.77%
2024/03/11	8	32.67	4.5	32.45	32.25	3.5	1,888	0.19%
2024/03/08	6	33.42	8	33.01	33.60	-2	1,858	-0.11%
2024/03/07	4	32.53	0	0.00	32.20	4	1,843	0.22%
2024/03/06	0	0.00	1	32.75	32.75	-1	1,901	-0.05%
2024/03/05	6	31.84	2.3	31.85	32.00	3.7	1,876	0.20%
2024/03/04	12	31.49	1	31.60	31.60	11	1,863	0.59%
2024/03/01	6	31.31	0	31.35	31.15	6	1,850	0.32%
2024/02/27	8	32.01	1	32.45	31.95	7	1,838	0.38%
2024/02/26	4	32.69	5	32.54	32.45	-1	1,831	-0.05%
2024/02/22	11	32.64	7.1	32.77	32.70	4	1,832	0.22%
2024/02/21	15.1	32.76	3	32.98	32.65	12.1	1,822	0.66%
2024/02/20	38	33.06	29.4	32.96	33.00	8.6	1,806	0.48%
2024/02/19	11	32.90	11.5	32.61	32.85	-0.5	1,752	-0.03%
2024/02/16	6.5	31.77	0	0.00	31.65	6.5	1,696	0.38%
2024/02/02	0	0.00	5	30.55	30.45	-5	1,671	-0.30%
2024/02/01	10	30.92	10	30.66	30.55	0	1,668	0.00%
2024/01/31	1	30.75	0	0.00	30.75	1	1,666	0.06%
2024/01/30	1	31.15	0	0.00	31.25	1	1,660	0.06%
2024/01/29	3	31.15	0	0.00	31.50	3	1,656	0.18%
2024/01/26	6	31.03	1	31.15	31.15	5	1,656	0.30%
2024/01/25	5	31.40	0	0.00	31.30	5	1,652	0.30%
2024/01/24	0.4	31.28	0	0.00	31.25	0.4	1,644	0.02%
2024/01/23	0	30.80	0	0.00	30.95	0	1,638	0.00%
2024/01/22	0	0.00	1.3	30.70	30.70	-1.3	1,637	-0.08%
2024/01/19	1	30.50	1	30.20	30.60	0	1,635	0.00%
2024/01/18	11	30.05	10	30.25	30.15	1	1,635	0.06%
2024/01/17	9	30.18	9	30.25	30.15	0	1,638	0.00%
2024/01/16	2.8	30.73	0	0.00	30.75	2.8	1,631	0.17%
2024/01/15	0	0.00	1.2	31.30	31.35	-1.2	1,623	-0.07%
2024/01/11	0	31.15	0.1	30.90	31.10	-0.1	1,626	0.00%
2024/01/10	0.4	31.06	0	0.00	30.70	0.4	1,623	0.02%
2024/01/09	2.1	31.67	6	31.55	31.50	-3.9	1,609	-0.24%
2024/01/08	1	31.75	1	32.05	32.20	0	1,595	0.00%
2024/01/05	3	32.10	0	0.00	32.15	3	1,584	0.19%
2024/01/04	10	32.76	9.3	32.94	32.50	0.7	1,558	0.04%
2024/01/03	1.1	30.90	51	30.84	31.05	-49.9	1,378	-3.62%
2024/01/02	4	31.35	26	31.60	31.35	-22	1,363	-1.61%
2023/12/28	4	32.60	1	32.45	32.10	3	1,337	0.22%
2023/12/27	0	0.00	18	31.86	31.85	-18	1,301	-1.38%
2023/12/26	0	0.00	1	31.95	31.95	-1	1,295	-0.08%
2023/12/25	2	32.13	2	31.90	31.75	0	1,289	0.00%
2023/12/22	1.1	32.16	1	32.25	32.15	0.1	1,271	0.00%
2023/12/21	31	32.92	1	32.75	32.75	30	1,252	2.40%
2023/12/20	26	33.69	11	32.99	33.45	15	1,222	1.22%
2023/12/19	2.4	31.89	0	0.00	32.40	2.4	1,091	0.22%
2023/12/18	12	32.23	16.7	32.40	32.20	-4.7	1,059	-0.45%
2023/12/15	49.9	33.17	41.1	33.49	32.80	8.8	1,014	0.86%
2023/12/14	0	0.00	1.4	31.66	31.60	-1.4	742	-0.19%
2023/12/13	22	31.58	0	0.00	31.40	22	727	3.02%
2023/12/12	15.5	31.59	0	0.00	31.60	15.5	716	2.16%
2023/12/08	0.1	30.85	0	0.00	30.75	0.1	680	0.01%
2023/12/07	0	0.00	0.3	30.80	30.60	-0.3	671	-0.05%
2023/12/05	6.3	31.39	0	0.00	31.40	6.3	651	0.97%
2023/12/04	15	32.00	6	32.35	31.95	9	631	1.42%
2023/12/01	1	31.60	0	0.00	30.80	1	517	0.19%
2023/11/28	0	0.00	1	29.90	30.05	-1	474	-0.21%
2023/11/27	1	29.80	0	0.00	29.70	1	478	0.21%
2023/11/22	0	0.00	2	30.05	30.15	-2	502	-0.40%
2023/11/21	0	0.00	3	30.23	30.35	-3	508	-0.59%
2023/11/20	1	29.75	1	29.80	29.80	0	500	0.00%
2023/11/17	0	0.00	0.3	29.60	29.80	-0.3	504	-0.06%
2023/11/15	0	0.00	0	29.30	29.50	0	523	0.00%
2023/11/13	0	0.00	1	28.65	28.55	-1	549	-0.18%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/11/06	0	0.00	10	28.90	29.10	-10	692	-1.44%
2023/11/02	0	0.00	1	28.95	28.55	-1	800	-0.12%
2023/10/31	1	29.05	1	29.15	28.35	0	1,111	0.00%
2023/10/26	1	28.60	1	29.00	28.60	0	1,469	0.00%
2023/10/25	1	28.90	3.3	28.90	29.05	-2.3	1,526	-0.15%
2023/10/24	1	28.15	0	0.00	28.55	1	1,576	0.06%
2023/10/19	3	28.27	0	0.00	28.30	3	1,591	0.19%
2023/10/17	0	0.00	6	29.17	28.90	-6	1,597	-0.38%
2023/10/13	0	0.00	1	29.40	29.25	-1	1,618	-0.06%
2023/10/11	1	29.05	1.1	29.16	29.20	-0.1	1,654	-0.01%
2023/10/05	0	0.00	1	28.95	28.90	-1	1,665	-0.06%
2023/10/04	1	28.60	0	0.00	28.70	1	1,667	0.06%
2023/09/26	0	0.00	1	29.15	29.10	-1	1,714	-0.06%
2023/09/25	0	0.00	1	29.30	29.35	-1	1,719	-0.06%
2023/09/20	0.1	29.80	0	0.00	29.65	0.1	1,739	0.01%
2023/09/19	0	0.00	1	29.95	29.95	-1	1,750	-0.06%
2023/09/15	0	0.00	2.4	30.24	30.10	-2.4	1,758	-0.14%
2023/09/13	2	29.98	1	29.80	29.80	1	1,756	0.06%
2023/09/12	0	0.00	3	29.27	29.20	-3	1,755	-0.17%
2023/09/08	0	0.00	1	29.25	29.30	-1	1,774	-0.06%
2023/09/05	0	0.00	7	30.15	30.05	-7	1,799	-0.39%
2023/09/04	2	30.40	3	30.57	30.35	-1	1,812	-0.06%
2023/08/30	1	29.20	0	0.00	29.50	1	1,864	0.05%
2023/08/29	1	29.10	61.1	28.78	29.10	-60.1	1,867	-3.22%
2023/08/28	0	0.00	12	29.03	28.70	-12	1,867	-0.64%
2023/08/25	0.1	29.30	0	0.00	29.25	0.1	1,857	0.00%
2023/08/24	0	0.00	17	29.65	29.55	-17	1,856	-0.92%
2023/08/22	2	29.60	0	0.00	29.35	2	1,867	0.11%
2023/08/21	1	29.65	1	29.80	29.80	0	1,869	0.00%
2023/08/18	8	30.46	15	30.52	30.25	-7	1,860	-0.38%
2023/08/17	1	29.10	0	0.00	29.85	1	1,841	0.05%
2023/08/16	2	29.80	10	29.35	29.60	-8	1,830	-0.44%
2023/08/15	2	29.95	0	0.00	30.00	2	1,822	0.11%
2023/08/14	10.3	30.07	26	30.01	29.85	-15.7	1,824	-0.86%
2023/08/11	1.1	30.67	12	31.14	30.65	-10.9	1,805	-0.61%
2023/08/10	17	31.25	6	31.19	31.00	11	1,789	0.61%
2023/08/09	2	30.90	1	31.20	31.00	1	1,742	0.06%
2023/08/08	11.3	32.09	18	31.71	31.55	-6.7	1,717	-0.39%
2023/08/07	72	31.58	50.2	31.53	31.60	21.8	1,644	1.33%
2023/08/04	30.3	34.20	5	34.20	34.20	25.3	1,439	1.76%
2023/08/02	5	37.95	21.1	37.95	37.95	-16.1	1,358	-1.18%
2023/08/01	20.1	33.74	43.2	33.87	34.50	-23.1	1,259	-1.83%
2023/07/31	14.3	31.86	10.4	31.62	31.40	3.9	1,099	0.35%
2023/07/28	81.5	32.98	19	32.80	32.50	62.5	1,176	5.31%
2023/07/27	6.1	32.29	5	32.60	32.15	1.1	1,124	0.09%
2023/07/25	0	0.00	1	31.00	31.15	-1	1,082	-0.09%
2023/07/24	8	30.33	3	30.50	30.40	5	1,082	0.46%
2023/07/21	0	0.00	4	30.80	30.85	-4	1,091	-0.37%
2023/07/18	0	0.00	3	31.42	31.20	-3	1,173	-0.26%
2023/07/17	0	0.00	6	31.46	31.60	-6	1,267	-0.47%
2023/07/14	2	31.85	0.2	31.95	31.90	1.8	1,546	0.12%
2023/07/13	4	31.08	2	31.03	30.90	2	1,543	0.13%
2023/07/12	1	30.45	2	30.75	30.60	-1	1,551	-0.06%
2023/07/11	2	30.90	1	31.00	31.00	1	1,610	0.06%
2023/07/10	8	30.55	0	0.00	30.80	8	1,624	0.49%
2023/07/07	0	30.40	0	0.00	30.65	0	1,627	0.00%
2023/07/06	2.1	31.31	0	0.00	31.20	2.1	1,617	0.13%
2023/07/04	0.1	32.00	0	0.00	31.95	0.1	1,620	0.01%
2023/07/03	0	0.00	6	31.78	31.95	-6	1,633	-0.37%
2023/06/30	2.1	31.63	6	31.70	31.65	-3.9	1,635	-0.24%
2023/06/29	1	32.00	12	32.10	31.90	-11	1,635	-0.67%
2023/06/28	13.2	32.13	22	32.00	31.85	-8.9	1,635	-0.54%
2023/06/27	4	31.81	0	0.00	31.55	4	1,641	0.24%
2023/06/26	2	32.15	1	32.30	32.15	1	1,643	0.06%
2023/06/21	6.2	32.24	4	32.21	32.70	2.2	1,648	0.13%
2023/06/20	8	32.52	3	32.55	32.40	5	1,654	0.30%
2023/06/19	0	0.00	1.1	32.89	32.95	-1.1	1,655	-0.06%
2023/06/16	0	32.70	0	0.00	32.70	0	1,665	0.00%
2023/06/14	1	32.70	0.2	32.55	32.65	0.8	1,714	0.05%
2023/06/13	1	32.20	0.2	32.25	32.20	0.9	1,727	0.05%
2023/06/12	0	32.65	0	0.00	32.60	0	1,731	0.00%
2023/06/09	0	0.00	1	33.50	33.25	-1	1,734	-0.06%
2023/06/08	6.3	33.23	0	0.00	33.35	6.3	1,748	0.36%
2023/06/07	1	33.30	2	33.15	33.35	-1	1,777	-0.06%
2023/06/06	0	0.00	1	33.55	33.10	-1	1,775	-0.06%
2023/06/05	0.6	33.10	3	33.42	32.80	-2.4	1,761	-0.14%
2023/06/02	0	0.00	1	32.45	32.40	-1	1,749	-0.06%
2023/05/30	0	0.00	17	31.92	32.00	-17	1,783	-0.95%
2023/05/29	0.1	32.10	0	0.00	32.10	0.1	1,807	0.00%
2023/05/26	0	0.00	1.1	31.47	31.40	-1.1	1,834	-0.06%
2023/05/25	1	31.75	1	31.85	31.60	0	1,849	0.00%
2023/05/24	0	0.00	1	32.00	32.10	-1	1,870	-0.05%
2023/05/23	0.1	32.10	0	0.00	32.05	0.1	1,898	0.00%
2023/05/22	0	0.00	2	31.63	31.95	-2	1,932	-0.10%
2023/05/19	0	0.00	3	32.15	31.85	-3	1,984	-0.15%
2023/05/18	0	32.15	10	32.28	32.20	-10	2,029	-0.49%
2023/05/17	3	32.35	2	32.23	32.35	1	2,094	0.05%
2023/05/16	2	31.55	10	31.30	31.65	-8	2,276	-0.35%
2023/05/15	0	0.00	1	31.20	31.25	-1	2,307	-0.04%
2023/05/12	1	31.90	1	31.85	31.70	0	2,368	0.00%
2023/05/11	1	31.90	1	31.85	31.70	0	2,432	0.00%
2023/05/10	3	32.20	0	0.00	32.15	3	2,836	0.11%
2023/05/09	2	31.98	1	32.05	32.00	1	2,876	0.03%
2023/05/08	4	32.88	5	33.12	32.60	-1	2,951	-0.03%
2023/05/05	18.3	33.75	22	33.72	33.50	-3.7	3,008	-0.12%
2023/05/04	27	33.35	23	33.55	33.95	4	3,079	0.13%
2023/05/02	1	32.00	3	31.85	31.95	-2	4,216	-0.05%
2023/04/28	2	32.10	0	0.00	32.15	2	4,380	0.05%
2023/04/27	0	0.00	1	31.90	32.00	-1	4,405	-0.02%
2023/04/26	19	31.94	2	31.55	32.30	17	4,454	0.38%
2023/04/25	4	32.41	1	32.35	32.10	3	4,554	0.07%
2023/04/24	5	32.80	3	32.80	32.90	2	5,097	0.04%
2023/04/21	21.4	33.89	9	34.00	33.30	12.4	5,269	0.24%
2023/04/20	23.8	35.14	9	35.15	34.70	14.8	5,252	0.28%
2023/04/19	34	36.09	11.2	36.08	36.30	22.8	5,209	0.44%
2023/04/18	3	34.05	1	34.00	33.85	2	4,927	0.04%
2023/04/17	6	34.35	2	34.25	34.65	4	4,920	0.08%
2023/04/14	2	34.70	2	35.03	34.50	0	4,915	0.00%
2023/04/13	0	0.00	5	34.15	34.15	-5	4,869	-0.10%
2023/04/12	1	34.35	0	0.00	34.25	1	4,872	0.02%
2023/04/10	2	34.20	0	0.00	34.20	2	4,940	0.04%
2023/04/07	16	34.46	3	34.62	34.55	13	4,951	0.26%
2023/04/06	2	34.18	8	33.99	34.45	-6	4,959	-0.12%
2023/03/31	0	0.00	1	33.75	33.90	-1	4,975	-0.02%
2023/03/30	1	33.65	0	0.00	33.50	1	5,066	0.02%
2023/03/29	1	33.65	1	33.55	33.75	0	5,106	0.00%
2023/03/28	2	33.58	1	33.45	33.35	1	5,131	0.02%
2023/03/24	3	33.98	2	33.95	33.95	1	5,169	0.02%
2023/03/23	3	34.22	0	0.00	34.10	3	5,277	0.06%
2023/03/21	1	33.90	3	34.30	33.85	-2	5,454	-0.04%
2023/03/20	0	0.00	6	34.49	34.20	-6	5,486	-0.11%
2023/03/17	3	32.80	0	0.00	33.05	3	5,478	0.05%
2023/03/16	3	32.38	1	32.20	32.30	2	5,528	0.04%
2023/03/14	1	33.46	1	33.45	33.45	0	5,580	0.00%
2023/03/13	4.1	33.30	3	33.50	33.80	1.1	5,623	0.02%
2023/03/10	1	34.22	7	33.96	33.85	-6	5,642	-0.11%
2023/03/09	3	35.28	4	35.45	35.15	-1	5,677	-0.02%
2023/03/08	0.1	35.30	0	0.00	35.40	0.1	5,753	0.00%
2023/03/07	1	35.90	0	0.00	35.85	1	5,772	0.02%
2023/03/06	3	35.40	1	35.85	35.95	2	5,787	0.03%
2023/03/03	1	35.30	4	35.28	35.30	-3	5,920	-0.05%
2023/03/02	4	35.41	0	0.00	35.40	4	5,945	0.07%
2023/03/01	1	35.77	7	35.41	35.30	-6	5,983	-0.10%
2023/02/24	2.5	35.88	4.1	35.85	35.90	-1.6	6,020	-0.03%
2023/02/23	4	36.63	5	36.35	36.35	-1	6,078	-0.02%
2023/02/22	4	36.33	5	36.14	36.30	-1	6,163	-0.02%
2023/02/21	2	36.95	2	36.80	36.75	0	6,210	0.00%
2023/02/20	3	37.00	2	36.80	36.90	1	6,334	0.02%
2023/02/17	1	36.55	2	36.73	36.85	-1	6,852	-0.01%
2023/02/16	3	36.63	7	36.75	36.80	-4	6,921	-0.06%
2023/02/15	24	36.73	14.1	36.35	36.40	9.9	6,998	0.14%
2023/02/14	27	36.94	37.1	37.15	36.55	-10.1	7,022	-0.14%
2023/02/13	4	35.54	1	35.60	35.60	3	6,964	0.04%
2023/02/10	1	36.83	0.1	36.40	36.05	0.9	7,341	0.01%
2023/02/09	2.5	36.68	30	36.49	36.60	-27.5	7,481	-0.37%
2023/02/08	57.2	37.63	42.5	37.36	37.05	14.8	7,482	0.20%
2023/02/07	1	35.65	2	35.35	35.80	-1	7,133	-0.01%
2023/02/06	9	35.91	6	35.82	35.80	3	7,215	0.04%
2023/02/03	36.5	35.98	30	35.75	35.55	6.5	7,271	0.09%
2023/02/02	39	36.27	18.3	36.31	36.45	20.7	7,411	0.28%
2023/02/01	164.2	37.20	135	36.91	36.95	29.2	7,584	0.38%	大買/大賣/
2023/01/31	13.1	34.55	19.1	35.42	36.55	-6	7,139	-0.08%
2023/01/30	6	32.91	28	32.86	33.25	-22	7,416	-0.30%
2023/01/17	7	31.72	9	31.77	31.75	-2	7,685	-0.03%
2023/01/16	14	31.94	13	31.93	32.10	1	7,680	0.01%
2023/01/13	48	31.61	36	31.72	32.00	12	7,647	0.16%
2023/01/12	236	33.48	241	33.23	31.80	-5	7,542	-0.07%	大買/大賣/
2023/01/11	9	31.57	7.1	31.78	31.70	1.9	6,981	0.03%
2023/01/10	1	30.88	2	31.30	30.35	-1	6,794	-0.01%
2023/01/09	2	30.60	9	30.87	30.60	-7	6,772	-0.10%
2023/01/05	1	29.75	0	0.00	29.70	1	6,722	0.01%
2023/01/03	3	30.17	0	0.00	30.15	3	6,717	0.04%
2022/12/30	0	0.00	1	30.25	29.90	-1	6,702	-0.01%
2022/12/29	2	29.73	0	0.00	30.05	2	6,686	0.03%
2022/12/28	7	30.66	2	30.88	30.45	5	6,667	0.07%
2022/12/27	0	0.00	1	31.15	31.00	-1	6,621	-0.02%
2022/12/26	4	31.45	0	0.00	31.30	4	6,612	0.06%
2022/12/23	1	31.35	2	31.70	31.95	-1	6,601	-0.02%
2022/12/22	4	32.14	5	32.08	31.70	-1	6,582	-0.02%
2022/12/21	2.1	30.84	9	30.70	30.90	-7	6,498	-0.11%
2022/12/20	2.5	30.22	6	29.80	29.65	-3.5	6,464	-0.05%
2022/12/19	10	30.65	0	0.00	30.70	10	6,457	0.15%
2022/12/16	1	31.00	7	31.20	31.05	-6	6,443	-0.09%
2022/12/15	12.1	32.61	3	32.47	32.05	9.1	6,406	0.14%
2022/12/14	4	32.06	8	31.83	32.10	-4	6,294	-0.06%
2022/12/13	17.1	32.06	21	32.06	32.00	-4	6,229	-0.06%
2022/12/12	1.5	30.61	0	0.00	30.65	1.5	6,108	0.02%
2022/12/09	4	31.74	1	31.55	31.80	3	6,080	0.05%
2022/12/08	10	31.52	3	31.53	31.10	7	6,037	0.12%
2022/12/07	1	30.60	8	30.60	30.60	-7	5,979	-0.12%
2022/12/06	1	32.25	6	31.24	31.00	-5	5,954	-0.08%
2022/12/05	3	32.23	7	32.38	32.15	-4	5,899	-0.07%
2022/12/02	5	31.82	0	0.00	31.95	5	5,847	0.09%
2022/12/01	9	32.00	0	0.00	31.75	9	5,804	0.16%
2022/11/30	7	31.80	5	31.75	31.45	2	5,731	0.03%
2022/11/29	0	0.00	1	31.60	31.65	-1	5,650	-0.02%
2022/11/28	0	0.00	6	31.13	31.20	-6	5,620	-0.11%
2022/11/25	8	32.39	3	31.65	31.60	5	5,589	0.09%
2022/11/24	0	0.00	1	31.20	31.10	-1	5,437	-0.02%
2022/11/21	2	32.23	2	32.70	31.80	0	5,291	0.00%
2022/11/18	2	31.73	0	0.00	31.55	2	5,195	0.04%
2022/11/17	3	32.98	1	33.20	32.95	2	5,100	0.04%
2022/11/16	7	33.33	27	33.02	33.25	-20	5,024	-0.40%
2022/11/15	69	33.62	112.2	33.53	34.20	-43.2	4,872	-0.89%	大賣/
2022/11/14	1	31.95	5.1	32.70	32.85	-4.1	4,322	-0.09%
2022/11/11	26.1	30.96	24.6	30.23	29.90	1.5	4,205	0.04%
2022/11/10	79	30.28	17	30.23	30.35	62	4,099	1.51%
2022/11/09	8	30.26	76	30.30	29.80	-68	4,011	-1.69%
2022/11/08	53	30.78	121	29.95	29.75	-68	3,900	-1.74%	大賣/
2022/11/07	74	28.88	4.1	29.39	30.30	69.9	3,517	1.99%
2022/11/04	78	27.25	7	27.22	27.55	71	3,318	2.14%
2022/11/03	12	27.64	11	27.32	27.30	1	3,246	0.03%
2022/11/02	19	27.92	21.4	28.12	27.70	-2.4	3,189	-0.08%
2022/11/01	48.1	27.48	51.2	27.73	28.00	-3.1	3,073	-0.10%
2022/10/31	58	27.45	63	27.69	27.50	-5	2,930	-0.17%
2022/10/28	47.3	28.20	42.2	27.82	27.65	5.1	2,732	0.18%
2022/10/27	65.2	27.30	89.2	27.82	28.50	-24	2,457	-0.98%
2022/10/26	168.3	25.80	168	26.04	27.50	0.3	2,037	0.01%	大買/大賣/
2022/10/25	102	25.28	74	25.19	26.00	28	1,460	1.92%	大買/
2022/10/21	0.3	20.25	2	21.50	21.50	-1.7	1,006	-0.17%
2022/10/20	0.1	20.25	1	20.10	20.40	-0.9	1,008	-0.09%
2022/10/19	0.5	21.15	0	0.00	21.00	0.5	1,010	0.05%
2022/10/17	0	0.00	1	19.80	20.75	-1	1,023	-0.10%
2022/10/14	0	0.00	1	21.25	20.95	-1	1,043	-0.10%
2022/10/13	2	20.75	3	20.87	20.60	-1	1,097	-0.09%
2022/10/12	1	21.25	1	21.35	21.35	0	1,165	0.00%
2022/10/11	3	22.17	0	22.00	22.05	3	1,201	0.25%
2022/09/30	0.1	20.85	6	21.72	21.85	-5.9	1,336	-0.44%
2022/09/29	2	21.80	3	21.63	21.60	-1	1,340	-0.07%
2022/09/28	1	20.65	0	0.00	20.60	1	1,352	0.07%
2022/09/27	0	0.00	0.5	21.77	22.15	-0.5	1,359	-0.04%
2022/09/26	0	0.00	3	22.02	21.55	-3	1,367	-0.22%
2022/09/23	3	23.45	1	23.70	23.45	2	1,375	0.15%
2022/09/19	0	0.00	1	24.25	24.15	-1	1,407	-0.07%
2022/09/13	0	0.00	3	26.20	26.05	-3	1,480	-0.20%
2022/09/07	2	25.10	0	0.00	25.05	2	1,534	0.13%
2022/09/05	0	0.00	4	26.15	25.80	-4	1,543	-0.26%
2022/09/02	0	0.00	20	26.75	26.60	-20	1,547	-1.29%
2022/08/30	0	0.00	2.5	27.10	27.40	-2.5	1,539	-0.16%
2022/08/29	2	26.85	0	0.00	26.80	2	1,540	0.13%
2022/08/26	0	0.00	0.1	28.20	28.00	-0.1	1,534	-0.01%
2022/08/23	0	27.75	1	27.55	27.50	-1	1,541	-0.06%
2022/08/22	0	27.80	0	0.00	27.85	0	1,554	0.00%
2022/08/19	0	28.15	0	0.00	28.10	0	1,555	0.00%
2022/08/18	0	28.20	0	0.00	28.15	0	1,553	0.00%
2022/08/17	0	0.00	2	28.10	28.10	-2	1,549	-0.13%
2022/08/16	2	27.70	0	0.00	27.80	2	1,536	0.13%
2022/08/12	0	0.00	1.3	27.60	27.60	-1.3	1,519	-0.08%
2022/08/04	6	25.93	2	25.75	25.70	4	1,586	0.25%
2022/08/01	5	28.72	6	28.65	28.95	-1	1,628	-0.06%
2022/07/29	0	0.00	5	27.84	28.00	-5	1,594	-0.31%
2022/07/28	0	0.00	1	28.05	27.80	-1	1,602	-0.06%
2022/07/27	2	28.18	2	28.30	28.20	0	1,607	0.00%
2022/07/26	2	28.00	0	0.00	27.40	2	1,612	0.12%
2022/07/25	0	0.00	2	28.05	28.15	-2	1,612	-0.12%
2022/07/21	7	27.50	1	27.65	27.65	6	1,661	0.36%
2022/07/20	8	28.24	10	28.38	28.15	-2	1,698	-0.12%
2022/07/19	7	28.34	7	27.84	28.50	0	1,671	0.00%
2022/07/18	3	25.92	5	26.37	26.85	-2	1,598	-0.13%
2022/07/15	1	24.85	3	24.90	24.85	-2	1,578	-0.13%
2022/07/14	2	25.28	1	24.80	25.55	1	1,578	0.07%
2022/07/13	1	26.80	5	26.90	26.75	-4	1,561	-0.26%
2022/07/12	5	27.45	0	0.00	25.90	5	1,650	0.30%
2022/07/11	1	28.25	0	0.00	28.40	1	1,647	0.06%
2022/07/08	6	29.15	9	29.13	29.30	-3	1,641	-0.18%
2022/07/07	1.1	27.09	13	27.83	27.90	-11.9	1,630	-0.73%
2022/07/06	6	28.20	16	28.26	27.50	-10	1,627	-0.61%
2022/07/05	0	0.00	17	28.99	29.15	-17	1,621	-1.05%
2022/07/04	0	0.00	2	28.00	28.00	-2	1,611	-0.12%
2022/07/01	5	27.82	0	0.00	27.60	5	1,608	0.31%
2022/06/30	4	29.20	4	29.35	29.35	0	1,586	0.00%
2022/06/27	0	0.00	1	29.00	29.50	-1	1,582	-0.06%
2022/06/23	1	28.20	2	28.03	27.85	-1	1,589	-0.06%
2022/06/22	0.2	28.95	2	28.50	27.85	-1.8	1,590	-0.11%
2022/06/21	3	29.60	9	29.58	29.70	-6	1,651	-0.36%
2022/06/20	0	0.00	2	28.45	27.65	-2	1,632	-0.12%
2022/06/17	0.3	29.97	2	30.03	29.95	-1.7	1,631	-0.11%
2022/06/16	0	0.00	1	31.65	30.45	-1	1,680	-0.06%
2022/06/14	1	31.00	0	0.00	31.40	1	1,814	0.06%
2022/06/10	1	33.60	3	33.60	33.55	-2	1,925	-0.10%
2022/06/08	2	34.70	0	0.00	34.60	2	2,149	0.09%
2022/06/06	1	34.25	0	0.00	34.25	1	2,639	0.04%
2022/05/31	0	34.35	0	0.00	34.20	0	5,700	0.00%
2022/05/30	13	34.66	2	34.60	34.70	11	5,926	0.19%
2022/05/26	1	33.50	0	0.00	33.30	1	6,401	0.02%
2022/05/25	1	33.20	1	34.00	33.90	0	6,429	0.00%
2022/05/24	2	34.70	1	33.30	33.35	1	6,451	0.02%
2022/05/20	0	0.00	1	33.95	33.85	-1	6,465	-0.02%
2022/05/19	0	0.00	0.3	33.75	33.70	-0.3	6,521	0.00%
2022/05/18	1.1	33.94	1	34.25	34.35	0.1	6,516	0.00%
2022/05/17	0.2	33.80	0	0.00	33.60	0.2	6,512	0.00%
2022/05/16	3	32.87	0	0.00	32.70	3	6,504	0.05%
2022/05/13	0	32.70	5	32.20	32.70	-5	6,514	-0.08%
2022/05/12	1	32.10	3	32.50	31.75	-2	6,516	-0.03%
2022/05/10	10	32.85	11	33.10	33.65	-1	6,645	-0.02%
2022/05/09	3	33.98	3	33.78	33.55	0	6,622	0.00%
2022/05/06	0	0.00	1	36.05	36.20	-1	6,596	-0.02%
2022/05/05	1	37.10	0	0.00	37.25	1	6,600	0.02%
2022/05/04	0	36.50	10	36.50	36.55	-10	6,606	-0.15%
2022/05/03	2	36.00	0	0.00	36.80	2	6,644	0.03%
2022/04/29	0	0.00	10	37.60	37.60	-10	6,662	-0.15%
2022/04/28	5.1	37.55	0	0.00	37.55	5.1	7,007	0.07%
2022/04/27	6.1	37.28	0	0.00	37.30	6.1	7,025	0.09%
2022/04/26	85	39.88	90	40.16	39.70	-5	6,995	-0.07%
2022/04/25	3.2	41.74	20	41.65	41.70	-16.8	6,959	-0.24%
2022/04/22	1.1	43.70	3.1	43.92	43.70	-2.1	6,998	-0.03%
2022/04/21	2	43.75	4	43.83	43.70	-2	7,382	-0.03%
2022/04/20	2.1	44.58	0	0.00	44.40	2.1	7,579	0.03%
2022/04/19	14	45.88	4.1	45.71	45.00	9.9	7,562	0.13%
2022/04/18	16.1	46.07	9.3	46.10	45.55	6.8	7,527	0.09%
2022/04/15	21	44.17	1	44.90	44.10	20	7,438	0.27%
2022/04/13	0	43.95	13	44.00	44.00	-13	7,452	-0.17%
2022/04/12	7	43.28	9	43.11	43.15	-2	7,448	-0.03%
2022/04/11	6.1	44.29	4.1	44.84	44.15	2.1	7,445	0.03%
2022/04/08	2	44.48	6	44.45	44.60	-4	7,441	-0.05%
2022/04/07	10	44.99	10	45.00	44.30	0	7,436	0.00%
2022/04/06	4	44.45	11	44.68	44.80	-7	7,428	-0.09%
2022/04/01	0	0.00	0.1	44.50	44.55	-0.1	7,440	0.00%
2022/03/31	3.1	44.70	0	0.00	44.65	3.1	7,445	0.04%
2022/03/30	6	44.97	6.7	44.99	45.15	-0.7	7,458	-0.01%
2022/03/29	4	44.90	0.1	45.00	44.70	3.9	7,481	0.05%
2022/03/28	4	44.91	2	45.00	45.00	2	7,483	0.03%
2022/03/25	5	45.70	1	45.85	45.80	4	7,473	0.05%
2022/03/24	25	46.81	32	46.85	46.40	-7	7,462	-0.09%
2022/03/23	7	45.78	8	45.89	45.90	-1	7,422	-0.01%
2022/03/22	14	46.17	9	45.98	45.80	5	7,409	0.07%
2022/03/21	6	46.68	26	46.91	46.50	-20	7,381	-0.27%
2022/03/18	33.2	45.93	17	46.14	45.95	16.2	7,339	0.22%
2022/03/17	1	44.55	58	44.62	44.80	-57	7,233	-0.79%
2022/03/16	7	44.29	5	44.85	43.90	2	7,214	0.03%
2022/03/15	2	44.93	5.2	44.85	44.50	-3.2	7,205	-0.04%
2022/03/14	6	46.36	12.1	46.51	46.55	-6.1	7,166	-0.09%
2022/03/11	23.1	47.36	17	47.38	47.00	6.1	7,123	0.09%
2022/03/10	26	46.33	28	46.57	46.80	-2	6,965	-0.03%
2022/03/09	70.3	47.41	64.1	47.20	47.45	6.2	6,794	0.09%
2022/03/08	125.2	50.98	129	51.01	47.45	-3.8	6,515	-0.06%	大買/大賣/
2022/03/07	263.4	54.01	202.6	53.67	52.70	60.8	5,747	1.06%	大買/大賣/
2022/03/04	133.5	49.81	135.8	49.92	51.00	-2.3	4,597	-0.05%	大買/大賣/
2022/03/03	44.1	46.57	11	46.79	47.05	33.1	3,515	0.94%
2022/03/02	34.2	46.80	51.9	46.50	45.70	-17.7	3,306	-0.53%
2022/03/01	5	44.20	14	43.68	43.55	-9	2,873	-0.31%
2022/02/25	6	43.00	17.3	43.97	43.00	-11.3	2,910	-0.39%
2022/02/24	7	42.98	0	0.00	42.20	7	2,909	0.24%
2022/02/23	0.1	43.65	0	0.00	43.55	0.1	2,898	0.00%
2022/02/22	17.1	43.04	0.1	43.05	43.20	17	2,904	0.59%
2022/02/21	53	44.49	19	44.29	44.00	34	2,914	1.17%
2022/02/18	3	42.75	1	42.90	43.15	2	2,880	0.07%
2022/02/17	0	0.00	2	43.00	42.80	-2	2,922	-0.07%
2022/02/16	2	43.35	4	43.44	43.10	-2	2,928	-0.07%
2022/02/15	1	42.95	3	44.10	42.80	-2	2,970	-0.07%
2022/02/14	0	0.00	1	44.05	44.05	-1	2,992	-0.03%
2022/02/11	7.1	44.81	6	44.88	45.00	1.1	3,004	0.04%
2022/02/10	11	44.83	15.2	45.08	45.25	-4.2	3,014	-0.14%
2022/02/09	2	43.28	1	43.40	43.30	1	2,959	0.03%
2022/02/08	2	43.03	2	43.05	43.15	0	2,961	0.00%
2022/02/07	1	42.25	3	42.77	42.95	-2	2,982	-0.07%
2022/01/26	1.1	42.00	1	42.15	42.00	0.1	3,022	0.00%
2022/01/25	10	42.56	6.2	42.05	42.05	3.9	3,057	0.13%
2022/01/24	6	42.28	7	42.17	42.50	-1	3,053	-0.03%
2022/01/21	83	44.53	67.1	44.23	43.00	15.9	3,042	0.52%
2022/01/20	4	42.49	10	42.51	42.15	-6	2,748	-0.22%
2022/01/19	1	41.60	3	41.58	41.50	-2	2,752	-0.07%
2022/01/18	3	42.23	2	42.10	42.00	1	2,755	0.04%
2022/01/17	24	42.75	18	43.21	42.65	6	2,767	0.22%
2022/01/14	44	43.90	30	44.05	44.40	14	2,814	0.50%
2022/01/13	5	44.61	29.8	44.88	45.55	-24.8	2,481	-1.00%
2022/01/12	12.5	41.73	0	0.00	41.45	12.5	2,354	0.53%
2022/01/11	3.1	42.14	0	0.00	41.80	3.1	2,462	0.13%
2022/01/10	5.1	42.56	9	42.41	42.00	-4	3,053	-0.13%
2022/01/07	8.3	41.61	8	41.96	41.40	0.3	3,208	0.01%
2022/01/06	6.1	42.32	12.7	42.35	42.30	-6.6	3,314	-0.20%
2022/01/05	1	42.85	0	43.30	42.90	1	3,339	0.03%
2022/01/04	1	43.10	7	43.05	43.10	-6	3,367	-0.18%
2022/01/03	2	43.45	6	43.47	43.30	-4	3,404	-0.12%
2021/12/30	1	44.45	4	44.39	44.10	-3	3,431	-0.09%
2021/12/29	0	0.00	3	44.18	44.25	-3	3,474	-0.09%
2021/12/28	17.1	44.55	1.1	44.66	43.80	16	3,539	0.45%
2021/12/27	1	44.30	2.2	44.27	44.30	-1.2	3,600	-0.03%
2021/12/24	2	44.03	0	44.15	43.75	2	3,657	0.05%
2021/12/23	2.1	44.33	3	44.17	44.40	-0.9	3,674	-0.02%
2021/12/22	5	43.56	7	43.69	43.50	-2	3,665	-0.05%
2021/12/21	0	0.00	1	42.85	43.15	-1	3,672	-0.03%
2021/12/20	1	43.75	1	43.59	43.30	0	3,699	0.00%
2021/12/17	1.1	44.00	4	43.81	43.15	-2.9	3,725	-0.08%
2021/12/16	1	42.85	0	42.90	42.75	1	3,730	0.03%
2021/12/14	0.2	43.05	0	0.00	43.05	0.2	3,838	0.00%
2021/12/13	2	43.78	4	43.93	43.90	-2	3,868	-0.05%
2021/12/10	3.2	44.02	2	44.13	43.70	1.2	3,954	0.03%
2021/12/09	11	44.10	2	44.35	44.30	9	4,137	0.22%
2021/12/08	5	44.82	5	44.40	45.00	0	4,250	0.00%
2021/12/07	2	43.35	1	43.80	43.70	1	4,507	0.02%
2021/12/06	0	0.00	1	43.15	43.30	-1	4,515	-0.02%
2021/12/03	0	0.00	3	43.40	43.30	-3	4,586	-0.07%
2021/12/02	8.1	42.61	21	42.60	42.90	-12.9	4,645	-0.28%
2021/12/01	7	43.16	6	43.08	43.00	1	4,653	0.02%
2021/11/30	7	43.51	2.2	43.47	43.40	4.8	4,698	0.10%
2021/11/29	4	43.25	7	42.99	43.30	-3	4,754	-0.06%
2021/11/26	7	44.83	6	44.47	44.20	1	4,797	0.02%
2021/11/25	10	45.69	4	45.59	45.55	6	4,873	0.12%
2021/11/24	3.1	45.20	5	45.24	45.30	-1.9	4,902	-0.04%
2021/11/23	2	44.78	1.1	44.53	44.45	0.9	4,959	0.02%
2021/11/22	2	44.33	2	44.10	44.20	0	5,167	0.00%
2021/11/19	4.1	44.08	7	44.07	44.05	-2.9	5,209	-0.06%
2021/11/18	1	44.49	6	44.00	44.05	-5	5,321	-0.09%
2021/11/17	3.1	44.55	86	44.60	44.50	-82.9	5,401	-1.54%
2021/11/16	2.1	45.47	26	45.15	45.00	-23.9	5,586	-0.43%
2021/11/15	2	45.60	8	45.41	45.40	-6	5,657	-0.11%
2021/11/12	3	46.20	3	46.27	45.40	0	5,839	0.00%
2021/11/11	3	45.46	7.1	45.41	45.50	-4.1	5,894	-0.07%
2021/11/10	5	45.34	8	45.12	45.15	-3	5,898	-0.05%
2021/11/09	3	46.18	8	46.34	46.15	-5	5,938	-0.08%
2021/11/08	14	45.84	34	45.92	45.35	-20	5,939	-0.34%
2021/11/05	3.1	44.49	2	44.48	44.40	1.1	5,966	0.02%
2021/11/04	3	45.32	7	45.19	44.80	-4	5,996	-0.07%
2021/11/03	102	46.58	43	45.58	45.50	59	6,032	0.98%	大買/
2021/11/02	3	45.48	0.5	45.20	44.60	2.5	6,045	0.04%
2021/11/01	7.1	46.04	5.1	46.02	46.25	2	6,083	0.03%
2021/10/29	3	45.00	0	0.00	45.20	3	6,449	0.05%
2021/10/28	8	44.83	8	45.07	45.25	0	7,158	0.00%
2021/10/27	10.6	45.11	43	45.37	45.00	-32.4	7,244	-0.45%
2021/10/26	5.1	46.10	1	46.75	46.10	4.1	7,434	0.06%
2021/10/25	15	46.47	11	46.04	46.55	4	7,539	0.05%
2021/10/22	30.1	46.40	215.2	45.96	45.80	-185.1	7,934	-2.33%	大賣/鉅額交易
2021/10/21	4	48.23	24	48.07	48.30	-20	8,112	-0.25%
2021/10/20	26.1	47.94	17	48.01	47.50	9.1	8,114	0.11%
2021/10/19	13.2	47.81	39.1	47.75	47.80	-25.9	8,135	-0.32%
2021/10/18	317.2	50.36	190	49.08	48.95	127.2	8,148	1.56%	大買/大賣/鉅額交易
2021/10/15	5	47.57	13.9	48.34	48.50	-8.9	7,633	-0.12%
2021/10/14	14	43.75	34	43.04	44.10	-20	7,533	-0.27%
2021/10/13	1	42.00	4.1	42.23	41.30	-3.1	7,487	-0.04%
2021/10/12	26.2	42.82	0	0.00	42.00	26.2	7,501	0.35%
2021/10/08	2	43.62	1	43.75	43.50	1	7,578	0.01%
2021/10/07	1	43.45	4.1	43.56	43.55	-3.1	7,704	-0.04%
2021/10/06	10.5	43.47	3	42.42	42.10	7.5	7,846	0.10%
2021/10/05	14.1	44.00	17.1	42.48	44.40	-3	7,931	-0.04%
2021/10/04	8	43.43	6	43.05	42.60	2	7,973	0.03%
2021/10/01	10.1	45.23	4	45.21	44.65	6.1	8,066	0.08%
2021/09/30	35.1	46.69	31	46.95	47.00	4.1	8,140	0.05%
2021/09/29	11.3	46.97	0	0.00	46.55	11.3	8,248	0.14%
2021/09/28	1	48.10	217	48.11	47.90	-216	8,387	-2.58%	大賣/鉅額交易
2021/09/27	3	48.80	6	49.13	48.65	-3	8,682	-0.03%
2021/09/24	1	48.30	2	48.50	48.00	-1	9,103	-0.01%
2021/09/23	10	47.80	64	47.67	47.65	-54	9,952	-0.54%
2021/09/22	14.1	47.58	4	47.46	47.50	10.1	10,941	0.09%
2021/09/17	12.2	49.13	1	49.45	49.65	11.2	11,448	0.10%
2021/09/16	10	49.98	5	50.22	49.75	5	11,695	0.04%
2021/09/15	19.1	50.51	24	50.16	50.10	-4.9	12,224	-0.04%
2021/09/14	37	52.41	26	52.52	51.90	11	13,052	0.08%
2021/09/13	16	54.90	21	55.14	55.00	-5	13,103	-0.04%
2021/09/10	25	54.45	28	55.34	52.70	-3	13,271	-0.02%
2021/09/09	2	53.10	9	53.03	52.80	-7	13,243	-0.05%
2021/09/08	20	53.89	5	52.10	51.90	15	13,513	0.11%
2021/09/07	1	54.10	8.2	54.37	54.80	-7.2	13,731	-0.05%
2021/09/06	4.2	53.25	38	53.42	53.20	-33.9	13,912	-0.24%
2021/09/03	7	53.74	4.1	54.25	52.80	2.9	14,220	0.02%
2021/09/02	4	53.33	9.2	53.90	54.60	-5.2	14,517	-0.04%
2021/09/01	7.1	54.33	2	54.70	54.00	5.1	14,692	0.03%
2021/08/31	11.1	54.03	13.2	54.21	54.70	-2	14,906	-0.01%
2021/08/30	13	52.76	9.1	53.07	53.10	3.9	15,461	0.03%
2021/08/27	8	52.19	13	52.65	52.50	-5	16,019	-0.03%
2021/08/26	40.1	53.08	68	52.63	51.20	-27.9	16,493	-0.17%
2021/08/25	6.1	51.44	5	52.14	52.40	1.1	17,670	0.01%
2021/08/24	18.7	51.54	26.1	51.55	52.40	-7.4	18,823	-0.04%
2021/08/23	4	50.50	9.2	50.39	50.60	-5.2	20,419	-0.03%
2021/08/20	5	45.60	11	46.23	48.30	-6	21,391	-0.03%
2021/08/19	8.4	48.25	26	48.08	46.65	-17.6	22,011	-0.08%
2021/08/18	7.1	48.76	10.9	48.21	50.80	-3.8	22,515	-0.02%
2021/08/17	20.3	52.80	22.1	51.02	49.80	-1.7	22,944	-0.01%
2021/08/16	5.1	54.24	7.2	54.08	54.10	-2.2	23,775	-0.01%
2021/08/13	9	55.49	10	55.15	55.20	-1	25,213	0.00%
2021/08/12	10	55.59	20	56.10	57.00	-10	27,073	-0.04%
2021/08/11	7.1	56.01	3	56.30	54.90	4.1	27,461	0.01%
2021/08/10	13.3	55.79	0.2	56.34	55.60	13.1	28,037	0.05%
2021/08/09	9.1	57.22	5	57.64	56.70	4.1	28,457	0.01%
2021/08/06	3	57.33	6	57.48	57.40	-3	29,526	-0.01%
2021/08/05	9	58.57	18	58.31	58.10	-9	30,945	-0.03%
2021/08/04	64.4	59.95	49.5	59.46	60.00	14.9	32,642	0.05%
2021/08/03	55.3	60.80	52.4	60.95	59.80	2.8	34,596	0.01%
2021/08/02	15.2	57.26	16.1	56.91	56.90	-0.9	35,213	0.00%
2021/07/30	27	57.49	18.2	57.06	55.20	8.8	37,304	0.02%
2021/07/29	11	54.82	8	54.89	55.40	3	39,363	0.01%
2021/07/28	92.4	58.11	57.1	56.09	55.10	35.3	39,767	0.09%
2021/07/27	28	56.19	67.6	57.21	59.40	-39.5	40,415	-0.10%
2021/07/26	16	54.55	11	54.85	54.00	5	41,178	0.01%
2021/07/23	5.1	54.45	3.2	54.59	55.20	1.8	42,746	0.00%
2021/07/22	31.5	53.77	23.5	54.21	53.50	8	44,419	0.02%
2021/07/21	8.3	56.03	15	55.91	55.10	-6.7	45,746	-0.01%
2021/07/20	12.3	57.24	17.1	57.11	56.90	-4.8	46,938	-0.01%
2021/07/19	19	59.42	22.5	59.02	58.60	-3.5	47,796	-0.01%
2021/07/16	9.2	58.53	5	58.50	58.40	4.2	48,642	0.01%
2021/07/15	28.1	58.98	26.1	58.48	59.40	2	48,996	0.00%
2021/07/14	12.1	56.36	20.5	57.35	58.80	-8.4	49,574	-0.02%
2021/07/13	53.5	58.51	34	58.73	57.30	19.4	50,056	0.04%
2021/07/12	10	61.36	9.1	61.43	60.60	0.9	51,060	0.00%
2021/07/09	20.7	61.08	10.6	61.15	60.60	10.1	51,459	0.02%
2021/07/08	15	61.63	23.9	61.49	62.70	-8.8	51,741	-0.02%
2021/07/07	24.6	60.38	32.1	60.40	60.30	-7.5	51,944	-0.01%
2021/07/06	20.1	62.21	22	62.12	62.10	-1.9	52,226	0.00%
2021/07/05	33.5	62.39	36.1	62.26	61.90	-2.6	53,187	0.00%
2021/07/02	53.4	62.49	57.1	62.13	61.70	-3.8	53,266	-0.01%
2021/07/01	103.2	64.75	73.2	64.27	62.70	30	53,173	0.06%	大買/
2021/06/30	128.2	67.79	178	67.21	66.40	-49.8	52,930	-0.09%	大買/大賣/
2021/06/29	245.7	66.33	244.1	66.35	65.50	1.6	52,215	0.00%	大買/大賣/
2021/06/28	145.2	64.24	237.1	64.09	63.70	-92	51,382	-0.18%	大買/大賣/
2021/06/25	41	63.64	103	63.93	63.00	-62	50,922	-0.12%	大賣/
2021/06/24	152.3	64.25	128.6	63.79	63.30	23.7	50,995	0.05%	大買/大賣/
2021/06/23	202.5	65.21	138.2	64.01	61.40	64.2	50,461	0.13%	大買/大賣/
2021/06/22	98	59.16	61.7	59.22	61.00	36.3	49,730	0.07%
2021/06/21	41.7	56.16	41.3	56.44	55.50	0.4	49,528	0.00%
2021/06/18	48.2	59.98	86.5	59.88	59.40	-38.4	49,284	-0.08%
2021/06/17	34	61.63	30.1	61.07	61.30	3.9	49,106	0.01%
2021/06/16	38.3	62.35	36.6	62.96	61.50	1.7	48,923	0.00%
2021/06/15	62.1	64.33	30.6	64.36	64.20	31.5	48,718	0.06%
2021/06/11	69.4	64.51	57.1	64.54	63.60	12.3	48,573	0.03%
2021/06/10	34.2	63.54	85.6	63.39	64.60	-51.4	48,516	-0.11%
2021/06/09	43.1	62.65	216.1	62.38	63.30	-173	48,528	-0.36%	大賣/鉅額交易
2021/06/08	63.6	64.23	29.7	63.66	63.30	33.9	48,380	0.07%
2021/06/07	205.2	64.71	127.7	64.21	62.90	77.5	48,236	0.16%	大買/大賣/
2021/06/04	109.7	66.64	245.1	66.53	65.40	-135.5	47,788	-0.28%	大買/大賣/鉅額交易
2021/06/03	127.7	69.04	154.5	69.12	68.60	-26.8	47,253	-0.06%	大買/大賣/
2021/06/02	301.4	71.47	282.4	71.49	69.00	19	46,727	0.04%	大買/大賣/
2021/06/01	301.4	70.69	272.7	69.68	69.80	28.8	45,439	0.06%	大買/大賣/
2021/05/31	360.3	69.89	359.9	70.46	69.00	0.4	44,326	0.00%	大買/大賣/
2021/05/28	41	64.35	197.2	64.72	65.20	-156.2	42,745	-0.37%	大賣/鉅額交易
2021/05/27	263.3	59.90	170.8	60.48	59.30	92.5	41,861	0.22%	大買/大賣/
2021/05/26	165.7	57.77	166.8	57.78	58.80	-1.1	41,155	0.00%	大買/大賣/
2021/05/25	209.2	58.50	149.2	59.07	57.20	60.1	40,762	0.15%	大買/大賣/
2021/05/24	120.7	60.45	115.1	59.27	59.60	5.6	40,463	0.01%	大買/大賣/
2021/05/21	345.1	60.15	409.5	60.31	60.50	-64.4	39,912	-0.16%	大買/大賣/
2021/05/20	525.9	58.14	229.3	59.07	58.20	296.5	39,093	0.76%	大買/大賣/鉅額交易
2021/05/19	86.3	54.25	36.3	55.64	55.90	50	37,872	0.13%
2021/05/18	38.1	49.53	307.1	48.73	50.90	-269	37,724	-0.71%	大賣/鉅額交易
2021/05/17	111.6	47.26	101.3	46.88	46.35	10.2	37,142	0.03%	大買/大賣/
2021/05/14	279.1	55.21	144.4	55.40	51.50	134.7	36,822	0.37%	大買/大賣/鉅額交易
2021/05/13	226.9	58.75	285.4	57.65	56.70	-58.5	35,853	-0.16%	大買/大賣/
2021/05/12	243.8	65.55	298.1	65.09	60.80	-54.3	35,261	-0.15%	大買/大賣/
2021/05/11	351.5	71.48	621.5	71.26	67.50	-270	34,564	-0.78%	大買/大賣/鉅額交易
2021/05/10	192.7	68.97	262.7	69.36	71.20	-70	32,464	-0.22%	大買/大賣/
2021/05/07	504.3	65.67	329.2	65.46	64.80	175.1	31,209	0.56%	大買/大賣/鉅額交易
2021/05/06	318.3	62.87	318.7	63.75	64.10	-0.5	29,062	0.00%	大買/大賣/
2021/05/05	15.1	56.42	118.6	56.86	58.30	-103.6	26,861	-0.39%	大賣/鉅額交易
2021/05/04	290	53.84	332.3	52.79	53.00	-42.4	26,451	-0.16%	大買/大賣/
2021/05/03	198.8	60.46	225.6	59.46	56.10	-26.8	25,634	-0.10%	大買/大賣/
2021/04/29	417.2	61.89	410.3	60.88	60.50	7	24,820	0.03%	大買/大賣/
2021/04/28	358	61.01	149.4	61.38	61.90	208.7	23,416	0.89%	大買/大賣/鉅額交易
2021/04/27	245.6	54.91	203.7	55.28	56.30	41.9	21,866	0.19%	大買/大賣/
2021/04/26	215.4	49.87	144.1	50.47	51.20	71.3	20,681	0.34%	大買/大賣/
2021/04/23	241.5	50.52	136.8	49.26	46.60	104.7	19,643	0.53%	大買/大賣/鉅額交易
2021/04/22	53.8	47.84	122.5	48.16	48.80	-68.7	19,030	-0.36%	大賣/
2021/04/21	85.4	44.66	97.2	44.78	44.40	-11.8	18,493	-0.06%
2021/04/20	287.3	46.24	180.7	45.59	44.45	106.6	18,634	0.57%	大買/大賣/鉅額交易
2021/04/19	226.4	43.84	338.1	44.37	45.00	-111.7	19,184	-0.58%	大買/大賣/鉅額交易
2021/04/16	248.6	40.61	338	41.16	40.95	-89.5	18,721	-0.48%	大買/大賣/
2021/04/15	76	36.49	80.6	36.52	37.80	-4.6	17,586	-0.03%
2021/04/14	32.3	34.99	65.7	34.89	34.40	-33.3	17,118	-0.19%
2021/04/13	151.5	36.10	123.4	35.98	34.50	28.1	16,803	0.17%	大買/大賣/
2021/04/12	115	37.74	65.3	37.34	37.45	49.7	16,508	0.30%	大買/
2021/04/09	292.1	37.10	170.3	37.17	36.05	121.8	16,205	0.75%	大買/大賣/鉅額交易
2021/04/08	24	33.83	51.2	34.52	35.25	-27.2	15,145	-0.18%
2021/04/07	27.3	32.18	20.5	32.27	32.05	6.8	14,958	0.05%
2021/04/06	88	31.89	26	32.13	31.80	62	14,788	0.42%
2021/04/01	26	31.67	14	31.64	31.50	12	14,691	0.08%
2021/03/31	466	31.46	18	31.62	31.70	448	14,662	3.06%	大買/鉅額交易
2021/03/30	9	30.76	6	30.73	30.95	3	15,570	0.02%
2021/03/29	115	31.42	113.5	31.30	31.05	1.5	16,594	0.01%	大買/大賣/
2021/03/26	3	29.80	30	29.87	29.85	-27	17,836	-0.15%
2021/03/25	52	30.30	29	29.90	29.55	23	17,935	0.13%
2021/03/24	3	29.52	6.2	29.40	29.35	-3.2	18,622	-0.02%
2021/03/23	44	29.86	17	29.74	29.80	27	19,528	0.14%
2021/03/22	37	30.07	39	30.04	29.80	-2	19,768	-0.01%
2021/03/19	25	29.41	53	29.50	29.35	-28	19,835	-0.14%
2021/03/18	32	30.26	8.1	30.55	30.10	23.9	19,918	0.12%
2021/03/17	7.6	30.30	12	30.42	30.25	-4.4	19,953	-0.02%
2021/03/16	39.8	31.41	33	31.11	31.05	6.8	19,961	0.03%
2021/03/15	73.4	31.63	82.3	31.60	31.75	-8.9	19,731	-0.04%
2021/03/12	10	30.02	10	29.65	29.80	0	19,465	0.00%
2021/03/11	9.2	29.84	8.5	29.70	29.90	0.7	19,519	0.00%
2021/03/10	63.3	29.64	45	29.62	29.40	18.3	19,552	0.09%
2021/03/09	6	29.98	43	30.93	31.00	-37	19,498	-0.19%
2021/03/08	25.2	30.57	4	30.59	29.90	21.2	19,671	0.11%
2021/03/05	7	29.36	56	29.47	29.45	-49	20,482	-0.24%
2021/03/04	6.2	30.81	354	31.12	30.70	-347.8	20,524	-1.69%	大賣/鉅額交易
2021/03/03	24	29.85	239.2	30.93	31.20	-215.2	20,834	-1.03%	大賣/鉅額交易
2021/03/02	43	31.36	110	32.07	30.00	-67	21,154	-0.32%	大賣/
2021/02/26	21.5	32.47	60.1	32.28	32.40	-38.6	21,351	-0.18%
2021/02/25	35.8	34.61	56	33.65	33.50	-20.2	21,368	-0.09%
2021/02/24	111.5	35.20	67.5	34.14	33.80	44	21,286	0.21%	大買/
2021/02/23	103.8	32.46	70.1	32.54	33.25	33.7	21,019	0.16%	大買/
2021/02/22	386.7	30.62	118	30.41	31.05	268.7	20,640	1.30%	大買/大賣/鉅額交易
2021/02/19	446.1	28.62	95.2	28.49	28.25	350.9	20,012	1.75%	大買/鉅額交易
2021/02/18	53	27.00	70	27.17	27.30	-17	19,374	-0.09%
2021/02/17	1	24.85	4.5	24.85	24.85	-3.5	19,072	-0.02%
2021/02/05	1.1	22.45	7	22.54	22.60	-5.9	18,973	-0.03%
2021/02/04	15	22.43	8	22.58	22.30	7	18,825	0.04%
2021/02/03	134	23.86	133	23.84	22.95	1	18,669	0.01%	大買/大賣/
2021/02/02	177.1	22.61	155	22.84	23.80	22.1	17,770	0.12%	大買/大賣/
2021/02/01	82	20.58	35	20.53	21.65	47	16,676	0.28%
2021/01/29	10	19.89	35	20.01	19.70	-25	16,407	-0.15%
2021/01/28	1	20.80	7	20.77	20.70	-6	16,292	-0.04%
2021/01/27	5	21.41	6	21.44	21.35	-1	16,197	-0.01%
2021/01/26	20	22.12	31	22.05	21.65	-11	16,110	-0.07%
2021/01/25	43.5	23.00	18	23.02	22.80	25.5	15,973	0.16%
2021/01/22	14	22.15	129	22.43	22.70	-115	15,707	-0.73%	大賣/鉅額交易
2021/01/21	149	22.47	91.3	22.27	21.90	57.8	15,461	0.37%	大買/
2021/01/20	22	22.58	51.3	22.62	22.30	-29.3	15,232	-0.19%
2021/01/19	32.3	24.79	28.1	24.83	23.85	4.2	14,992	0.03%
2021/01/18	23.3	23.95	25	23.96	23.65	-1.8	14,721	-0.01%
2021/01/15	59.3	26.34	56.6	25.96	26.00	2.7	14,485	0.02%
2021/01/14	204.4	27.55	210.1	27.45	27.65	-5.8	14,169	-0.04%	大買/大賣/
2021/01/13	135	28.19	50	28.84	27.10	85	13,791	0.62%	大買/
2021/01/12	266.6	31.51	132	31.26	28.55	134.6	13,240	1.02%	大買/大賣/鉅額交易
2021/01/11	18	30.26	40	30.69	30.80	-22	11,995	-0.18%
2021/01/08	3	27.50	8	27.58	28.00	-5	11,799	-0.04%
2021/01/07	3	27.42	21	27.22	27.60	-18	11,746	-0.15%
2021/01/06	3	28.18	34	27.26	27.95	-31	11,682	-0.27%
2021/01/05	4	28.83	5	28.79	28.85	-1	11,601	-0.01%
2021/01/04	40	27.38	20	28.11	28.80	20	11,522	0.17%
2020/12/31	12	26.15	274	26.06	26.20	-262	11,410	-2.30%	大賣/鉅額交易
2020/12/30	2	25.98	3	25.93	26.00	-1	11,402	-0.01%
2020/12/29	3	26.15	19	25.82	25.80	-16	11,361	-0.14%
2020/12/28	76	25.29	35	25.29	25.80	41	11,304	0.36%
2020/12/25	348	25.56	61	25.46	25.80	287	11,182	2.57%	大買/鉅額交易
2020/12/24	101	27.74	96.2	28.10	27.15	4.8	11,035	0.04%	大買/
2020/12/23	170	24.78	228.6	25.01	26.05	-58.6	9,929	-0.59%	大買/大賣/
2020/12/22	492.2	25.49	554.2	25.72	23.70	-62	8,811	-0.70%	大買/大賣/
2020/12/21	55	23.92	4.3	24.35	24.35	50.7	7,190	0.71%
2020/12/18	255.5	21.32	146	21.76	22.15	109.5	7,045	1.55%	大買/大賣/鉅額交易
2020/12/17	58	19.20	56	19.43	20.15	2	6,172	0.03%
2020/12/16	14	18.48	28	19.13	18.35	-14	5,237	-0.27%
2020/12/15	28	18.02	17	18.24	17.50	11	4,936	0.22%
2020/12/14	12.3	17.47	36	17.69	17.75	-23.7	4,792	-0.50%
2020/12/11	12	17.08	19.6	17.36	17.45	-7.6	4,683	-0.16%
2020/12/10	6	16.91	37.8	17.01	16.65	-31.8	4,727	-0.67%
2020/12/09	14	16.46	2	16.58	16.55	12	4,694	0.26%
2020/12/08	8	16.23	10.2	15.91	16.50	-2.2	4,648	-0.05%
2020/12/07	35	17.00	6	17.33	16.50	29	4,550	0.64%
2020/12/04	8	17.21	37.5	17.29	17.25	-29.5	4,451	-0.66%
2020/12/03	17	16.59	20	16.81	16.40	-3	4,360	-0.07%
2020/12/02	56.6	17.24	49.7	17.12	17.10	6.9	4,226	0.16%
2020/12/01	164	17.33	136	17.17	17.60	28	3,968	0.71%	大買/大賣/
2020/11/30	71	15.71	55.2	15.86	16.00	15.8	3,089	0.51%
2020/11/27	70	14.17	94	14.26	14.55	-24	2,927	-0.82%
2020/11/26	51	12.78	37	12.73	13.25	14	2,526	0.55%
2020/11/25	32	12.17	72	11.96	12.40	-40	2,063	-1.94%
2020/11/24	53	11.35	22	11.28	11.30	31	1,668	1.86%
2020/11/23	37	11.06	4	10.65	11.45	33	1,516	2.18%
2020/11/20	12	10.39	2	10.50	10.45	10	1,363	0.73%
2020/11/18	4	10.09	13	10.00	10.10	-9	1,280	-0.70%
2020/11/17	4	9.93	7	10.00	10.25	-3	1,236	-0.24%
2020/11/13	1	9.54	5	9.50	9.54	-4	1,151	-0.35%
2020/11/12	2	9.50	0	0.00	9.46	2	1,149	0.17%
2020/11/11	3	9.56	12	9.71	9.71	-9	1,143	-0.79%
2020/11/10	1	9.48	0	0.00	9.46	1	1,126	0.09%
2020/11/09	0	0.00	2	9.61	9.56	-2	1,123	-0.18%
2020/11/04	2	9.37	0	0.00	9.40	2	1,119	0.18%
2020/11/03	1	9.45	0	0.00	9.45	1	1,119	0.09%
2020/10/30	0	0.00	3	9.65	9.38	-3	1,118	-0.27%
2020/10/29	1	9.33	10	9.23	9.34	-9	1,108	-0.81%
2020/10/27	1	9.50	10	9.47	9.45	-9	1,099	-0.82%
2020/10/21	23	9.79	4	9.86	9.81	19	1,090	1.74%
2020/10/19	1	9.40	6	9.38	9.40	-5	1,072	-0.47%
2020/10/16	0	0.00	10	9.63	9.45	-10	1,070	-0.93%
2020/10/15	1	9.66	0	0.00	9.68	1	1,066	0.09%
2020/10/14	11	9.63	5	9.70	9.69	6	1,062	0.56%
2020/10/12	0	0.00	5	9.76	9.70	-5	1,061	-0.47%
2020/10/08	2	9.78	1	9.81	9.72	1	1,071	0.09%
2020/10/07	44	9.85	17	9.96	9.98	27	1,060	2.55%
2020/10/06	0	0.00	6	9.86	9.86	-6	1,033	-0.58%
2020/09/25	4	8.68	3	8.83	8.62	1	1,025	0.10%
2020/09/24	3	9.18	10	9.15	8.95	-7	1,018	-0.69%
2020/09/23	8	9.52	1	9.53	9.53	7	1,008	0.69%
2020/09/22	2	9.48	0	0.00	9.47	2	1,010	0.20%
2020/09/21	20	9.81	0	0.00	9.73	20	1,011	1.98%
2020/09/18	16	9.94	4	9.91	9.96	12	1,013	1.18%
2020/09/17	13	9.83	6	9.76	9.80	7	996	0.70%
2020/09/16	15	10.20	16	10.10	9.98	-1	968	-0.10%
2020/09/15	31	10.99	7	10.99	10.80	24	880	2.73%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/11	5	9.59	0	0.00	9.38	5	618	0.81%
2020/09/10	20	9.94	60	10.00	9.86	-40	596	-6.71%
2020/09/09	0	0.00	1	10.30	10.15	-1	571	-0.18%
2020/09/08	44	10.10	8	10.05	9.80	36	519	6.93%
2020/09/07	0	0.00	2	8.74	9.37	-2	430	-0.46%
2020/09/04	20	8.60	0	0.00	8.52	20	404	4.95%
2020/08/31	0	0.00	0.7	8.46	8.46	-0.7	382	-0.18%
2020/08/21	0	0.00	2	8.18	8.11	-2	374	-0.53%
2020/08/20	0	0.00	1	8.20	8.11	-1	373	-0.27%
2020/08/19	0	0.00	2	8.23	8.24	-2	365	-0.55%
2020/08/14	0	0.00	3	7.83	7.87	-3	352	-0.85%
2020/08/11	0	0.00	2	7.93	7.90	-2	352	-0.57%
2020/08/05	5	7.76	0	0.00	7.79	5	354	1.41%
2020/07/30	2	7.80	0	0.00	7.81	2	360	0.55%
2020/07/21	0	0.00	25	8.29	8.30	-25	349	-7.15%
2020/07/17	2	8.37	6.4	8.36	8.43	-4.4	349	-1.26%
2020/07/16	25	8.54	5	8.51	8.52	20	348	5.74%
2020/07/15	0	0.00	5	8.61	8.64	-5	344	-1.45%
2020/07/10	3	8.20	0	0.00	8.11	3	315	0.95%
2020/07/07	0	0.00	9	8.22	8.21	-9	303	-2.97%
2020/07/06	0	0.00	2	8.22	8.23	-2	298	-0.67%
2020/06/30	6	8.12	1	8.15	8.23	5	279	1.79%
2020/06/11	0	0.00	3	7.65	7.45	-3	265	-1.13%
2020/06/05	3	7.48	0	0.00	7.49	3	267	1.12%
2020/05/28	0	0.00	3	7.32	7.25	-3	266	-1.13%
2020/05/27	3	7.18	0	0.00	7.18	3	264	1.14%
2020/05/07	0	0.00	3	7.42	7.47	-3	248	-1.21%
2020/05/06	9	7.46	0	0.00	7.40	9	252	3.56%
2020/05/04	10	7.33	0	0.00	7.33	10	252	3.97%
2020/04/29	1	7.41	0	0.00	7.33	1	249	0.40%
2020/04/21	0	0.00	3	7.32	7.05	-3	254	-1.18%
2020/04/07	0	0.00	1	6.93	6.96	-1	239	-0.42%
2020/04/01	3	6.37	2	6.45	6.45	1	237	0.42%
2020/03/27	1	6.28	0	0.00	6.28	1	254	0.39%
2020/03/20	0	0.00	15	5.65	5.76	-15	254	-5.89%
2020/03/19	3	5.38	0	0.00	5.37	3	253	1.18%
2020/03/16	2	6.49	0	0.00	6.33	2	242	0.83%
2020/02/13	0	0.00	2	8.68	8.67	-2	211	-0.95%
2020/02/11	2	8.70	0	0.00	8.70	2	211	0.95%
2020/01/16	0	0.00	2	9.41	9.42	-2	201	-0.99%
2019/12/25	4	9.49	0	0.00	9.48	4	173	2.30%
2019/12/20	0	0.00	4	9.47	9.51	-4	168	-2.37%
2019/12/11	4	9.25	0	0.00	9.26	4	143	2.78%
2019/11/27	0	0.00	8	9.21	9.20	-8	172	-4.65%
2019/11/25	1	9.22	0	0.00	9.23	1	174	0.57%
2019/09/06	15	9.93	0	0.00	9.92	15	274	5.46%
2019/09/04	5	9.93	0	0.00	9.91	5	274	1.82%
2019/08/30	0	0.00	2	9.78	10.15	-2	274	-0.73%
2019/08/29	0	0.00	2	9.40	9.38	-2	253	-0.79%
2019/08/13	2	9.66	0	0.00	9.67	2	282	0.71%
2019/07/22	1	10.15	0	0.00	10.15	1	317	0.31%
2019/07/03	0	0.00	1	10.55	10.50	-1	449	-0.22%
2019/06/12	1	9.95	0	0.00	9.99	1	477	0.21%
2019/05/23	1	10.00	0	0.00	10.00	1	741	0.13%
2019/03/28	0	0.00	10	10.20	10.30	-10	559	-1.79%
2019/03/19	10	10.70	0	0.00	10.60	10	545	1.83%
2019/03/11	0	0.00	1	10.40	10.30	-1	497	-0.20%
2019/03/08	1	10.25	1	10.40	10.45	0	491	0.00%
2019/03/06	0	0.00	1	10.50	10.35	-1	469	-0.21%
2019/03/05	1	10.35	0	0.00	10.35	1	462	0.22%
2019/03/04	3	10.57	0	0.00	10.60	3	451	0.66%
2019/02/27	1	10.70	2	10.85	10.90	-1	437	-0.23%
2019/02/26	5	11.05	1	11.05	10.85	4	420	0.95%
2019/02/22	0	0.00	10	9.77	9.80	-10	227	-4.40%
2019/02/21	2	9.77	0	0.00	9.81	2	226	0.88%
2019/02/20	0	0.00	1	9.75	9.76	-1	221	-0.45%
2019/02/15	2	9.84	0	0.00	9.76	2	210	0.95%
2019/01/30	0	0.00	8	9.94	9.94	-8	206	-3.87%
2019/01/28	0	0.00	3	9.81	9.90	-3	204	-1.47%
2018/12/28	0	0.00	7	9.93	10.00	-7	270	-2.59%
2018/11/13	0	0.00	5	9.17	9.18	-5	339	-1.47%
2018/10/11	0	0.00	1	9.51	9.01	-1	478	-0.21%
2018/10/01	0	0.00	1	10.50	10.45	-1	440	-0.23%
2018/08/03	3	10.35	0	0.00	10.35	3	839	0.36%
2018/08/02	2	10.40	0	0.00	10.45	2	841	0.24%
2018/07/31	5	10.50	0	0.00	10.55	5	870	0.57%
2018/07/27	5	10.85	0	0.00	10.70	5	851	0.59%
2018/07/23	0	0.00	1	9.99	10.00	-1	793	-0.13%
2018/06/22	1	10.85	0	0.00	10.85	1	1,404	0.07%
2018/06/14	0	0.00	46	11.18	11.15	-46	1,412	-3.26%
2018/06/13	0	0.00	6	11.15	11.30	-6	1,418	-0.42%
2018/06/11	1	11.60	0	0.00	11.45	1	1,409	0.07%
2018/06/08	36	11.66	0	0.00	11.55	36	1,412	2.55%
2018/06/07	11	11.65	0	0.00	11.40	11	1,415	0.78%
2018/06/06	8	11.52	1	11.65	11.50	7	1,397	0.50%
2018/05/30	0	0.00	1	10.75	10.70	-1	1,400	-0.07%
2018/05/29	0	0.00	3	10.90	10.85	-3	1,427	-0.21%
2018/05/24	1	11.20	0	0.00	11.10	1	1,545	0.06%
2018/05/21	0	0.00	2	11.30	11.20	-2	1,668	-0.12%
2018/05/09	1	11.40	0	0.00	11.45	1	1,962	0.05%
2018/04/20	0	0.00	2	12.55	12.50	-2	2,695	-0.07%
2018/04/19	0	0.00	1	12.00	12.15	-1	2,697	-0.04%
2018/04/09	0	0.00	5	11.15	11.55	-5	4,519	-0.11%
2018/03/27	0	0.00	1	11.05	11.30	-1	6,037	-0.02%
2018/03/21	0	0.00	3	11.68	11.65	-3	6,005	-0.05%
2018/03/20	0	0.00	4	11.70	11.75	-4	5,990	-0.07%
2018/03/14	2	12.10	0	0.00	12.05	2	5,949	0.03%
2018/03/08	4	11.85	0	0.00	11.80	4	5,892	0.07%
2018/03/07	0	0.00	5	11.84	11.80	-5	5,883	-0.08%
2018/03/02	8	12.39	8	12.49	12.35	0	5,883	0.00%
2018/03/01	3	12.68	0	0.00	12.45	3	5,852	0.05%
2018/02/27	0	0.00	2	12.30	12.10	-2	5,748	-0.03%
2018/02/26	6	12.24	2	12.28	12.20	4	5,737	0.07%
2018/02/23	3	12.27	0	0.00	12.25	3	5,722	0.05%
2018/02/12	0	0.00	1	11.40	11.10	-1	5,609	-0.02%
2018/02/09	1	10.65	0	0.00	11.10	1	5,589	0.02%
2018/02/06	1	11.20	5	11.15	11.25	-4	5,491	-0.07%
2018/02/02	0	0.00	1	12.70	12.65	-1	5,404	-0.02%
2018/01/30	1	12.80	5	12.65	12.65	-4	5,182	-0.08%
2018/01/26	0	0.00	1	13.15	13.10	-1	5,102	-0.02%
2018/01/25	4	13.40	5	13.49	13.25	-1	5,062	-0.02%
2018/01/23	5	12.70	3	12.53	12.55	2	4,811	0.04%
2018/01/22	1	12.25	6	12.59	12.25	-5	4,744	-0.11%
2018/01/18	0	0.00	5	13.20	13.10	-5	4,569	-0.11%
2018/01/17	1	13.05	0	0.00	13.20	1	4,532	0.02%
2018/01/15	0	0.00	105	13.50	13.40	-105	4,416	-2.38%	大賣/鉅額交易
2018/01/12	7	13.98	0	0.00	13.90	7	4,273	0.16%
2018/01/11	4	14.40	1	14.50	14.15	3	4,157	0.07%
2018/01/10	121	14.90	14	14.94	14.95	107	3,842	2.78%	大買/鉅額交易
2018/01/08	0	0.00	3	14.18	13.85	-3	3,107	-0.10%
2018/01/04	2	14.60	2	14.30	14.15	0	2,841	0.00%
2018/01/03	1	14.55	14	14.16	14.35	-13	2,579	-0.50%
2018/01/02	4	14.50	14	14.61	14.55	-10	2,338	-0.43%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－14天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析