春源 (2010)-玉山券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.90
漲跌
▼0.30
漲幅
-1.65%
成交量
1,026張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.1	17.96	0	0.00	17.90	1.1	1,075	0.10%
2024/12/19	0.1	18.20	0	0.00	18.20	0.1	1,064	0.01%
2024/12/16	0.1	18.55	0	0.00	18.40	0.1	1,065	0.01%
2024/12/13	0.1	18.60	0	0.00	18.55	0.1	1,067	0.01%
2024/12/12	0	0.00	0.1	18.88	18.85	-0.1	1,064	-0.01%
2024/12/11	0	0.00	3.1	18.75	18.75	-3.1	1,057	-0.30%
2024/12/09	1	18.35	0	0.00	18.35	1	1,033	0.10%
2024/12/06	0.1	18.45	0	0.00	18.50	0.1	1,043	0.01%
2024/12/05	0.1	18.58	0	0.00	18.40	0.1	1,039	0.01%
2024/11/18	0	0.00	0.1	18.35	18.35	-0.1	867	-0.02%
2024/11/15	1.1	17.81	0	0.00	17.85	1.1	843	0.13%
2024/11/14	0.1	18.00	0	0.00	17.70	0.1	818	0.01%
2024/11/13	4	18.13	0	0.00	18.10	4	797	0.50%
2024/11/12	2.2	18.34	1.5	18.23	18.20	0.8	781	0.10%
2024/11/11	0.1	18.60	0	0.00	18.40	0.1	771	0.02%
2024/11/08	1.6	18.74	0	0.00	18.65	1.6	760	0.21%
2024/11/07	0.1	18.55	0	0.00	18.35	0.1	748	0.01%
2024/11/06	0.1	18.45	0	0.00	18.45	0.1	734	0.01%
2024/11/05	0.1	18.50	0	0.00	18.30	0.1	739	0.01%
2024/11/04	0.2	18.48	0	0.00	18.40	0.2	755	0.02%
2024/11/01	0	0.00	3	18.35	18.60	-3	779	-0.39%
2024/10/30	1.1	18.30	0	0.00	18.20	1.1	780	0.14%
2024/10/29	1.4	18.41	4.7	18.38	18.30	-3.3	786	-0.42%
2024/10/28	6	18.58	2	18.65	18.60	4	785	0.51%
2024/10/23	1	18.50	1	18.50	18.55	0	783	0.00%
2024/10/21	1	19.20	0	0.00	19.15	1	793	0.13%
2024/10/18	2.2	19.02	2.1	19.00	19.00	0.1	789	0.02%
2024/10/17	1.1	18.76	2.2	18.81	18.65	-1.1	768	-0.14%
2024/10/16	0	0.00	1	19.15	19.15	-1	748	-0.13%
2024/10/14	0	0.00	6	18.18	18.25	-6	681	-0.88%
2024/10/11	0	0.00	0.1	18.25	18.25	-0.1	685	-0.01%
2024/10/09	0.1	18.25	0	0.00	18.20	0.1	689	0.01%
2024/10/08	17.3	18.70	3.3	19.15	18.60	14	685	2.04%
2024/10/07	0	0.00	3.8	19.09	19.20	-3.8	689	-0.55%
2024/10/01	0	0.00	1.7	18.35	18.45	-1.7	659	-0.25%
2024/09/30	13	18.46	10	18.45	18.40	3	684	0.44%
2024/09/27	0	0.00	1.1	18.31	18.50	-1.1	689	-0.16%
2024/09/23	2	17.70	0	0.00	17.60	2	673	0.30%
2024/09/20	0	0.00	5	17.75	17.60	-5	680	-0.73%
2024/09/19	2	17.60	1	17.60	17.65	1	679	0.15%
2024/09/16	4	17.55	12.1	17.22	17.50	-8.1	684	-1.18%
2024/09/12	2	17.05	0	0.00	17.10	2	690	0.29%
2024/09/11	6	16.82	4.1	16.90	16.90	1.9	701	0.27%
2024/09/09	0.1	17.05	0	0.00	17.05	0.1	715	0.01%
2024/09/06	0	0.00	0.3	17.65	17.30	-0.3	717	-0.04%
2024/09/05	0.1	17.45	0	0.00	17.25	0.1	725	0.01%
2024/09/04	3	17.30	0.1	17.95	17.25	2.9	740	0.39%
2024/09/03	0.1	18.15	2	18.00	17.95	-1.9	726	-0.27%
2024/09/02	2.7	18.15	0.2	18.50	18.10	2.5	732	0.34%
2024/08/28	2	18.30	0	0.00	18.30	2	748	0.27%
2024/08/26	0	0.00	2	18.30	18.25	-2	758	-0.26%
2024/08/23	0	0.00	6	18.20	18.30	-6	766	-0.78%
2024/08/15	11	18.55	0	0.00	18.50	11	843	1.30%
2024/08/13	4.3	18.21	6.3	18.38	18.25	-2.1	873	-0.24%
2024/08/12	2	18.15	0	0.00	18.20	2	899	0.22%
2024/08/09	7	18.24	4	18.21	18.15	3	904	0.33%
2024/08/08	1	17.85	0	0.00	17.90	1	904	0.11%
2024/08/06	2	17.38	1	17.50	17.60	1	940	0.11%
2024/08/05	5	17.43	1	17.65	17.35	4	948	0.42%
2024/08/01	0	0.00	0.1	18.60	18.80	-0.1	984	-0.01%
2024/07/23	2	18.30	0	0.00	18.25	2	1,205	0.17%
2024/07/22	0	0.00	43	17.96	18.30	-43	1,221	-3.52%
2024/07/18	10	18.80	1	18.85	18.80	9	1,221	0.74%
2024/07/17	1	18.85	0	0.00	18.80	1	1,240	0.08%
2024/07/16	0	0.00	3	18.85	18.85	-3	1,263	-0.24%
2024/07/15	5	18.86	0	0.00	18.80	5	1,307	0.38%
2024/07/12	1.1	18.81	0	0.00	18.80	1.1	1,366	0.08%
2024/07/11	3	18.85	5	18.90	18.85	-2	1,376	-0.15%
2024/07/10	0	0.00	1	18.95	18.90	-1	1,399	-0.07%
2024/07/09	6.1	18.97	0	0.00	18.85	6.1	1,419	0.43%
2024/07/08	0.5	19.40	0	0.00	19.25	0.5	1,429	0.03%
2024/07/05	4	19.43	0	0.00	19.50	4	1,449	0.28%
2024/07/04	16	19.44	0	0.00	19.50	16	1,498	1.07%
2024/07/03	12	20.39	0.2	20.45	20.40	11.8	1,626	0.72%
2024/07/02	21	20.35	1	20.35	20.35	20	1,655	1.21%
2024/06/27	10	20.23	0	0.00	20.30	10	1,738	0.58%
2024/06/26	0	0.00	1	20.30	20.35	-1	1,748	-0.06%
2024/06/25	1	20.30	0	0.00	20.30	1	1,747	0.06%
2024/06/24	5	20.30	0	0.00	20.35	5	1,771	0.28%
2024/06/20	0	20.30	0	0.00	20.35	0	1,783	0.00%
2024/06/19	1	20.15	0	0.00	20.25	1	1,799	0.06%
2024/06/18	4	20.10	0	0.00	20.10	4	1,800	0.22%
2024/06/17	3.1	20.20	25	20.20	20.25	-21.9	1,813	-1.21%
2024/06/14	0	0.00	1	20.00	20.00	-1	1,826	-0.05%
2024/06/13	13.2	19.93	0	0.00	19.90	13.2	1,835	0.72%
2024/06/12	15	20.05	8	20.08	20.10	7	1,876	0.37%
2024/06/11	1	20.05	2	20.05	20.00	-1	1,876	-0.05%
2024/06/07	0	0.00	3	20.22	20.35	-3	1,864	-0.16%
2024/06/06	4	20.15	0	0.00	20.15	4	1,862	0.21%
2024/05/31	0	0.00	3	20.60	20.65	-3	1,860	-0.16%
2024/05/29	1	20.40	0	0.00	20.40	1	1,856	0.05%
2024/05/28	2	20.70	0	0.00	20.85	2	1,847	0.11%
2024/05/24	0	0.00	16	20.20	20.20	-16	1,837	-0.87%
2024/05/23	4	20.40	30	20.39	20.40	-26	1,830	-1.42%
2024/05/22	1	21.05	0	0.00	21.15	1	1,798	0.06%
2024/05/21	3	21.55	6	21.25	21.10	-3	1,793	-0.17%
2024/05/20	3	21.20	0	0.00	21.25	3	1,780	0.17%
2024/05/17	5	21.04	0	0.00	21.15	5	1,749	0.29%
2024/05/16	4	20.96	0	0.00	21.00	4	1,746	0.23%
2024/05/15	1	21.10	0	0.00	21.00	1	1,719	0.06%
2024/05/14	1	21.00	67	20.96	21.00	-66	1,716	-3.85%
2024/05/13	2	21.20	9.2	21.15	20.95	-7.2	1,710	-0.42%
2024/05/09	3	21.03	11	20.95	20.95	-8	1,676	-0.48%
2024/05/08	1	21.25	2	21.30	21.30	-1	1,652	-0.06%
2024/05/07	6	21.82	13	21.57	21.60	-7	1,619	-0.43%
2024/05/06	5	22.24	7.4	22.12	22.10	-2.4	1,588	-0.15%
2024/05/03	8	22.90	4	22.56	22.55	4	1,559	0.26%
2024/05/02	67	22.69	1	22.60	22.75	66	1,535	4.30%
2024/04/30	26	22.24	6	22.16	22.55	20	1,503	1.33%
2024/04/29	23	22.36	3	22.42	22.60	20	1,464	1.37%
2024/04/26	2	21.00	1	21.10	21.50	1	1,353	0.07%
2024/04/25	4	21.00	3	21.05	21.15	1	1,333	0.07%
2024/04/24	2	21.05	5	20.90	20.90	-3	1,324	-0.23%
2024/04/23	8	21.24	1	21.50	21.15	7	1,311	0.53%
2024/04/22	1	21.45	2	21.20	21.10	-1	1,294	-0.08%
2024/04/19	13	21.31	3	21.17	21.05	10	1,267	0.79%
2024/04/18	7	21.71	15	21.72	21.90	-8	1,222	-0.65%
2024/04/17	3	20.92	4	20.99	20.90	-1	1,162	-0.09%
2024/04/16	10	20.92	1	20.80	20.80	9	1,144	0.79%
2024/04/15	5	21.33	5	21.20	21.25	0	1,131	0.00%
2024/04/12	0	0.00	4	21.16	21.25	-4	1,108	-0.36%
2024/04/11	9	21.35	2.9	21.30	21.55	6.1	1,083	0.56%
2024/04/10	5	21.46	3	21.28	21.20	2	1,056	0.19%
2024/04/09	12	21.37	28	21.76	21.90	-16	1,008	-1.59%
2024/04/08	1	21.15	8	20.96	20.95	-7	856	-0.82%
2024/04/03	7	20.64	2	20.68	20.45	5	809	0.62%
2024/04/02	1	19.55	2	19.30	19.70	-1	734	-0.14%
2024/04/01	2	19.10	0	0.00	19.25	2	807	0.25%
2024/03/29	0	0.00	0.1	19.50	19.00	-0.1	815	-0.01%
2024/03/28	4	19.19	2	19.15	19.20	2	839	0.24%
2024/03/27	5	19.10	7	19.28	19.20	-2	848	-0.24%
2024/03/26	0	0.00	2	18.90	18.90	-2	839	-0.24%
2024/03/22	3.3	18.59	0	0.00	18.65	3.3	948	0.35%
2024/03/21	3.2	18.77	0	0.00	18.70	3.2	994	0.32%
2024/03/20	0	0.00	12	18.78	18.80	-12	1,100	-1.09%
2024/03/19	3	18.70	7	18.65	18.70	-4	1,084	-0.37%
2024/03/18	0	0.00	1	18.50	18.45	-1	1,075	-0.09%
2024/03/15	2	18.20	6.5	18.20	18.25	-4.5	1,058	-0.42%
2024/03/13	12	17.43	1	17.40	17.40	11	1,001	1.10%
2024/03/12	2	17.60	4	17.55	17.65	-2	1,001	-0.20%
2024/03/11	3	17.45	0	0.00	17.60	3	1,001	0.30%
2024/03/08	8	17.39	0.3	17.39	17.50	7.7	1,005	0.77%
2024/03/07	7.1	17.37	14	17.40	17.45	-6.9	1,022	-0.67%
2024/03/06	2	17.50	0	0.00	17.50	2	1,024	0.20%
2024/03/05	0	0.00	11	17.35	17.35	-11	1,027	-1.07%
2024/03/04	1	17.30	7	17.30	17.30	-6	1,028	-0.58%
2024/02/27	2	17.50	1	17.65	17.45	1	1,040	0.10%
2024/02/26	0.1	17.60	0	0.00	17.70	0.1	1,037	0.01%
2024/02/23	0	0.00	1.3	17.76	17.70	-1.3	1,036	-0.13%
2024/02/22	0	0.00	1	17.75	17.85	-1	1,044	-0.10%
2024/02/21	0	0.00	4	17.83	17.85	-4	1,044	-0.38%
2024/02/20	0.1	17.85	0	0.00	17.75	0.1	1,043	0.01%
2024/02/16	1	17.65	2.2	17.63	17.75	-1.2	1,053	-0.11%
2024/02/15	1	17.30	1.5	17.45	17.30	-0.5	1,045	-0.05%
2024/02/05	5.1	17.45	2	17.45	17.55	3.1	1,045	0.29%
2024/02/01	0.1	17.65	0	0.00	17.80	0.1	1,040	0.00%
2024/01/31	0	0.00	1	17.70	17.75	-1	1,036	-0.10%
2024/01/30	5	17.70	0	0.00	17.70	5	1,034	0.48%
2024/01/29	5	17.85	0	0.00	17.95	5	1,034	0.48%
2024/01/26	15	17.72	10	17.86	17.90	5	1,032	0.48%
2024/01/25	1	17.80	0	0.00	17.80	1	1,031	0.10%
2024/01/24	0	0.00	4	18.00	17.80	-4	1,029	-0.39%
2024/01/23	1	17.60	0	0.00	17.80	1	1,024	0.10%
2024/01/19	0	0.00	10	17.25	17.40	-10	1,017	-0.98%
2024/01/18	5	17.25	1	17.45	17.40	4	1,013	0.39%
2024/01/17	6	17.08	0	0.00	17.05	6	1,006	0.60%
2024/01/16	0	17.50	0	0.00	17.25	0	997	0.00%
2024/01/12	1	17.65	0	0.00	17.70	1	990	0.10%
2024/01/11	5	17.70	0	0.00	17.70	5	995	0.50%
2024/01/10	1	17.75	0	0.00	17.65	1	1,056	0.09%
2024/01/09	0	17.95	20	17.85	17.70	-20	1,060	-1.88%
2024/01/08	0	0.00	1	18.40	18.30	-1	1,048	-0.10%
2024/01/05	2	18.45	3	18.45	18.40	-1	1,049	-0.10%
2024/01/04	2	18.40	0	0.00	18.40	2	1,057	0.19%
2024/01/02	5	18.60	0	0.00	18.70	5	1,064	0.47%
2023/12/29	6	18.72	1	18.75	18.70	5	1,062	0.47%
2023/12/28	3	18.97	5	18.92	18.90	-2	1,060	-0.19%
2023/12/27	7	19.29	10	19.15	19.10	-3	1,047	-0.29%
2023/12/26	5	18.55	5	18.70	18.75	0	952	0.00%
2023/12/25	8	18.91	22	18.61	18.55	-14	936	-1.49%
2023/12/22	2	18.58	14	18.60	18.40	-12	908	-1.32%
2023/12/20	4.2	18.80	8	18.65	18.75	-3.8	882	-0.43%
2023/12/19	7	18.74	10.1	18.64	18.70	-3.1	835	-0.37%
2023/12/18	13.2	18.39	21	18.36	18.40	-7.8	752	-1.04%
2023/12/15	10	18.65	39.6	18.29	18.05	-29.6	689	-4.29%
2023/12/14	0	0.00	0.1	17.30	17.30	-0.1	589	-0.02%
2023/12/12	5	17.00	0	0.00	17.10	5	601	0.83%
2023/12/08	10	17.03	0	0.00	17.00	10	603	1.66%
2023/12/07	11	17.14	12.4	17.10	17.10	-1.4	601	-0.24%
2023/12/06	15	17.23	0	0.00	17.25	15	600	2.50%
2023/12/05	0	0.00	2	17.20	17.25	-2	597	-0.33%
2023/12/04	2	17.10	0	0.00	17.10	2	589	0.34%
2023/11/30	0	16.85	0	0.00	16.90	0	567	0.00%
2023/11/28	4.1	16.95	0	0.00	16.85	4.1	584	0.69%
2023/11/24	5	17.05	0	0.00	17.00	5	572	0.87%
2023/11/23	0	0.00	0.1	17.15	17.20	-0.1	571	-0.02%
2023/11/21	0	0.00	2	17.13	17.15	-2	580	-0.34%
2023/11/20	3	16.80	0.1	17.00	16.85	2.9	575	0.50%
2023/11/17	2	16.83	0.1	16.90	16.80	1.9	572	0.33%
2023/11/16	0	0.00	0.1	16.95	16.95	-0.1	571	-0.01%
2023/11/15	0	0.00	1	16.85	16.85	-1	566	-0.18%
2023/11/14	0.1	16.55	0	0.00	16.55	0.1	557	0.02%
2023/11/13	3	16.72	3	16.63	16.55	0	565	0.00%
2023/11/09	0.1	16.55	1	16.55	16.60	-0.9	569	-0.16%
2023/11/08	0	0.00	1	16.30	16.35	-1	576	-0.17%
2023/11/06	6	16.33	0	0.00	16.35	6	585	1.02%
2023/11/02	0	0.00	2	16.20	16.20	-2	616	-0.32%
2023/11/01	0.1	16.20	0	0.00	16.10	0.1	634	0.01%
2023/10/25	2	16.35	0	0.00	16.35	2	750	0.27%
2023/10/24	0	16.35	0	0.00	16.30	0	764	0.00%
2023/10/23	0	16.25	0	0.00	16.25	0	790	0.00%
2023/10/20	2.2	15.95	1	16.30	16.25	1.2	802	0.15%
2023/10/19	0.1	16.40	1	16.35	16.35	-0.9	808	-0.11%
2023/10/18	5.1	16.21	2	16.28	16.40	3.1	808	0.38%
2023/10/11	8.1	16.63	1.3	16.68	16.65	6.8	794	0.85%
2023/10/04	0	16.70	0	0.00	16.75	0	830	0.00%
2023/10/03	0.1	16.98	0.1	17.10	16.95	0	846	0.00%
2023/10/02	5	17.00	3	17.10	17.10	2	961	0.21%
2023/09/28	1.1	17.01	0	17.05	16.95	1.1	981	0.11%
2023/09/27	0	17.05	0	0.00	17.00	0	1,005	0.00%
2023/09/26	2.1	17.41	0	0.00	17.40	2.1	1,053	0.20%
2023/09/25	0	17.95	0	0.00	17.75	0	1,091	0.00%
2023/09/20	0	0.00	1	18.40	18.30	-1	1,238	-0.08%
2023/09/19	2	18.45	5	18.50	18.35	-3	1,240	-0.24%
2023/09/14	0	0.00	1	17.80	17.90	-1	1,207	-0.08%
2023/09/08	0	0.00	3	17.70	17.80	-3	1,213	-0.25%
2023/09/05	3	18.20	4	18.24	18.25	-1	1,221	-0.08%
2023/09/04	0	0.00	10	18.24	18.15	-10	1,220	-0.82%
2023/08/31	0.1	17.35	0	0.00	17.40	0.1	1,192	0.00%
2023/08/25	2	17.15	0.1	17.20	17.05	2	1,192	0.16%
2023/08/23	0	0.00	1	16.85	16.85	-1	1,184	-0.08%
2023/08/21	0.1	17.00	0	0.00	16.90	0.1	1,190	0.01%
2023/08/18	15	17.10	15.1	17.00	17.00	0	1,188	0.00%
2023/08/17	0.1	16.50	0.1	17.45	16.75	-0.1	1,183	0.00%
2023/08/16	0	0.00	10	16.75	16.75	-10	1,178	-0.85%
2023/08/15	0.1	16.90	0	0.00	16.95	0.1	1,176	0.00%
2023/08/14	1.1	17.05	0	0.00	16.85	1.1	1,184	0.09%
2023/08/11	0	0.00	2	17.55	17.50	-2	1,188	-0.17%
2023/08/09	3	17.47	9	17.40	17.45	-6	1,196	-0.50%
2023/08/08	1	17.80	4	18.25	17.65	-3	1,188	-0.25%
2023/08/04	1	18.35	14	18.58	18.65	-13	1,152	-1.13%
2023/08/02	15.8	18.25	12.5	18.26	18.40	3.3	1,120	0.29%
2023/08/01	2	17.75	2	17.75	17.85	0	1,069	0.00%
2023/07/28	1	17.85	0	0.00	17.85	1	1,048	0.10%
2023/07/27	9	18.03	0	0.00	18.00	9	1,041	0.86%
2023/07/26	13	18.02	0	0.00	18.00	13	1,032	1.26%
2023/07/25	0	0.00	7	17.44	17.55	-7	1,007	-0.69%
2023/07/24	1	16.75	0	0.00	16.95	1	995	0.10%
2023/07/21	1.3	17.19	0	0.00	17.10	1.3	990	0.13%
2023/07/19	2.1	17.40	2	17.30	17.30	0.1	1,034	0.00%
2023/07/18	6.1	17.09	0	0.00	16.90	6.1	1,044	0.58%
2023/07/17	14	18.14	0	0.00	18.15	14	1,026	1.36%
2023/07/14	1	17.90	0	0.00	17.95	1	1,009	0.10%
2023/07/13	0.1	17.80	1	17.90	17.80	-0.9	1,004	-0.09%
2023/07/12	2.3	17.96	0	0.00	17.85	2.3	994	0.23%
2023/07/11	3	18.05	0	0.00	18.15	3	986	0.30%
2023/07/10	6	18.64	3	18.55	18.65	3	953	0.31%
2023/07/07	4	19.28	27.5	19.17	19.10	-23.5	935	-2.51%
2023/07/06	0	0.00	10.2	18.65	18.85	-10.2	818	-1.25%
2023/07/05	0	0.00	1.1	18.78	18.30	-1.1	795	-0.14%
2023/07/04	1	18.90	0	0.00	19.00	1	765	0.13%
2023/07/03	1	18.35	9.1	18.70	19.00	-8.1	709	-1.14%
2023/06/30	0	0.00	5.4	18.23	18.20	-5.4	666	-0.81%
2023/06/29	17	18.24	2	18.18	18.00	15	645	2.32%
2023/06/28	16	17.92	11.1	17.71	17.90	4.9	578	0.85%
2023/06/27	0	0.00	1	16.80	16.90	-1	507	-0.20%
2023/06/26	2	16.88	0	0.00	16.85	2	503	0.40%
2023/06/21	0.4	16.85	12	16.81	16.80	-11.6	494	-2.35%
2023/06/20	1	16.55	1.2	16.60	16.55	-0.2	484	-0.04%
2023/06/19	1	16.60	0.2	16.80	16.60	0.9	489	0.17%
2023/06/16	0.1	16.65	0.1	16.65	16.65	-0.1	489	-0.02%
2023/06/14	0	0.00	1	16.45	16.55	-1	480	-0.21%
2023/06/13	0.1	16.45	0	0.00	16.50	0.1	491	0.02%
2023/06/12	0	16.45	0	0.00	16.50	0	495	0.00%
2023/06/09	1	16.55	0	0.00	16.55	1	490	0.20%
2023/06/08	1.1	16.60	8	16.60	16.60	-7	487	-1.43%
2023/06/06	1	16.60	0	0.00	16.60	1	486	0.21%
2023/06/02	1	16.40	0	0.00	16.35	1	483	0.21%
2023/05/30	0	0.00	1	16.15	16.25	-1	477	-0.21%
2023/05/29	4	16.28	0	0.00	16.25	4	479	0.83%
2023/05/26	4.1	16.35	0	0.00	16.35	4.1	480	0.85%
2023/05/25	1	16.60	0	0.00	16.55	1	482	0.21%
2023/05/23	0	0.00	1	16.85	16.85	-1	486	-0.21%
2023/05/19	0	0.00	0.1	16.75	16.65	-0.1	492	-0.02%
2023/05/17	0	0.00	10.3	16.80	16.80	-10.3	487	-2.10%
2023/05/15	0	0.00	1	16.25	16.40	-1	471	-0.21%
2023/05/12	0.2	16.05	0.1	16.05	16.10	0	462	0.01%
2023/05/11	0.2	16.05	0.1	16.05	15.95	0	466	0.01%
2023/05/10	4	16.20	0	0.00	16.15	4	464	0.86%
2023/05/09	1	16.15	5	16.17	16.15	-4	466	-0.86%
2023/05/08	0	0.00	1	16.25	16.25	-1	469	-0.21%
2023/05/05	3	16.25	0	0.00	16.25	3	476	0.63%
2023/05/04	0	0.00	2	16.15	16.15	-2	481	-0.42%
2023/05/03	0	0.00	2	16.20	16.20	-2	490	-0.41%
2023/05/02	0.1	16.20	0	0.00	16.30	0.1	501	0.01%
2023/04/28	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/04/27	0.1	16.20	0	0.00	16.20	0.1	514	0.01%
2023/04/26	0	0.00	1	16.20	16.35	-1	515	-0.19%
2023/04/25	0.2	16.53	0	0.00	16.20	0.2	510	0.04%
2023/04/24	32	16.80	1.1	17.10	16.80	31	497	6.22%
2023/04/21	4	16.60	2.3	16.59	16.65	1.7	465	0.37%
2023/04/17	0	0.00	10	16.10	16.15	-10	431	-2.32%
2023/04/14	1	16.20	0	0.00	16.15	1	427	0.23%
2023/04/13	0.1	16.20	2	16.25	16.20	-1.9	425	-0.46%
2023/03/30	0	0.00	1	15.95	16.00	-1	453	-0.22%
2023/03/29	0	15.90	0	0.00	15.95	0	481	0.01%
2023/03/27	1.2	16.04	7	16.02	16.00	-5.8	494	-1.17%
2023/03/24	0	0.00	1	16.00	15.95	-1	503	-0.20%
2023/03/22	0	0.00	6	16.00	16.00	-6	539	-1.11%
2023/03/21	10	15.95	0	0.00	16.00	10	566	1.77%
2023/03/20	0	15.85	0	0.00	15.85	0	560	0.01%
2023/03/17	5	15.71	0	0.00	15.70	5	556	0.90%
2023/03/16	1.1	15.66	0	0.00	15.70	1.1	553	0.19%
2023/03/15	0.1	16.25	0	0.00	16.20	0.1	542	0.01%
2023/03/10	0.1	16.55	0	0.00	16.45	0.1	546	0.01%
2023/03/09	2	16.68	0.2	16.80	16.65	1.8	545	0.33%
2023/03/08	1	16.75	0.2	16.85	16.85	0.8	545	0.15%
2023/03/07	0.1	16.80	2	16.88	16.90	-1.9	546	-0.35%
2023/03/06	0.4	16.70	2	16.78	16.65	-1.6	543	-0.29%
2023/03/03	1	16.60	0.1	16.65	16.65	0.9	542	0.17%
2023/03/02	10	16.55	0	0.00	16.55	10	544	1.84%
2023/03/01	0.5	16.70	0	0.00	16.50	0.5	539	0.09%
2023/02/24	0	0.00	3	17.10	16.95	-3	535	-0.56%
2023/02/23	0	0.00	1	16.90	16.95	-1	530	-0.19%
2023/02/22	3	16.78	0	0.00	16.75	3	534	0.56%
2023/02/21	0	16.90	1	16.95	16.90	-1	533	-0.19%
2023/02/20	0	0.00	4	16.86	16.90	-4	538	-0.74%
2023/02/17	10	16.70	0	0.00	16.75	10	545	1.83%
2023/02/16	2	16.70	15	16.70	16.70	-13	556	-2.34%
2023/02/15	3	16.75	0	0.00	16.65	3	555	0.54%
2023/02/13	1	16.70	0	0.00	16.65	1	552	0.18%
2023/02/07	11	16.75	8	16.75	16.80	3	550	0.54%
2023/02/06	0	0.00	2	16.83	16.70	-2	547	-0.36%
2023/02/03	0	0.00	2	16.73	16.70	-2	542	-0.37%
2023/02/01	7	16.66	5	16.69	16.60	2	526	0.38%
2023/01/31	1	16.50	8	16.60	16.50	-7	519	-1.35%
2023/01/30	23	16.38	6	16.18	16.40	17	512	3.32%
2023/01/16	0	0.00	1	15.90	15.95	-1	501	-0.20%
2023/01/13	3	15.95	0	0.00	16.00	3	503	0.60%
2023/01/12	1	16.05	1	16.00	16.00	0	547	0.00%
2023/01/05	2	15.95	0	0.00	15.95	2	574	0.35%
2022/12/26	3	16.22	0	0.00	16.20	3	623	0.48%
2022/12/23	10	16.23	3	16.28	16.25	7	625	1.12%
2022/12/21	5	16.27	2	16.15	15.95	3	620	0.48%
2022/12/15	0	0.00	2	16.43	16.15	-2	585	-0.34%
2022/12/14	0	0.00	1	16.30	16.25	-1	564	-0.18%
2022/12/13	8	16.23	12	16.26	16.20	-4	556	-0.72%
2022/12/12	0	0.00	1	15.50	15.70	-1	530	-0.19%
2022/12/09	3	15.75	0	0.00	15.70	3	534	0.56%
2022/12/07	0	0.00	1	15.85	15.55	-1	535	-0.19%
2022/12/05	2	16.00	0	0.00	16.15	2	531	0.38%
2022/12/02	0	0.00	2	15.95	15.90	-2	528	-0.38%
2022/12/01	0.2	15.80	0	0.00	15.90	0.2	532	0.04%
2022/11/30	0	0.00	2	15.80	15.85	-2	530	-0.38%
2022/11/29	0	0.00	3	15.67	15.70	-3	530	-0.57%
2022/11/28	0	0.00	2	15.40	15.55	-2	530	-0.38%
2022/11/23	0	0.00	0.1	15.45	15.45	-0.1	531	-0.01%
2022/11/22	0	0.00	0.3	15.45	15.45	-0.3	535	-0.05%
2022/11/17	1	15.50	2	15.60	15.60	-1	535	-0.19%
2022/11/16	2	15.75	0	0.00	15.50	2	534	0.37%
2022/11/15	1	15.85	0.1	15.95	16.00	1	528	0.18%
2022/11/11	3	15.35	0	0.00	15.35	3	511	0.59%
2022/11/10	0	0.00	2	15.40	15.35	-2	521	-0.38%
2022/11/08	0	0.00	3	15.45	15.40	-3	529	-0.57%
2022/11/01	10	15.00	0	0.00	14.95	10	531	1.88%
2022/10/28	0.1	14.95	1	14.90	15.00	-1	543	-0.17%
2022/10/27	0	0.00	0.1	15.10	15.00	-0.1	549	-0.02%
2022/10/25	0	0.00	2	14.85	14.70	-2	585	-0.34%
2022/10/24	4	14.90	2	14.90	14.70	2	584	0.34%
2022/10/20	0	0.00	4.1	14.66	15.20	-4.1	574	-0.71%
2022/10/18	0	0.00	5	14.80	14.85	-5	534	-0.94%
2022/10/17	0	0.00	3	14.12	14.60	-3	537	-0.56%
2022/10/14	4	14.44	2	14.38	14.45	2	536	0.37%
2022/10/13	5.1	14.15	4	14.30	14.05	1.1	541	0.20%
2022/10/12	0	0.00	1	14.85	14.85	-1	544	-0.18%
2022/10/11	1	14.80	1	14.80	14.85	0	546	0.00%
2022/10/07	0	0.00	1	15.20	15.20	-1	531	-0.19%
2022/10/05	1	15.55	0	0.00	15.55	1	539	0.19%
2022/10/04	0.3	15.00	5	14.85	15.00	-4.7	531	-0.88%
2022/09/30	0	0.00	1	14.50	14.70	-1	533	-0.19%
2022/09/29	0	0.00	12	14.40	14.45	-12	540	-2.22%
2022/09/28	5	14.40	0	0.00	14.10	5	538	0.93%
2022/09/27	0	0.00	1	14.60	14.70	-1	537	-0.19%
2022/09/26	4	14.70	0	0.00	14.70	4	542	0.74%
2022/09/14	3	15.85	0	0.00	15.80	3	597	0.50%
2022/09/12	0	0.00	6	16.30	16.30	-6	636	-0.94%
2022/09/08	0	0.00	2	16.10	16.15	-2	647	-0.31%
2022/09/07	1	15.95	0	0.00	15.70	1	656	0.15%
2022/09/05	0	0.00	3	15.97	15.95	-3	658	-0.46%
2022/09/02	0	0.00	1	16.20	16.05	-1	673	-0.15%
2022/09/01	2	16.35	5	16.40	16.35	-3	682	-0.44%
2022/08/31	2	16.55	0	0.00	16.70	2	687	0.29%
2022/08/29	2	16.40	0	0.00	16.50	2	699	0.29%
2022/08/22	2	16.80	0	0.00	16.75	2	726	0.28%
2022/08/17	2	16.80	0	0.00	16.70	2	728	0.27%
2022/08/16	3	16.65	0	0.00	16.55	3	722	0.42%
2022/08/15	1	16.70	1	16.25	16.65	0	729	0.00%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/11	7	15.98	0	0.00	16.00	7	731	0.96%
2022/08/03	0	0.00	1	15.80	15.70	-1	846	-0.12%
2022/08/02	0	0.00	4	16.23	16.05	-4	859	-0.47%
2022/08/01	3	16.35	5	16.53	16.55	-2	888	-0.23%
2022/07/27	1	15.85	0	0.00	15.80	1	893	0.11%
2022/07/22	0	0.00	3	16.00	16.00	-3	937	-0.32%
2022/07/20	7	15.99	0	0.00	15.80	7	999	0.70%
2022/07/19	0	0.00	10	15.85	16.05	-10	1,037	-0.96%
2022/07/18	2	15.30	1	15.45	15.55	1	1,121	0.09%
2022/07/15	0	0.00	5.5	15.30	15.20	-5.5	1,209	-0.45%
2022/07/13	5	15.30	1	15.35	15.30	4	1,325	0.30%
2022/07/12	1	14.75	0	0.00	14.70	1	1,378	0.07%
2022/07/11	0	0.00	6	15.54	15.45	-6	1,409	-0.43%
2022/07/08	1	15.85	0	0.00	15.70	1	1,467	0.07%
2022/07/07	0	0.00	6	15.30	15.60	-6	1,567	-0.38%
2022/07/06	4	15.40	0	0.00	15.15	4	1,605	0.25%
2022/07/05	2	15.85	0	0.00	15.80	2	1,648	0.12%
2022/07/01	5	15.50	0	0.00	15.40	5	1,702	0.29%
2022/06/30	3	15.92	0	0.00	16.00	3	1,699	0.18%
2022/06/27	0	0.00	1	17.20	17.20	-1	1,759	-0.06%
2022/06/24	1	16.80	0	0.00	16.85	1	1,777	0.06%
2022/06/23	1	16.50	2	16.75	16.50	-1	1,802	-0.06%
2022/06/21	6	17.07	0	0.00	17.30	6	1,910	0.31%
2022/06/20	1	17.50	2	17.60	16.75	-1	2,028	-0.05%
2022/06/17	2	17.70	9	17.73	17.85	-7	2,373	-0.29%
2022/06/15	2	18.55	0	0.00	18.45	2	2,456	0.08%
2022/06/14	4	18.25	2	18.15	18.40	2	2,476	0.08%
2022/06/13	5	18.57	2	18.55	18.45	3	2,505	0.12%
2022/06/10	4	19.33	9	19.45	19.30	-5	2,517	-0.20%
2022/06/01	6	19.79	0	0.00	19.70	6	2,852	0.21%
2022/05/30	2	19.90	0	0.00	19.90	2	2,906	0.07%
2022/05/26	1	19.75	1	19.55	19.50	0	3,092	0.00%
2022/05/25	2	19.40	6	19.55	19.65	-4	3,188	-0.13%
2022/05/24	1	19.40	0	0.00	19.35	1	3,237	0.03%
2022/05/20	0	0.00	3	19.63	19.40	-3	3,459	-0.09%
2022/05/18	1	19.40	0	0.00	19.45	1	3,609	0.03%
2022/05/17	1	19.15	0	0.00	19.00	1	3,602	0.03%
2022/05/13	3	18.97	3	18.58	18.85	0	3,593	0.00%
2022/05/12	2	18.38	26	18.71	18.10	-24	3,576	-0.67%
2022/05/11	7.2	19.07	21	19.05	19.00	-13.8	3,559	-0.39%
2022/05/10	0	0.00	3	19.58	19.75	-3	3,553	-0.08%
2022/05/09	7	19.72	31	20.15	19.65	-24	3,555	-0.68%
2022/05/06	7	20.69	0	0.00	20.90	7	3,538	0.20%
2022/05/05	1	21.35	0	0.00	21.35	1	3,551	0.03%
2022/05/04	1	21.15	0	0.00	21.15	1	3,558	0.03%
2022/05/03	3	21.00	28	21.10	21.10	-25	3,569	-0.70%
2022/04/29	48	21.75	1	21.60	21.40	47	3,571	1.32%
2022/04/28	2.1	21.61	2	21.80	21.55	0.1	3,562	0.00%
2022/04/27	6	21.63	1	21.60	21.50	5	3,561	0.14%
2022/04/26	6	22.73	26	22.39	22.00	-20	3,537	-0.57%
2022/04/25	3	23.00	2	23.60	22.90	1	3,510	0.03%
2022/04/22	32	23.71	11	23.88	23.95	21	3,471	0.60%
2022/04/21	3	23.45	6	23.48	23.40	-3	3,402	-0.09%
2022/04/20	1	24.65	7.9	24.71	24.65	-6.9	3,341	-0.21%
2022/04/19	3	24.52	0	0.00	24.90	3	3,283	0.09%
2022/04/18	6	24.65	7	24.94	24.50	-1	3,258	-0.03%
2022/04/15	3	25.38	41	25.34	25.25	-38	3,210	-1.18%
2022/04/14	44	25.43	8	25.62	25.40	36	3,201	1.12%
2022/04/13	4	25.49	14	25.48	25.65	-10	3,156	-0.32%
2022/04/12	2	24.90	3	24.98	24.70	-1	3,067	-0.03%
2022/04/11	4	24.74	4.5	24.82	24.75	-0.5	3,038	-0.02%
2022/04/08	3	24.30	0	0.00	24.50	3	3,010	0.10%
2022/04/07	5.2	24.52	0	0.00	24.00	5.2	3,021	0.17%
2022/04/06	6	24.50	1	24.55	24.55	5	2,987	0.17%
2022/04/01	42	24.45	1	24.80	24.80	41	2,995	1.37%
2022/03/31	2	24.35	2	24.53	24.30	0	3,014	0.00%
2022/03/30	2	24.48	3	24.28	24.50	-1	3,082	-0.03%
2022/03/29	8	24.68	5	24.60	24.60	3	3,140	0.10%
2022/03/28	4	24.75	5	24.65	25.05	-1	3,263	-0.03%
2022/03/25	11	25.36	0	0.00	25.40	11	3,747	0.29%
2022/03/24	5	25.86	104.4	25.90	25.70	-99.4	3,882	-2.56%	大賣/
2022/03/23	3	25.67	19	25.62	25.90	-16	3,925	-0.41%
2022/03/22	135.9	26.13	30	25.88	26.05	105.9	3,812	2.78%	大買/鉅額交易
2022/03/21	5	24.76	1	24.75	24.75	4	3,469	0.12%
2022/03/18	3	23.95	0	0.00	23.80	3	3,409	0.09%
2022/03/17	4	23.69	3.2	23.64	23.90	0.8	3,447	0.02%
2022/03/16	6	23.36	9	23.25	23.25	-3	3,442	-0.09%
2022/03/15	3	24.20	0	0.00	23.80	3	3,426	0.09%
2022/03/14	1	24.85	3	24.77	24.60	-2	3,464	-0.06%
2022/03/11	2	24.63	32	24.65	24.55	-30	3,471	-0.86%
2022/03/10	1	23.85	9.3	24.09	24.45	-8.3	3,432	-0.24%
2022/03/09	2	23.45	2	23.98	23.95	0	3,378	0.00%
2022/03/08	28	24.05	16	23.97	23.50	12	3,356	0.36%
2022/03/07	4	24.53	25.1	24.18	24.30	-21.1	3,281	-0.64%
2022/03/04	9	24.40	3	24.52	24.20	6	3,223	0.19%
2022/03/03	3	24.72	4	24.45	24.35	-1	3,219	-0.03%
2022/03/02	4	24.54	3	24.62	24.50	1	3,211	0.03%
2022/03/01	15	24.74	5	25.00	24.40	10	3,175	0.31%
2022/02/25	14.5	24.42	9.4	24.42	24.40	5.1	3,147	0.16%
2022/02/24	12.3	23.95	9	24.07	23.55	3.3	3,100	0.11%
2022/02/23	7	24.57	58	24.47	24.65	-51	3,078	-1.66%
2022/02/22	14	23.96	55	24.41	23.85	-41	2,970	-1.38%
2022/02/21	114	24.27	25	24.25	23.95	89	2,930	3.04%	大買/
2022/02/18	0	0.00	11	23.05	23.10	-11	2,816	-0.39%
2022/02/17	1	22.70	2	22.80	22.70	-1	2,829	-0.04%
2022/02/16	1	22.80	0	0.00	22.85	1	2,857	0.04%
2022/02/14	1	22.70	2	22.60	22.65	-1	2,981	-0.03%
2022/02/11	0	0.00	1	23.10	23.05	-1	3,008	-0.03%
2022/02/09	0	0.00	12	22.92	23.05	-12	3,147	-0.38%
2022/02/08	4	22.48	1	22.60	22.75	3	3,149	0.10%
2022/02/07	6	22.25	2	21.90	22.45	4	3,155	0.13%
2022/01/26	1	21.15	1	21.05	21.10	0	3,161	0.00%
2022/01/25	6	21.34	4	21.65	21.15	2	3,186	0.06%
2022/01/24	8	21.79	2	21.55	21.60	6	3,195	0.19%
2022/01/21	5	22.18	3	22.10	22.15	2	3,221	0.06%
2022/01/20	0	0.00	1.1	22.45	22.40	-1.1	3,230	-0.03%
2022/01/19	1	22.20	0	0.00	22.15	1	3,234	0.03%
2022/01/18	4	22.64	17	22.40	22.40	-13	3,246	-0.40%
2022/01/17	0	0.00	10.5	22.27	22.50	-10.5	3,262	-0.32%
2022/01/14	2	22.35	2	22.38	22.45	0	3,320	0.00%
2022/01/13	33.3	22.83	1	23.00	22.80	32.3	3,357	0.96%
2022/01/12	5	22.50	3	22.40	22.50	2	3,354	0.06%
2022/01/11	10.1	22.71	1.5	22.70	22.60	8.6	3,364	0.26%
2022/01/10	9	23.03	2	23.13	23.00	7	3,371	0.21%
2022/01/07	2.2	22.98	16	22.99	22.95	-13.8	3,381	-0.41%
2022/01/05	2	23.93	3	23.88	23.80	-1	3,428	-0.03%
2022/01/04	2.2	23.95	13	23.91	23.80	-10.9	3,458	-0.31%
2022/01/03	17.1	24.15	2	24.08	24.15	15.1	3,485	0.43%
2021/12/30	4	24.51	3	24.50	24.40	1	3,510	0.03%
2021/12/28	2.2	24.34	4	24.33	24.20	-1.8	3,564	-0.05%
2021/12/27	6.2	24.46	18	24.38	24.25	-11.8	3,629	-0.33%
2021/12/24	19.2	24.76	20	24.78	24.60	-0.8	3,641	-0.02%
2021/12/23	33	25.17	5.3	25.24	25.20	27.7	3,616	0.77%
2021/12/22	29	25.60	11	25.49	25.70	18	3,581	0.50%
2021/12/21	113	25.65	128.1	25.75	26.00	-15.1	3,521	-0.43%	大買/大賣/
2021/12/20	26	24.28	20	24.33	24.60	6	3,048	0.20%
2021/12/17	21	23.59	29	23.65	23.40	-8	2,901	-0.28%
2021/12/16	0	0.00	3	23.13	23.05	-3	2,858	-0.10%
2021/12/15	4	23.25	9.2	23.19	23.25	-5.2	3,049	-0.17%
2021/12/14	18	23.06	5	22.85	22.85	13	3,259	0.40%
2021/12/13	7	23.21	7	23.15	23.20	0	3,378	0.00%
2021/12/10	1	23.10	12	22.82	22.60	-11	3,495	-0.31%
2021/12/09	4	22.65	15	22.70	22.70	-11	3,875	-0.28%
2021/12/08	6	23.04	5	23.40	22.85	1	4,409	0.02%
2021/12/07	1	22.55	5	22.95	22.85	-4	4,438	-0.09%
2021/12/06	0	0.00	5	22.55	22.40	-5	4,445	-0.11%
2021/12/03	3	22.35	0	0.00	22.35	3	4,506	0.07%
2021/12/02	1	22.00	9	22.22	22.00	-8	4,617	-0.17%
2021/12/01	0	0.00	1	22.05	22.10	-1	4,666	-0.02%
2021/11/30	16	22.04	10	21.95	22.15	6	4,723	0.13%
2021/11/29	6	21.99	0	0.00	21.95	6	4,776	0.13%
2021/11/26	21	22.75	20	22.62	22.55	1	4,897	0.02%
2021/11/25	4	22.90	8.2	23.24	22.95	-4.2	5,030	-0.08%
2021/11/24	20	23.01	15	22.82	22.95	5	5,049	0.10%
2021/11/23	2	22.65	11	22.56	22.20	-9	5,048	-0.18%
2021/11/22	0	0.00	6	22.12	22.00	-6	5,317	-0.11%
2021/11/19	9	22.01	0	0.00	21.85	9	5,340	0.17%
2021/11/18	4	22.23	16.4	22.24	22.25	-12.4	5,418	-0.23%
2021/11/17	3	22.32	18	22.34	22.30	-15	5,578	-0.27%
2021/11/16	2	22.45	3	22.60	22.55	-1	5,618	-0.02%
2021/11/15	11.1	22.83	4	22.70	22.60	7.1	5,659	0.13%
2021/11/12	18	23.04	33	22.90	23.05	-15	5,756	-0.26%
2021/11/11	8.1	23.69	20.2	23.59	23.20	-12.2	5,818	-0.21%
2021/11/10	7	23.05	0	0.00	22.90	7	5,813	0.12%
2021/11/09	28.1	23.38	16	23.44	23.45	12.1	5,866	0.21%
2021/11/08	22	23.57	27	23.55	23.60	-5	5,928	-0.08%
2021/11/05	1	22.45	19	22.54	22.45	-18	5,905	-0.30%
2021/11/04	17	22.75	0	0.00	22.60	17	5,936	0.29%
2021/11/03	10	22.49	2	22.88	22.95	8	6,029	0.13%
2021/11/02	1	22.30	6	22.99	22.35	-5	6,078	-0.08%
2021/11/01	1	22.55	2	22.85	22.60	-1	6,124	-0.02%
2021/10/29	4.1	22.47	7	22.48	22.70	-2.9	6,149	-0.05%
2021/10/28	6	22.70	1.1	22.92	22.65	4.9	6,194	0.08%
2021/10/27	2.2	22.87	7.1	22.87	22.80	-4.9	6,311	-0.08%
2021/10/26	2.1	22.98	1	23.20	22.95	1.1	6,531	0.02%
2021/10/25	4	22.96	2	23.15	23.05	2	6,646	0.03%
2021/10/22	15.1	23.12	21	23.44	22.90	-5.9	6,815	-0.09%
2021/10/21	0	0.00	12.2	24.19	24.35	-12.2	6,883	-0.18%
2021/10/20	2	23.30	7.1	23.68	23.30	-5.1	6,920	-0.07%
2021/10/19	0	0.00	7.1	23.81	23.60	-7.1	7,049	-0.10%
2021/10/18	3.1	23.81	12	23.68	23.55	-9	7,283	-0.12%
2021/10/15	2	23.65	4.2	23.58	23.65	-2.2	7,690	-0.03%
2021/10/14	1	23.00	6.5	23.05	23.20	-5.5	8,353	-0.07%
2021/10/13	0	0.00	7	23.50	22.80	-7	9,002	-0.08%
2021/10/12	2.9	23.17	0	0.00	23.85	2.9	9,190	0.03%
2021/10/08	9	23.54	6	23.63	23.70	3	9,486	0.03%
2021/10/07	4	23.48	7	23.91	23.95	-3	9,782	-0.03%
2021/10/06	11.2	23.66	8	23.48	23.40	3.2	10,179	0.03%
2021/10/05	20.1	23.74	11	23.28	24.00	9.1	10,676	0.09%
2021/10/04	3	23.62	17	23.80	23.35	-14	11,278	-0.12%
2021/10/01	3.1	24.77	8.8	25.20	24.85	-5.7	12,128	-0.05%
2021/09/30	5	25.31	3	25.60	25.85	2	12,470	0.02%
2021/09/29	11	25.51	17	25.06	25.10	-6	12,872	-0.05%
2021/09/28	23	25.72	14.2	25.48	25.45	8.8	13,592	0.06%
2021/09/27	3	26.48	8	26.50	26.40	-5	14,403	-0.03%
2021/09/24	12	26.64	4	26.88	26.55	8	16,391	0.05%
2021/09/23	8	26.51	6.1	27.00	26.60	1.9	16,937	0.01%
2021/09/22	19	26.63	23	27.34	26.45	-4	18,152	-0.02%
2021/09/17	14.1	29.58	13	29.41	29.15	1	18,522	0.01%
2021/09/16	75.1	29.92	69.3	29.47	29.35	5.8	19,244	0.03%
2021/09/15	46	29.80	59	29.74	30.15	-13	19,654	-0.07%
2021/09/14	109	29.58	85.4	29.58	30.00	23.7	20,561	0.12%	大買/
2021/09/13	68.7	29.57	91.6	29.63	30.40	-22.8	21,419	-0.11%
2021/09/10	9.2	28.15	27	28.09	28.00	-17.8	21,379	-0.08%
2021/09/09	4.1	27.00	5.5	27.37	27.40	-1.4	22,285	-0.01%
2021/09/08	5	27.26	7	27.61	26.80	-2	22,572	-0.01%
2021/09/07	21	28.08	13	27.82	27.80	8	23,043	0.03%
2021/09/06	10.5	28.09	25	27.97	27.55	-14.6	23,066	-0.06%
2021/09/03	22	27.90	20	27.73	27.60	2	23,233	0.01%
2021/09/02	12.2	27.98	8	27.86	27.35	4.2	23,284	0.02%
2021/09/01	28.1	28.32	23	28.56	28.35	5.1	23,290	0.02%
2021/08/31	17	28.24	4	28.40	28.45	13	23,212	0.06%
2021/08/30	12	27.46	18	27.44	27.30	-6	23,250	-0.03%
2021/08/27	4	27.19	8	27.41	27.50	-4	23,510	-0.02%
2021/08/26	81.3	28.15	76	27.86	27.50	5.3	23,775	0.02%
2021/08/25	9	26.48	14	26.54	26.50	-5	23,923	-0.02%
2021/08/24	18	26.37	9.2	26.72	26.85	8.8	24,145	0.04%
2021/08/23	22	26.74	16	26.93	26.80	6	24,862	0.02%
2021/08/20	4.1	25.28	11.2	25.33	25.25	-7.1	25,420	-0.03%
2021/08/19	9	25.37	9.2	25.68	24.90	-0.2	25,791	0.00%
2021/08/18	33	25.62	15	24.92	26.05	18	25,811	0.07%
2021/08/17	7.1	25.56	42	25.04	24.80	-35	25,773	-0.14%
2021/08/16	10.1	26.70	13.6	26.45	26.15	-3.5	25,809	-0.01%
2021/08/13	20	27.76	2	27.33	27.25	18	25,896	0.07%
2021/08/12	5	27.80	64.2	27.87	28.65	-59.2	26,078	-0.23%
2021/08/11	13.1	27.69	11	27.86	27.25	2.1	26,298	0.01%
2021/08/10	15.1	28.03	9.5	28.12	27.75	5.6	26,395	0.02%
2021/08/09	23.2	28.83	25	28.63	28.30	-1.8	26,485	-0.01%
2021/08/06	19	28.46	17	28.74	28.30	2	26,579	0.01%
2021/08/05	30.2	28.62	1.1	28.40	28.40	29.2	26,798	0.11%
2021/08/04	17	29.43	27.1	29.48	29.30	-10.1	27,024	-0.04%
2021/08/03	17	29.49	10	29.33	29.50	7	27,847	0.03%
2021/08/02	28.1	29.39	33.4	29.58	30.00	-5.3	28,603	-0.02%
2021/07/30	51	29.54	65.4	29.67	28.65	-14.4	28,704	-0.05%
2021/07/29	16.4	28.44	16	28.49	29.15	0.4	28,933	0.00%
2021/07/28	11.2	28.10	23	28.46	27.80	-11.8	29,106	-0.04%
2021/07/27	34.3	28.66	31	28.90	28.00	3.3	29,247	0.01%
2021/07/26	35.4	29.49	25.7	29.34	29.20	9.7	29,801	0.03%
2021/07/23	32.3	29.89	38.2	29.98	29.80	-5.9	30,272	-0.02%
2021/07/22	35.7	29.77	79.1	29.65	29.00	-43.4	30,330	-0.14%
2021/07/21	79.6	31.66	37	31.54	30.10	42.6	30,359	0.14%
2021/07/20	172.1	32.54	91.7	31.92	31.65	80.4	30,423	0.26%	大買/
2021/07/19	150.5	31.76	134.8	31.96	32.70	15.7	30,232	0.05%	大買/大賣/
2021/07/16	54.4	30.09	86.5	29.97	29.75	-32.1	30,334	-0.11%
2021/07/15	78.3	30.05	31	29.93	30.90	47.3	30,464	0.16%
2021/07/14	32.5	29.00	70.4	28.95	28.40	-37.9	30,640	-0.12%
2021/07/13	77	31.09	80.3	31.20	30.30	-3.2	30,798	-0.01%
2021/07/12	108.3	33.95	73	33.76	32.95	35.3	30,967	0.11%	大買/
2021/07/09	101.1	33.43	61	33.44	32.60	40.1	30,915	0.13%	大買/
2021/07/08	66.1	33.27	82.4	33.32	33.80	-16.3	30,765	-0.05%
2021/07/07	52.4	32.24	235.5	32.21	31.50	-183.1	30,255	-0.61%	大賣/鉅額交易
2021/07/06	62.1	33.82	156.8	33.72	33.05	-94.7	30,418	-0.31%	大賣/
2021/07/05	290	34.59	140.2	34.17	34.15	149.8	30,673	0.49%	大買/大賣/鉅額交易
2021/07/02	156.4	34.28	183.2	33.52	32.80	-26.8	30,466	-0.09%	大買/大賣/
2021/07/01	409.9	35.00	274.7	34.11	33.95	135.1	30,043	0.45%	大買/大賣/鉅額交易
2021/06/30	108	33.99	50.5	34.04	34.15	57.5	28,581	0.20%	大買/
2021/06/29	113.1	30.58	96.4	30.77	31.05	16.7	28,038	0.06%	大買/
2021/06/28	18.2	27.56	47.3	28.02	28.25	-29	26,841	-0.11%
2021/06/25	199	25.97	185.4	26.16	25.70	13.6	26,369	0.05%	大買/大賣/
2021/06/24	117.1	24.98	94.1	24.71	24.55	23	25,458	0.09%	大買/
2021/06/23	200.3	25.49	153.2	24.85	23.90	47.1	24,931	0.19%	大買/大賣/
2021/06/22	166.3	24.79	179.9	24.51	25.10	-13.7	24,066	-0.06%	大買/大賣/
2021/06/21	96.5	23.29	73	23.19	22.85	23.5	22,822	0.10%
2021/06/18	746.7	23.40	778	23.63	23.65	-31.3	22,340	-0.14%	大買/大賣/
2021/06/17	76	22.81	77	22.60	22.40	-1	21,376	0.00%
2021/06/16	77	22.64	89.5	22.62	22.45	-12.5	21,060	-0.06%
2021/06/15	36	21.74	19.3	21.79	21.90	16.8	20,528	0.08%
2021/06/11	15	21.56	27.2	21.72	21.80	-12.2	20,396	-0.06%
2021/06/10	4	20.58	3.1	20.47	20.90	0.9	20,191	0.00%
2021/06/09	15	20.87	19	20.96	20.90	-4	20,108	-0.02%
2021/06/08	3.5	21.55	9	21.59	21.50	-5.5	20,053	-0.03%
2021/06/07	42	21.45	79.1	21.18	21.25	-37.1	20,012	-0.19%
2021/06/04	77.5	22.76	39.4	22.69	22.20	38.1	19,846	0.19%
2021/06/03	77.2	22.70	44.5	22.75	22.75	32.7	19,573	0.17%
2021/06/02	119	22.03	51	21.90	22.30	68	19,267	0.35%	大買/
2021/06/01	113.7	21.61	93	21.04	21.35	20.7	18,862	0.11%	大買/
2021/05/31	174.5	21.62	195.1	22.35	21.30	-20.6	18,863	-0.11%	大買/大賣/
2021/05/28	226	21.12	156.3	20.88	20.65	69.8	18,208	0.38%	大買/大賣/
2021/05/27	48.1	20.62	28.1	20.50	20.10	20.1	17,484	0.11%
2021/05/26	30	19.93	74	19.93	20.10	-44	17,067	-0.26%
2021/05/25	28	19.42	11	19.79	19.60	17	17,020	0.10%
2021/05/24	6	20.11	6.2	20.06	19.70	-0.2	17,025	0.00%
2021/05/21	29.2	20.01	17	19.83	20.10	12.2	17,207	0.07%
2021/05/20	38	19.87	56	19.86	19.55	-18	17,082	-0.11%
2021/05/19	99.1	20.26	63	20.70	20.90	36.1	16,955	0.21%
2021/05/18	30	19.06	7	18.25	19.25	23	16,753	0.14%
2021/05/17	4.1	17.54	10	17.95	17.50	-6	16,581	-0.04%
2021/05/14	27	19.69	13	19.12	19.40	14	16,446	0.09%
2021/05/13	11	19.98	29.3	20.17	19.90	-18.3	16,234	-0.11%
2021/05/12	52	23.84	87	22.80	22.10	-35	15,937	-0.22%
2021/05/11	177.3	26.45	167.1	26.24	24.55	10.2	15,643	0.07%	大買/大賣/
2021/05/10	59.2	25.39	103.5	25.36	26.05	-44.3	14,773	-0.30%	大賣/
2021/05/07	45.5	23.87	86	23.81	24.15	-40.5	13,945	-0.29%
2021/05/06	54.3	24.56	35	24.22	24.50	19.3	13,718	0.14%
2021/05/05	12	23.93	19.7	24.14	23.55	-7.7	13,265	-0.06%
2021/05/04	44	23.51	253	22.97	22.50	-209	12,982	-1.61%	大賣/鉅額交易
2021/05/03	273	25.66	273.7	25.79	24.25	-0.7	12,676	-0.01%	大買/大賣/
2021/04/29	273	24.94	186.5	24.98	24.70	86.5	12,026	0.72%	大買/大賣/
2021/04/28	14.3	24.23	55	24.43	24.10	-40.7	11,478	-0.35%
2021/04/27	27.6	25.16	31	24.78	24.95	-3.5	11,320	-0.03%
2021/04/26	15.5	24.13	56	24.62	25.30	-40.5	11,057	-0.37%
2021/04/23	44	23.30	135.3	23.99	23.35	-91.3	10,591	-0.86%	大賣/
2021/04/22	149.8	25.56	91.2	25.98	24.50	58.6	10,146	0.58%	大買/
2021/04/21	89	23.99	90.4	23.84	24.20	-1.4	9,385	-0.02%
2021/04/20	160.4	23.71	116	23.98	24.60	44.4	9,037	0.49%	大買/大賣/
2021/04/19	66.5	24.00	59	24.10	24.80	7.5	8,590	0.09%
2021/04/16	370.1	22.37	223.8	22.56	22.55	146.3	8,114	1.80%	大買/大賣/鉅額交易
2021/04/15	57	20.90	106	21.20	21.25	-49	7,565	-0.65%	大賣/
2021/04/14	62	20.20	99	20.31	20.15	-37	7,119	-0.52%
2021/04/13	113.5	20.81	52	21.01	19.80	61.5	6,735	0.91%	大買/
2021/04/12	63	19.68	60	19.61	20.20	3	6,424	0.05%
2021/04/09	144.1	18.71	86	18.55	18.40	58.1	5,931	0.98%	大買/
2021/04/08	56	17.82	100.5	17.92	17.95	-44.5	5,300	-0.84%
2021/04/07	137.5	15.52	73.4	15.91	16.35	64.1	4,857	1.32%	大買/
2021/04/06	206.7	14.86	174	14.88	15.50	32.7	4,551	0.72%	大買/大賣/
2021/04/01	0	0.00	2	14.40	14.25	-2	4,054	-0.05%
2021/03/31	9	14.40	9	14.45	14.35	0	4,059	0.00%
2021/03/30	6	14.31	6	14.28	14.35	0	4,068	0.00%
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/26	6	14.05	1	14.05	14.10	5	4,449	0.11%
2021/03/25	9	14.20	15	14.24	14.05	-6	4,986	-0.12%
2021/03/24	3	13.88	0.2	13.95	13.90	2.8	4,861	0.06%
2021/03/23	1	13.85	22	13.90	13.80	-21	5,032	-0.42%
2021/03/22	12	14.00	0	0.00	13.95	12	5,237	0.23%
2021/03/19	0.2	13.80	0	0.00	13.80	0.2	5,377	0.00%
2021/03/18	1	13.90	2	13.85	13.85	-1	5,418	-0.02%
2021/03/17	1	13.75	1	13.85	13.75	0	5,692	0.00%
2021/03/16	0	0.00	1	14.00	13.85	-1	6,198	-0.02%
2021/03/15	1	14.00	1	14.00	13.95	0	6,186	0.00%
2021/03/12	0	0.00	1	13.85	13.90	-1	6,181	-0.02%
2021/03/11	0	0.00	2	13.95	13.90	-2	6,190	-0.03%
2021/03/10	0	0.00	2	14.00	13.95	-2	6,197	-0.03%
2021/03/09	8	14.03	18	13.96	13.95	-10	6,201	-0.16%
2021/03/08	8	13.89	7	13.87	13.75	1	6,226	0.02%
2021/03/05	4	13.70	13	13.92	13.70	-9	6,255	-0.14%
2021/03/04	24	14.17	27	14.34	14.05	-3	6,281	-0.05%
2021/03/03	3	14.05	7	14.06	14.05	-4	6,063	-0.07%
2021/03/02	3	13.47	2.7	13.42	13.35	0.3	5,923	0.00%
2021/02/26	1	13.60	7	13.71	13.55	-6	5,963	-0.10%
2021/02/25	1	13.75	0	0.00	13.75	1	5,991	0.02%
2021/02/24	33.2	13.74	5	13.77	13.70	28.2	6,124	0.46%
2021/02/23	42	13.91	44	14.22	14.15	-2	6,076	-0.03%
2021/02/22	0	0.00	2	13.40	13.30	-2	5,807	-0.03%
2021/02/19	6	13.28	6	13.17	13.25	0	5,874	0.00%
2021/02/18	2	13.20	14	12.85	13.25	-12	5,823	-0.21%
2021/02/17	1	12.20	2	12.30	12.25	-1	5,937	-0.02%
2021/02/05	5	11.85	0	0.00	11.80	5	6,001	0.08%
2021/01/29	16	11.75	10	11.88	11.70	6	6,484	0.09%
2021/01/27	1	11.90	6	11.96	11.95	-5	6,621	-0.08%
2021/01/26	20	12.00	0	0.00	12.05	20	6,653	0.30%
2021/01/25	26	12.05	1	12.05	12.25	25	6,628	0.38%
2021/01/22	5	11.85	1	12.00	12.00	4	6,598	0.06%
2021/01/21	7	11.94	0	0.00	11.90	7	6,559	0.11%
2021/01/20	3	11.93	0	0.00	11.90	3	6,535	0.05%
2021/01/19	1	12.60	0	0.00	12.40	1	6,484	0.02%
2021/01/18	5	12.38	2	12.48	12.50	3	6,460	0.05%
2021/01/15	5	12.68	1.3	12.66	12.70	3.8	6,429	0.06%
2021/01/14	4	12.96	12	13.00	12.90	-8	6,378	-0.13%
2021/01/13	11	13.07	0	0.00	13.05	11	6,354	0.17%
2021/01/12	9	13.06	2	12.90	12.90	7	6,326	0.11%
2021/01/11	8	13.39	21	13.35	13.45	-13	6,262	-0.21%
2021/01/08	1	13.25	3.3	13.32	13.35	-2.3	6,241	-0.04%
2021/01/07	1	13.60	3	13.65	13.70	-2	6,179	-0.03%
2021/01/06	16	13.63	8	13.95	13.55	8	6,159	0.13%
2021/01/05	11	14.57	28	14.47	14.35	-17	6,033	-0.28%
2021/01/04	8	14.41	8	14.53	14.35	0	5,920	0.00%
2020/12/31	26	14.48	60	14.52	14.35	-34	5,855	-0.58%
2020/12/30	6	14.78	44	14.71	14.65	-38	5,777	-0.66%
2020/12/29	27.2	14.73	37	14.63	14.55	-9.8	5,654	-0.17%
2020/12/28	32	14.12	31	14.15	14.10	1	5,499	0.02%
2020/12/25	46.1	14.22	6	14.26	14.25	40.1	5,429	0.74%
2020/12/24	11	14.25	8.3	14.16	14.05	2.7	5,374	0.05%
2020/12/23	12.2	13.98	3.1	14.08	14.20	9.1	5,285	0.17%
2020/12/22	43.1	14.92	76	14.93	14.05	-32.9	5,165	-0.64%
2020/12/21	20	15.08	44	14.88	15.20	-24	4,799	-0.50%
2020/12/18	39	14.11	157	13.85	13.95	-118	4,245	-2.78%	大賣/鉅額交易
2020/12/17	148	14.16	2	14.65	14.20	146	4,181	3.49%	大買/鉅額交易
2020/12/16	132.1	14.29	88	14.19	14.45	44.1	4,018	1.10%	大買/
2020/12/15	37	14.18	29	14.15	13.95	8	3,800	0.21%
2020/12/14	22	13.53	14	13.75	13.70	8	3,641	0.22%
2020/12/11	53	14.13	32	13.59	13.65	21	3,598	0.58%
2020/12/10	82	13.82	32.1	14.06	14.10	49.9	3,344	1.49%
2020/12/09	1	12.90	14	12.90	12.90	-13	2,935	-0.44%
2020/12/08	3	12.93	9	13.00	12.90	-6	3,396	-0.18%
2020/12/07	1	12.85	0	0.00	12.85	1	3,379	0.03%
2020/12/04	5	12.85	5	12.95	12.85	0	3,369	0.00%
2020/12/03	5	12.95	2	13.00	12.90	3	3,364	0.09%
2020/12/02	9	13.10	1	13.15	13.00	8	3,429	0.23%
2020/12/01	3	13.63	58	13.58	13.45	-55	3,373	-1.63%
2020/11/30	18	13.77	8	13.68	13.70	10	3,363	0.30%
2020/11/27	1	13.40	5	13.45	13.45	-4	3,355	-0.12%
2020/11/26	5	13.35	5	13.38	13.40	0	3,305	0.00%
2020/11/25	2	13.15	12	13.34	13.30	-10	3,266	-0.31%
2020/11/24	11	13.20	1	13.45	13.25	10	3,201	0.31%
2020/11/23	43	13.33	19	13.23	13.35	24	3,138	0.76%
2020/11/20	0	0.00	3	12.85	12.80	-3	2,959	-0.10%
2020/11/19	14	12.90	0	0.00	13.00	14	2,908	0.48%
2020/11/18	2	12.93	11	13.00	13.05	-9	2,860	-0.31%
2020/11/17	0	0.00	24	12.55	12.60	-24	2,740	-0.88%
2020/11/16	50	12.95	7	13.01	12.95	43	2,656	1.62%
2020/11/13	0	0.00	3	12.57	12.60	-3	2,414	-0.12%
2020/11/12	0	0.00	34	12.41	12.40	-34	2,327	-1.46%
2020/11/11	1	12.20	3	12.20	12.20	-2	2,196	-0.09%
2020/11/10	5	12.20	22	12.05	12.00	-17	2,125	-0.80%
2020/11/09	2	12.00	2	12.05	12.10	0	2,063	0.00%
2020/11/06	0	0.00	22	11.63	11.65	-22	1,915	-1.15%
2020/11/05	6	11.48	1	11.55	11.40	5	1,827	0.27%
2020/11/04	9	11.29	3	11.25	11.40	6	1,781	0.34%
2020/11/03	0	0.00	2	11.10	11.05	-2	1,665	-0.12%
2020/10/27	0	0.00	10	10.95	10.90	-10	1,613	-0.62%
2020/10/26	0	0.00	10	10.95	10.95	-10	1,607	-0.62%
2020/10/15	3	11.00	0	0.00	11.00	3	1,580	0.19%
2020/10/06	9	10.85	0	0.00	10.90	9	1,539	0.58%
2020/10/05	1	10.80	0	0.00	10.85	1	1,531	0.07%
2020/09/28	0	0.00	8	10.55	10.55	-8	1,535	-0.52%
2020/09/25	4	10.40	0	0.00	10.40	4	1,529	0.26%
2020/09/24	0	0.00	10	10.65	10.50	-10	1,514	-0.66%
2020/09/23	8	11.10	36	11.00	10.85	-28	1,486	-1.88%
2020/09/22	0	0.00	0.1	11.10	11.10	-0.1	1,468	-0.01%
2020/09/18	1	11.30	2	11.30	11.30	-1	1,420	-0.07%
2020/09/17	20	11.25	0	0.00	11.25	20	1,399	1.43%
2020/09/15	0	0.00	2	11.33	11.25	-2	1,361	-0.15%
2020/09/14	1	11.55	0	0.00	11.50	1	1,326	0.08%
2020/09/11	61	11.36	19	11.67	11.30	42	1,211	3.47%
2020/09/09	0	0.00	4	10.89	11.10	-4	717	-0.56%
2020/09/08	0	0.00	1	11.00	11.00	-1	690	-0.14%
2020/09/07	1	11.20	34	11.20	11.10	-33	658	-5.01%
2020/09/04	8	10.76	20	10.78	10.80	-12	561	-2.14%
2020/09/03	5	10.94	11	11.00	10.85	-6	542	-1.11%
2020/09/02	26	10.84	34	10.83	10.80	-8	485	-1.65%
2020/09/01	3	10.28	0	0.00	10.30	3	400	0.75%
2020/08/31	0	0.00	2.1	10.25	10.25	-2.1	392	-0.54%
2020/08/27	16	10.05	0	0.00	10.00	16	372	4.29%
2020/08/12	0	0.00	3	9.94	9.94	-3	357	-0.84%
2020/07/10	1	9.75	0	0.00	9.72	1	341	0.29%
2020/06/29	15	9.94	0	0.00	9.95	15	315	4.76%
2020/06/24	1	9.94	0	0.00	9.95	1	312	0.32%
2020/06/18	5	10.00	0	0.00	10.00	5	323	1.55%
2020/06/12	5	9.68	80	9.62	9.68	-75	343	-21.85%
2020/05/28	0	0.00	1	9.62	9.60	-1	381	-0.26%
2020/05/27	10	9.40	0	0.00	9.47	10	371	2.69%
2020/05/19	2	9.35	0	0.00	9.35	2	366	0.55%
2020/04/28	2	9.20	0	0.00	9.23	2	352	0.57%
2020/04/24	2	9.07	0	0.00	9.10	2	364	0.55%
2020/04/23	1	9.03	0	0.00	9.10	1	363	0.28%
2020/04/20	2	9.16	0	0.00	9.16	2	362	0.55%
2020/04/07	10	8.72	0	0.00	8.68	10	375	2.66%
2020/03/20	5	8.72	0	0.00	8.70	5	370	1.35%
2020/03/13	5	9.04	2	9.16	9.28	3	319	0.94%
2020/03/12	2	9.70	0	0.00	9.70	2	303	0.66%
2020/03/03	2	9.98	0	0.00	9.98	2	272	0.73%
2020/01/31	2	10.05	0	0.00	10.05	2	231	0.86%
2020/01/07	1	10.15	0	0.00	10.15	1	223	0.45%
2020/01/06	1	10.15	0	0.00	10.15	1	225	0.44%
2020/01/03	1	10.15	0	0.00	10.20	1	222	0.45%
2019/12/20	1	10.15	0	0.00	10.20	1	190	0.53%
2019/12/13	5	10.20	0	0.00	10.15	5	288	1.73%
2019/11/25	5	10.20	0	0.00	10.20	5	316	1.58%
2019/11/13	5	10.25	0	0.00	10.25	5	324	1.54%
2019/10/24	0	0.00	20	10.25	10.25	-20	374	-5.33%
2019/10/18	1	10.20	0	0.00	10.25	1	368	0.27%
2019/10/16	4	10.25	0	0.00	10.25	4	399	1.00%
2019/08/15	3	10.00	0	0.00	10.00	3	417	0.72%
2019/08/08	0	0.00	5	10.20	10.15	-5	413	-1.21%
2019/08/06	1	9.95	0	0.00	10.05	1	406	0.25%
2019/08/05	2	10.00	0	0.00	10.00	2	403	0.50%
2019/08/02	11	10.15	0	0.00	10.10	11	384	2.86%
2019/07/22	2	10.30	0	0.00	10.30	2	364	0.55%
2019/07/10	0	0.00	1	10.85	10.75	-1	267	-0.37%
2019/07/04	0	0.00	1	10.60	10.65	-1	240	-0.42%
2019/06/21	1	10.80	0	0.00	10.80	1	221	0.45%
2019/06/19	0	0.00	5	10.80	10.75	-5	214	-2.33%
2019/03/25	0	0.00	5	10.55	10.55	-5	196	-2.54%
2019/02/13	5	10.15	0	0.00	10.15	5	183	2.73%
2019/02/12	0	0.00	2	10.10	10.15	-2	180	-1.11%
2019/01/30	2	10.20	0	0.00	10.20	2	178	1.12%
2019/01/23	0	0.00	7	10.10	10.15	-7	184	-3.79%
2019/01/02	5	10.10	0	0.00	10.05	5	210	2.38%
2018/12/22	1	10.10	0	0.00	10.05	1	192	0.52%
2018/12/20	5	10.10	0	0.00	10.00	5	194	2.57%
2018/12/14	0	0.00	16	10.10	10.15	-16	253	-6.32%
2018/12/10	0	0.00	30	10.00	10.05	-30	260	-11.51%
2018/11/16	0	0.00	30	10.00	10.05	-30	246	-12.18%
2018/10/31	5	9.99	0	0.00	10.00	5	292	1.71%
2018/10/26	3	9.98	0	0.00	10.05	3	287	1.04%
2018/10/01	1	10.95	0	0.00	10.95	1	240	0.42%
2018/09/26	10	11.18	0	0.00	11.10	10	239	4.17%
2018/09/25	0	0.00	5	11.20	11.25	-5	225	-2.22%
2018/08/16	0	0.00	1	10.90	10.90	-1	270	-0.37%
2018/08/15	1	10.95	0	0.00	10.90	1	273	0.37%
2018/08/09	2	10.80	0	0.00	10.85	2	258	0.77%
2018/08/07	5	10.85	0	0.00	10.85	5	273	1.83%
2018/08/01	1	10.85	0	0.00	10.80	1	305	0.33%
2018/07/20	8	10.80	0	0.00	10.75	8	344	2.32%
2018/07/12	1	10.80	0	0.00	10.80	1	429	0.23%
2018/07/06	1	10.75	0	0.00	10.70	1	462	0.22%
2018/07/04	0	0.00	1	10.80	10.80	-1	503	-0.20%
2018/06/15	0	0.00	1	11.35	11.35	-1	974	-0.10%
2018/06/13	0	0.00	1	11.30	11.30	-1	965	-0.10%
2018/06/11	1	11.25	0	0.00	11.25	1	960	0.10%
2018/05/25	0	0.00	1	11.30	11.25	-1	939	-0.11%
2018/05/14	0	0.00	1	11.30	11.35	-1	933	-0.11%
2018/05/09	1	11.20	0	0.00	11.20	1	918	0.11%
2018/04/26	5	11.35	2	11.25	11.25	3	892	0.34%
2018/04/23	0	0.00	1	11.80	11.75	-1	875	-0.11%
2018/04/20	2	11.68	1	11.85	11.80	1	873	0.11%
2018/04/12	0	0.00	1	11.70	11.65	-1	846	-0.12%
2018/04/10	2	11.88	0	0.00	11.65	2	838	0.24%
2018/04/02	1	12.10	36	12.33	12.40	-35	817	-4.28%
2018/03/31	36	12.35	2	12.40	12.35	34	740	4.59%
2018/03/30	5	12.13	6	11.98	11.95	-1	575	-0.17%
2018/03/27	1	11.15	0	0.00	11.15	1	362	0.28%
2018/03/13	0	0.00	45	11.25	11.25	-45	363	-12.37%
2018/03/08	0	0.00	1	11.30	11.35	-1	367	-0.27%
2018/03/05	0	0.00	1	11.20	11.25	-1	371	-0.27%
2018/03/01	2	11.43	1	11.30	11.50	1	363	0.28%
2018/02/27	1	11.30	1	11.40	11.30	0	361	0.00%
2018/01/22	0	0.00	1	11.60	11.55	-1	346	-0.29%
2018/01/19	1	11.70	0	0.00	11.55	1	348	0.29%
2018/01/12	1	11.90	0	0.00	11.80	1	318	0.31%
2018/01/11	1	12.00	0	0.00	11.90	1	310	0.32%
2018/01/02	0	0.00	5	11.75	11.80	-5	245	-2.04%