新光鋼 (2031)-玉山券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.70
漲跌
▲0.20
漲幅
+0.42%
成交量
490張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	13	46.68	1	46.70	46.65	12	1,234	0.97%
2025/03/28	13	48.09	4	48.05	48.30	9	1,222	0.73%
2025/03/27	12	49.85	0	0.00	49.95	12	1,213	0.99%
2025/03/26	0	50.40	0	0.00	50.20	0	1,218	0.00%
2025/03/25	7	50.36	0	0.00	49.95	7	1,228	0.57%
2025/03/24	0	51.60	0	0.00	51.00	0	1,225	0.00%
2025/03/21	0	51.50	0	0.00	51.40	0	1,226	0.00%
2025/03/19	0	0.00	1	51.90	51.70	-1	1,245	-0.08%
2025/03/18	7	51.70	2	51.75	51.70	5	1,237	0.40%
2025/03/17	0	52.30	0	0.00	52.00	0	1,252	0.00%
2025/03/14	0	52.33	1	52.00	51.80	-1	1,247	-0.08%
2025/03/13	6	52.70	7	52.41	52.00	-1	1,236	-0.08%
2025/03/12	1	52.80	0.1	52.70	52.50	0.9	1,226	0.07%
2025/03/11	10	53.65	7	54.09	54.10	3	1,190	0.25%
2025/03/10	7.2	53.89	15.1	54.00	54.00	-7.9	1,157	-0.68%
2025/03/05	0	0.00	7	52.50	52.70	-7	1,098	-0.64%
2025/03/04	0	0.00	4	51.40	52.10	-4	1,087	-0.37%
2025/03/03	1	51.20	4	51.15	52.00	-3	1,084	-0.28%
2025/02/27	1	53.30	1	52.40	52.40	0	1,075	0.00%
2025/02/26	10	53.08	15	52.56	52.30	-5	1,055	-0.47%
2025/02/25	2	53.00	3	52.47	52.80	-1	1,034	-0.10%
2025/02/24	0	52.60	0	52.10	52.10	0	997	0.00%
2025/02/21	0	51.50	2	51.35	51.30	-2	985	-0.20%
2025/02/19	2	51.70	1	51.30	51.50	1	960	0.10%
2025/02/18	2	51.60	7	51.74	52.00	-5	951	-0.53%
2025/02/17	8	52.05	6	52.68	52.80	2	944	0.21%
2025/02/14	24	51.06	14.2	52.01	53.20	9.8	893	1.10%
2025/02/13	4.3	49.79	6.3	49.90	49.75	-2	772	-0.26%
2025/02/12	3	46.75	0	0.00	46.55	3	729	0.41%
2025/02/11	1	48.30	1.1	47.79	47.30	-0.1	757	-0.01%
2025/02/10	5	48.14	10	48.20	48.55	-5	739	-0.68%
2025/02/04	0.2	46.59	0	0.00	46.25	0.2	729	0.03%
2025/01/16	0	0.00	15	45.90	45.50	-15	736	-2.04%
2025/01/07	0	46.00	0	0.00	45.60	0	779	0.00%
2025/01/06	0	0.00	1	45.45	45.80	-1	803	-0.12%
2024/12/27	0	0.00	3	46.30	46.15	-3	886	-0.34%
2024/12/26	4	46.54	1	46.80	46.55	3	931	0.32%
2024/12/24	1	45.40	0	0.00	45.55	1	987	0.10%
2024/12/18	6	44.86	0	0.00	45.50	6	987	0.61%
2024/12/17	1	45.60	0	0.00	45.25	1	983	0.10%
2024/12/13	26	46.59	10	46.60	46.60	16	972	1.65%
2024/12/12	0.2	47.45	2	47.70	47.70	-1.8	960	-0.19%
2024/12/11	21	48.05	10	48.10	48.10	11	959	1.15%
2024/12/03	0	0.00	0.4	50.00	49.70	-0.4	1,000	-0.04%
2024/11/29	11	49.22	0	0.00	49.55	11	1,017	1.08%
2024/11/15	1	49.60	0	0.00	49.65	1	1,066	0.09%
2024/11/14	21	48.99	0	0.00	49.10	21	1,067	1.97%
2024/11/13	2	50.00	0	0.00	49.85	2	1,064	0.19%
2024/11/12	16	49.87	1	49.80	49.75	15	1,068	1.40%
2024/11/11	2	50.90	0	0.00	50.80	2	1,064	0.19%
2024/11/08	23	51.68	12	51.90	51.50	11	1,059	1.04%
2024/11/07	3	53.53	3	53.33	53.40	0	1,075	0.00%
2024/11/06	14.1	53.69	1	53.60	53.10	13.1	1,167	1.12%
2024/11/05	11	55.01	2	55.15	55.00	9	1,156	0.78%
2024/11/04	2	55.30	0	0.00	55.10	2	1,184	0.17%
2024/10/29	15	55.80	0	0.00	55.80	15	1,276	1.18%
2024/10/28	7	57.10	0	0.00	57.00	7	1,275	0.55%
2024/10/25	1	57.40	0.4	57.50	57.40	0.6	1,355	0.04%
2024/10/24	3	57.87	0	0.00	57.60	3	1,363	0.22%
2024/10/23	4	58.25	10	58.20	58.20	-6	1,368	-0.44%
2024/10/22	2	58.50	0	0.00	58.40	2	1,377	0.15%
2024/10/18	0	0.00	2	58.80	58.30	-2	1,436	-0.14%
2024/10/17	1.1	58.88	0	0.00	58.60	1.1	1,454	0.08%
2024/10/16	2	57.10	0	0.00	59.90	2	1,448	0.14%
2024/10/14	10	58.10	0	0.00	57.90	10	1,425	0.70%
2024/10/11	14	57.73	0	0.00	57.50	14	1,436	0.97%
2024/10/09	1	58.80	37	59.49	59.20	-36	1,432	-2.51%
2024/10/08	13.1	60.45	5	61.22	60.10	8.1	1,418	0.57%
2024/10/07	16.2	61.40	13	61.61	61.40	3.2	1,433	0.22%
2024/10/04	1	60.50	1	60.40	60.50	0	1,433	0.00%
2024/10/01	1	60.30	3.1	60.17	60.10	-2.1	1,437	-0.14%
2024/09/30	1	61.20	4	60.95	60.40	-3	1,449	-0.21%
2024/09/27	32.1	60.39	10	59.50	60.60	22.1	1,446	1.52%
2024/09/25	0	0.00	13	58.77	58.90	-13	1,521	-0.85%
2024/09/23	10	57.80	0	0.00	57.90	10	1,590	0.63%
2024/09/16	0	0.00	1	56.20	56.30	-1	1,709	-0.06%
2024/09/11	1	54.90	6	54.60	54.50	-5	2,023	-0.25%
2024/09/09	0	0.00	1	55.90	55.90	-1	2,466	-0.04%
2024/09/06	0	0.00	4.3	56.10	56.30	-4.3	2,473	-0.17%
2024/09/05	5	56.28	1	56.30	55.80	4	2,480	0.16%
2024/09/04	14	55.95	2	56.00	56.10	12	2,491	0.48%
2024/09/02	0	0.00	3	59.57	59.50	-3	2,495	-0.12%
2024/08/28	0	0.00	10	59.70	59.70	-10	2,515	-0.40%
2024/08/27	1	59.80	0	0.00	59.90	1	2,517	0.04%
2024/08/23	1	58.90	0	0.00	59.30	1	2,526	0.04%
2024/08/21	0	0.00	2	59.30	59.30	-2	2,547	-0.08%
2024/08/20	15	59.40	0	0.00	59.10	15	2,546	0.59%
2024/08/15	2	59.10	0	0.00	59.00	2	2,577	0.08%
2024/08/13	1	59.70	2	59.40	59.30	-1	2,654	-0.04%
2024/08/09	5	60.10	2	60.70	59.90	3	2,660	0.11%
2024/08/08	12	60.78	38	60.42	60.00	-26	2,621	-0.99%
2024/08/07	0	0.00	6	58.40	58.90	-6	2,526	-0.24%
2024/08/06	13	53.72	4	53.30	53.60	9	2,506	0.36%
2024/08/05	20	55.78	0	0.00	54.20	20	2,502	0.80%
2024/08/01	0	0.00	7	61.11	61.10	-7	2,503	-0.28%
2024/07/30	2	60.30	11.2	60.01	60.80	-9.2	2,496	-0.37%
2024/07/29	1	57.60	1	58.40	57.60	0	2,460	0.00%
2024/07/26	0	0.00	3	57.80	58.30	-3	2,509	-0.12%
2024/07/23	1	58.30	5.1	58.32	59.00	-4.1	2,538	-0.16%
2024/07/22	12	58.20	1	58.90	57.50	11	2,540	0.43%
2024/07/19	4	60.15	0	0.00	59.80	4	2,536	0.16%
2024/07/18	0	0.00	8.2	61.38	61.40	-8.2	2,524	-0.32%
2024/07/17	0	0.00	0.1	60.90	60.90	-0.1	2,511	0.00%
2024/07/16	0	0.00	0.1	60.80	60.60	-0.1	2,520	0.00%
2024/07/15	0	60.70	3.1	60.67	60.70	-3.1	2,542	-0.12%
2024/07/12	3	60.80	0	0.00	60.70	3	2,558	0.12%
2024/07/11	7	59.80	0	0.00	59.80	7	2,551	0.27%
2024/07/10	4	60.33	2	60.45	60.30	2	2,571	0.08%
2024/07/09	0.1	60.70	1	60.00	60.40	-0.9	2,580	-0.03%
2024/07/08	4	60.85	3.1	61.00	60.70	0.9	2,590	0.04%
2024/07/05	4.4	61.67	1	62.00	61.40	3.4	2,607	0.13%
2024/07/03	60	61.24	3	61.53	61.40	57	2,732	2.09%
2024/07/02	7	63.97	0.1	64.45	64.10	6.9	2,717	0.26%
2024/07/01	20	64.99	21	65.08	64.30	-1	2,743	-0.04%
2024/06/28	11.1	64.12	3	64.43	64.00	8.1	2,677	0.30%
2024/06/27	0	0.00	1.5	63.53	63.50	-1.5	2,626	-0.06%
2024/06/26	0	0.00	20	63.08	63.20	-20	2,631	-0.76%
2024/06/25	7	62.49	0	0.00	63.10	7	2,631	0.27%
2024/06/24	2	62.55	52	63.09	62.50	-50	2,618	-1.91%
2024/06/21	15.2	63.81	3.2	64.20	63.30	12	2,616	0.46%
2024/06/20	0	0.00	1	65.01	64.80	-1	2,589	-0.04%
2024/06/19	3	64.97	25.1	65.08	64.70	-22.1	2,578	-0.86%
2024/06/18	60.2	66.87	21.2	67.28	65.30	39	2,569	1.52%
2024/06/17	43.9	66.85	57.1	68.48	69.60	-13.1	2,437	-0.54%
2024/06/14	27.1	63.27	24.1	63.61	64.10	2.9	2,147	0.14%
2024/06/12	20.2	60.60	0.1	60.40	60.60	20.1	2,160	0.93%
2024/06/11	4.1	61.02	1.5	61.10	60.70	2.6	2,177	0.12%
2024/06/07	3	61.97	12.1	61.48	61.90	-9.1	2,201	-0.41%
2024/06/06	22	60.13	0	0.00	60.40	22	2,205	1.00%
2024/06/05	0	0.00	1	60.60	60.20	-1	2,237	-0.04%
2024/06/04	3	60.80	0	0.00	60.90	3	2,326	0.13%
2024/06/03	1	60.50	4	60.38	60.80	-3	2,362	-0.13%
2024/05/29	0	0.00	3	61.50	61.00	-3	2,551	-0.12%
2024/05/28	1	61.50	7	61.00	61.50	-6	2,610	-0.23%
2024/05/27	2	60.20	1	60.10	60.20	1	2,683	0.04%
2024/05/24	0	0.00	1	59.90	60.00	-1	2,751	-0.04%
2024/05/23	4	59.65	0	0.00	59.60	4	2,900	0.14%
2024/05/22	1	60.60	1	60.80	60.70	0	2,994	0.00%
2024/05/21	6	60.68	0.1	60.70	60.60	6	3,027	0.20%
2024/05/20	5	61.50	1.1	62.58	60.60	4	3,064	0.13%
2024/05/17	0	0.00	0.1	61.50	61.30	-0.1	3,039	0.00%
2024/05/16	2	60.90	5	61.50	60.90	-3	3,074	-0.10%
2024/05/15	5.2	61.68	0	0.00	61.40	5.2	3,093	0.17%
2024/05/14	2	60.85	1	61.00	61.00	1	3,111	0.03%
2024/05/13	1	61.00	6	61.02	60.90	-5	3,126	-0.16%
2024/05/09	0	60.50	0	0.00	59.90	0	3,140	0.00%
2024/05/08	15	61.61	1	61.80	61.00	14	3,127	0.45%
2024/05/07	4	59.65	1	59.70	59.40	3	3,099	0.10%
2024/05/06	2	60.95	1	60.70	60.50	1	3,074	0.03%
2024/05/03	2	61.00	0	0.00	61.30	2	3,063	0.07%
2024/05/02	0.1	61.10	7.1	60.76	61.00	-6.9	3,052	-0.23%
2024/04/30	14	58.94	1	58.80	58.80	13	3,021	0.43%
2024/04/29	5	59.58	10	59.56	59.20	-5	2,985	-0.17%
2024/04/25	10	58.12	1	58.30	57.10	9	2,960	0.30%
2024/04/24	13	58.66	0	0.00	58.70	13	2,940	0.44%
2024/04/23	3	59.07	6	58.40	58.90	-3	2,971	-0.10%
2024/04/22	12.1	58.58	0.6	58.90	58.70	11.5	2,976	0.39%
2024/04/19	1.1	59.31	1	59.80	59.50	0.1	2,969	0.00%
2024/04/18	2	60.15	1	60.30	60.20	1	2,951	0.03%
2024/04/17	13	58.97	1	59.10	59.20	12	2,937	0.41%
2024/04/16	16.6	59.21	2	59.10	58.40	14.6	2,947	0.50%
2024/04/15	7.1	61.08	2	61.10	60.00	5.1	2,937	0.17%
2024/04/12	13.5	60.49	26	60.42	60.10	-12.5	2,946	-0.42%
2024/04/11	16.5	60.96	8	60.81	61.00	8.5	2,953	0.29%
2024/04/10	35.4	62.74	1.8	63.49	61.70	33.6	2,937	1.14%
2024/04/09	12.5	63.60	14.3	64.33	64.40	-1.8	2,904	-0.06%
2024/04/08	2.1	61.71	5	62.06	61.80	-2.9	2,827	-0.10%