世德 (2066)-玉山券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
253張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	16	88.69	0	0.00	88.80	16	194	8.22%
2024/12/16	2	90.75	0	0.00	90.00	2	193	1.03%
2024/12/13	1	97.30	0	0.00	93.00	1	195	0.51%
2024/12/06	0	0.00	2	107.50	108.50	-2	199	-1.00%
2024/11/18	1	99.40	0	0.00	100.00	1	197	0.51%
2024/11/13	1	99.10	1	101.50	102.50	0	194	0.00%
2024/11/12	0	0.00	1	109.00	108.00	-1	186	-0.54%
2024/11/08	0	0.00	1	105.50	105.50	-1	181	-0.55%
2024/10/15	0	0.00	1	108.00	106.50	-1	214	-0.47%
2024/10/14	0	0.00	2	108.75	109.00	-2	220	-0.91%
2024/10/11	1	99.90	1	100.00	100.00	0	214	0.00%
2024/10/07	0	0.00	1	101.50	101.00	-1	211	-0.47%
2024/10/04	3	102.50	0	0.00	100.50	3	216	1.38%
2024/10/01	1	108.00	1	107.00	107.00	0	216	0.00%
2024/09/30	3	110.00	3	109.67	109.50	0	216	0.00%
2024/09/27	3	109.83	0	0.00	109.50	3	218	1.37%
2024/09/24	1	112.00	0	0.00	110.00	1	222	0.45%
2024/09/12	1	102.00	1	103.00	103.00	0	224	0.00%
2024/09/11	4	100.53	2	100.75	101.00	2	221	0.90%
2024/09/05	1	103.00	0	0.00	102.50	1	235	0.42%
2024/09/04	1	105.00	0	0.00	103.50	1	243	0.41%
2024/09/02	2	109.50	0	0.00	109.50	2	270	0.74%
2024/08/26	3	108.67	0	0.00	107.50	3	276	1.08%
2024/08/13	1	118.00	1	118.00	118.00	0	309	0.00%
2024/08/12	0	0.00	1	119.50	119.50	-1	319	-0.31%
2024/08/07	0	0.00	2	116.00	115.50	-2	358	-0.56%
2024/08/06	3	105.17	0	0.00	113.50	3	364	0.82%
2024/07/30	0	0.00	0	130.00	132.50	0	419	0.00%
2024/07/23	0	0.00	1	131.00	130.00	-1	548	-0.18%
2024/07/22	1	123.00	0	0.00	128.50	1	587	0.17%
2024/07/15	1	135.50	0	0.00	136.50	1	647	0.15%
2024/07/10	0	0.00	5	134.00	135.50	-5	695	-0.72%
2024/07/05	0	0.00	5	133.50	133.00	-5	748	-0.67%
2024/07/04	0	0.00	5	132.00	132.00	-5	804	-0.62%
2024/07/01	10	134.25	0	0.00	134.00	10	1,043	0.96%
2024/06/25	2	128.50	0	0.00	127.00	2	1,086	0.18%
2024/06/21	0	0.00	1.5	130.67	130.50	-1.5	1,084	-0.14%
2024/06/19	5	136.00	0	0.00	135.50	5	1,078	0.46%
2024/06/18	0.3	137.00	6	135.83	136.00	-5.8	1,079	-0.53%
2024/06/17	0.1	137.18	0	0.00	135.00	0.1	1,081	0.01%
2024/06/14	0	0.00	8	142.44	142.00	-8	1,070	-0.75%
2024/06/13	0.1	142.00	21	143.00	141.00	-21	1,071	-1.96%
2024/06/12	7	149.00	7	148.14	148.00	0	1,068	0.00%
2024/06/11	1	148.00	11	146.32	147.50	-10	1,068	-0.94%
2024/06/07	3	145.00	11	146.55	146.50	-8	1,071	-0.75%
2024/06/06	5	141.50	1	138.50	142.00	4	1,071	0.37%
2024/06/05	0	0.00	2	134.00	133.50	-2	1,067	-0.19%
2024/06/04	0	0.00	5	133.50	133.50	-5	1,070	-0.47%
2024/06/03	0	0.00	0	135.50	135.00	0	1,079	0.00%
2024/05/29	0.1	132.00	0	132.50	133.50	0.1	1,114	0.01%
2024/05/28	3	134.67	0	135.00	133.50	3	1,115	0.27%
2024/05/27	0	0.00	1	131.00	132.00	-1	1,117	-0.09%
2024/05/24	6	130.50	4	129.51	131.00	2	1,117	0.18%
2024/05/23	2	131.49	0	0.00	127.00	2	1,114	0.18%
2024/05/22	0.1	130.53	2	129.50	129.00	-1.9	1,112	-0.17%
2024/05/20	0	0.00	4.1	133.02	132.00	-4.1	1,113	-0.37%
2024/05/17	2	128.25	15	128.33	130.00	-13	1,107	-1.17%
2024/05/16	1	134.50	0.2	135.00	133.50	0.8	1,097	0.08%
2024/05/15	2.5	140.14	0	141.50	138.00	2.5	1,087	0.23%
2024/05/14	6.1	137.27	4	138.50	137.50	2.1	1,083	0.19%
2024/05/13	6	141.17	20	143.00	141.00	-14	1,075	-1.30%
2024/05/10	0.5	148.50	0	0.00	146.00	0.5	1,061	0.05%
2024/05/09	5	145.70	4	147.13	145.50	1	1,053	0.09%
2024/05/08	1	146.00	0	0.00	146.00	1	1,030	0.10%
2024/05/07	3.1	140.01	1.2	137.67	138.50	1.9	1,017	0.19%
2024/05/03	21	143.52	10	146.00	141.50	11	994	1.11%
2024/05/02	19	141.42	2	142.50	144.00	17	976	1.74%
2024/04/30	21	150.90	28	149.46	147.50	-7	948	-0.74%
2024/04/29	21	147.93	22	147.30	147.00	-1	914	-0.11%
2024/04/26	2	135.25	3	136.05	143.00	-1	844	-0.12%
2024/04/25	21	133.21	7	133.36	130.00	14	805	1.74%
2024/04/24	12	128.42	6	131.50	126.00	6	776	0.77%
2024/04/23	5	124.00	1	122.00	124.50	4	751	0.53%
2024/04/22	5	122.70	1	121.50	121.50	4	748	0.53%
2024/04/19	5	124.00	1	123.00	123.50	4	742	0.54%
2024/04/18	0.2	127.50	20.1	128.26	129.00	-19.9	729	-2.72%
2024/04/17	19	127.42	14	124.55	127.00	5	714	0.70%
2024/04/16	3	123.67	2	120.50	123.00	1	697	0.14%
2024/04/15	3	127.00	0.1	127.00	127.00	3	671	0.44%
2024/04/12	11	127.00	13.1	127.84	129.00	-2.1	660	-0.31%
2024/04/11	2	132.50	4.2	128.91	128.00	-2.2	639	-0.34%
2024/04/10	6	127.00	28.1	129.40	126.50	-22.1	611	-3.61%
2024/04/09	18.1	123.73	2	124.75	124.50	16.1	556	2.89%
2024/04/08	18.2	123.03	11.2	127.86	124.00	6.9	512	1.35%
2024/04/03	16	116.16	19	116.82	119.50	-3	400	-0.74%
2024/04/02	5	100.50	6	108.08	109.00	-1	313	-0.32%
2024/04/01	5	99.96	0	99.80	99.20	5	272	1.83%
2024/03/29	0	0.00	1	98.00	98.30	-1	267	-0.37%
2024/03/26	1	96.40	1	96.30	96.30	0	266	0.00%
2024/03/25	1	98.20	0	0.00	98.70	1	265	0.38%
2024/03/22	0	0.00	7	98.90	98.00	-7	268	-2.60%
2024/03/21	0	0.00	10	99.38	98.90	-10	267	-3.73%
2024/03/20	0	0.00	25	100.06	99.00	-25	268	-9.31%
2024/03/18	0	0.00	6	99.90	99.70	-6	272	-2.20%
2024/03/15	1	98.40	0	0.00	98.90	1	273	0.37%
2024/03/14	2	100.00	2	101.00	99.70	0	270	0.00%
2024/03/13	14	100.01	11	104.23	98.90	3	262	1.14%
2024/03/12	18	104.19	5	102.58	104.50	13	252	5.16%
2024/03/11	0	0.00	2	96.60	96.50	-2	236	-0.84%
2024/03/08	1	92.40	0	93.80	92.80	1	233	0.41%
2024/03/07	1	95.50	4	95.80	94.70	-3	233	-1.29%
2024/03/06	2	98.20	0	0.00	98.90	2	226	0.88%
2024/03/05	3	99.43	4	98.80	99.20	-1	231	-0.43%
2024/03/04	7.2	100.03	19	99.82	100.00	-11.8	233	-5.04%
2024/03/01	0	94.00	0	0.00	94.20	0	224	0.01%
2024/02/27	1	92.20	0	0.00	92.00	1	229	0.44%
2024/02/26	0	0.00	1	92.60	92.50	-1	231	-0.43%
2024/02/23	0	0.00	4	91.95	91.40	-4	233	-1.71%
2024/02/22	1	93.80	4	93.60	93.00	-3	239	-1.25%
2024/02/19	0	0.00	2	91.25	91.40	-2	238	-0.84%
2024/02/02	1	91.00	2	91.00	91.50	-1	238	-0.42%
2024/01/31	1	86.10	0	0.00	86.30	1	227	0.44%
2024/01/19	4	84.00	0	0.00	83.70	4	229	1.74%
2024/01/18	0.1	83.00	0	0.00	83.20	0.1	229	0.04%
2024/01/17	5.1	82.33	1	83.00	83.10	4.1	228	1.79%
2024/01/12	1	86.20	0	0.00	86.40	1	232	0.43%
2024/01/10	1	85.50	0	0.00	85.60	1	236	0.42%
2024/01/03	0	0.00	5	87.50	87.50	-5	239	-2.09%
2023/12/29	0	0.00	3	90.50	91.00	-3	237	-1.26%
2023/12/20	5	92.70	0	0.00	92.30	5	230	2.17%
2023/12/18	1	91.00	0	0.00	91.50	1	227	0.44%
2023/12/15	0	0.00	5	93.68	92.30	-5	227	-2.20%
2023/12/14	1	94.00	12	93.33	93.90	-11	227	-4.83%
2023/12/13	0	0.00	1	90.10	90.80	-1	217	-0.46%
2023/12/12	3	90.13	1	90.50	90.00	2	216	0.92%
2023/12/11	2	92.70	0	0.00	92.30	2	211	0.94%
2023/12/08	0	0.00	1	91.90	92.00	-1	212	-0.47%
2023/12/07	11	91.81	0	0.00	91.50	11	211	5.20%
2023/12/05	3	91.73	1	91.80	91.40	2	214	0.93%
2023/12/04	4	94.40	0	0.00	93.20	4	209	1.91%
2023/12/01	2.1	94.80	0	0.00	94.40	2.1	210	1.00%
2023/11/30	1	95.50	39	95.47	95.60	-38	208	-18.23%
2023/11/29	3	94.67	2	94.90	95.30	1	201	0.50%
2023/11/28	5	94.26	0	0.00	93.80	5	190	2.62%
2023/11/27	9	92.57	10	89.70	91.10	-1	174	-0.57%
2023/11/22	0	87.80	1.1	88.94	87.70	-1	156	-0.67%
2023/11/21	1.1	89.18	2	88.90	89.10	-0.9	154	-0.58%
2023/11/20	30.1	85.81	0	0.00	85.80	30.1	148	20.28%
2023/11/15	9	81.26	0	0.00	82.50	9	144	6.22%
2023/11/14	2	79.15	0	0.00	79.90	2	142	1.40%
2023/11/13	10	79.60	0	0.00	79.90	10	143	6.97%
2023/11/07	2	79.20	0	0.00	79.60	2	167	1.20%
2023/11/02	2	75.55	0	0.00	75.50	2	181	1.10%
2023/11/01	2	74.50	0	0.00	74.80	2	184	1.09%
2023/10/31	0	0.00	4	74.90	74.50	-4	185	-2.15%
2023/10/26	5	77.28	0	0.00	76.30	5	205	2.43%
2023/10/20	2	76.65	0	0.00	77.50	2	208	0.96%
2023/10/19	2	78.25	0	0.00	78.30	2	211	0.95%
2023/10/18	1	78.80	0	0.00	78.00	1	211	0.47%
2023/10/12	2	81.90	0	0.00	81.90	2	244	0.82%
2023/09/27	1	83.60	0	0.00	83.50	1	330	0.30%
2023/09/25	0.1	84.02	0	0.00	84.90	0.1	333	0.01%
2023/09/21	2	86.05	0	0.00	85.00	2	335	0.60%
2023/09/20	1	88.50	0	0.00	88.00	1	334	0.30%
2023/09/11	2	84.45	0	0.00	84.80	2	400	0.50%
2023/09/08	3	88.27	0	0.00	88.20	3	404	0.74%
2023/09/07	0	0.00	7	88.39	89.10	-7	405	-1.73%
2023/09/06	0	0.00	6	88.30	89.30	-6	406	-1.48%
2023/09/05	0	0.00	4	86.08	86.00	-4	402	-0.99%
2023/09/04	0	0.00	9	85.70	85.60	-9	405	-2.22%
2023/08/29	1	80.80	0	0.00	81.00	1	409	0.24%
2023/08/24	9	80.07	0	0.00	80.60	9	411	2.19%
2023/08/23	5	84.14	0	0.00	84.40	5	408	1.22%
2023/08/22	4	84.28	0	0.00	82.90	4	410	0.97%
2023/08/21	2	83.50	0	0.00	84.00	2	412	0.48%
2023/08/18	0	0.00	1	85.60	84.10	-1	413	-0.24%
2023/08/17	0	0.00	3	85.53	85.50	-3	413	-0.73%
2023/08/16	3	82.50	0	0.00	83.80	3	413	0.73%
2023/08/15	3	83.67	0	0.00	83.30	3	416	0.72%
2023/08/14	3	83.33	0	0.00	81.90	3	415	0.72%
2023/08/11	8	85.28	1	85.30	85.60	7	410	1.70%
2023/08/10	4.1	89.99	0	0.00	87.60	4.1	405	1.00%
2023/08/09	1	94.00	0	0.00	94.00	1	398	0.25%
2023/08/08	4	94.45	0.2	93.40	94.00	3.8	406	0.93%
2023/08/07	4	93.10	0.4	94.70	94.80	3.7	419	0.87%
2023/08/02	0.1	96.20	0.1	95.00	94.20	-0.1	418	-0.01%
2023/08/01	1	96.90	0	0.00	97.00	1	412	0.24%
2023/07/31	3.2	99.22	0	0.00	97.30	3.2	411	0.78%
2023/07/28	2	103.00	0.4	101.50	101.50	1.7	403	0.41%
2023/07/26	2	101.25	0	0.00	101.00	2	402	0.50%
2023/07/25	1	101.50	0	0.00	102.50	1	406	0.25%
2023/07/24	0.1	102.50	2	103.25	102.00	-1.9	408	-0.47%
2023/07/21	0	0.00	5	103.50	104.50	-5	407	-1.23%
2023/07/20	1	105.50	0	0.00	105.00	1	418	0.24%
2023/07/19	5.1	105.45	0	0.00	100.00	5.1	417	1.21%
2023/07/17	3	103.17	0	0.00	101.00	3	421	0.71%
2023/07/14	1	108.50	2	107.25	108.50	-1	421	-0.24%
2023/07/13	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/07/12	0	0.00	6	105.42	104.50	-6	455	-1.32%
2023/07/11	2	101.75	0	0.00	103.00	2	516	0.39%
2023/07/10	8	102.94	2	103.00	103.00	6	518	1.16%
2023/07/07	5	102.00	8	98.65	102.00	-3	505	-0.59%
2023/07/05	1	98.11	0	0.00	99.20	1	502	0.20%
2023/07/03	1	94.50	0	0.00	94.50	1	501	0.20%
2023/06/29	2	93.70	0	0.00	92.70	2	505	0.40%
2023/06/21	0	0.00	1	95.50	96.30	-1	500	-0.20%
2023/06/20	3	95.67	0	0.00	95.40	3	501	0.60%
2023/06/19	2	98.75	1	98.40	98.00	1	494	0.20%
2023/06/16	2	107.00	5	103.80	102.00	-3	486	-0.62%
2023/06/15	1	97.80	1	98.40	100.50	0	456	0.00%
2023/06/14	1	94.70	4	94.08	95.40	-3	434	-0.69%
2023/06/13	1	92.10	0	0.00	92.30	1	425	0.23%
2023/06/12	0	0.00	1	91.20	91.30	-1	424	-0.24%
2023/06/09	3	91.83	0	0.00	92.90	3	423	0.71%
2023/06/08	0	0.00	1	93.40	91.90	-1	425	-0.24%
2023/06/06	3	92.03	0	0.00	92.40	3	425	0.71%
2023/06/02	5	91.72	0	0.00	91.30	5	429	1.16%
2023/06/01	2	93.05	1	92.70	92.70	1	430	0.23%
2023/05/31	1	94.30	1	93.90	93.90	0	434	0.00%
2023/05/29	0	0.00	2	94.50	95.70	-2	442	-0.45%
2023/05/26	0	0.00	1	97.60	93.80	-1	441	-0.23%
2023/05/25	0	0.00	2	95.00	96.90	-2	436	-0.46%
2023/05/19	1	95.80	0	0.00	95.10	1	436	0.23%
2023/05/17	0	0.00	1	93.60	93.70	-1	433	-0.23%
2023/05/16	1	94.00	5	93.80	95.00	-4	431	-0.93%
2023/05/12	7	89.17	0	0.00	90.30	7	423	1.65%
2023/05/11	1	89.80	4	86.83	85.80	-3	414	-0.72%
2023/05/09	3	94.20	0	0.00	93.30	3	415	0.72%
2023/05/03	1	94.70	2	94.70	94.70	-1	415	-0.24%
2023/05/02	0	0.00	3	94.57	95.50	-3	414	-0.72%
2023/04/28	2	94.55	0	0.00	95.10	2	416	0.48%
2023/04/27	0	0.00	1	92.50	92.50	-1	411	-0.24%
2023/04/25	2	92.10	1	90.30	92.20	1	405	0.25%
2023/04/24	3	94.67	0	0.00	95.00	3	393	0.76%
2023/04/21	2	96.00	1	97.00	95.30	1	386	0.26%
2023/04/20	0	0.00	1	98.00	98.20	-1	376	-0.27%
2023/04/19	0	0.00	3	101.83	101.50	-3	366	-0.82%
2023/04/18	2	99.65	2	100.10	99.70	0	352	0.00%
2023/04/17	0	0.00	5	102.40	103.00	-5	334	-1.50%
2023/04/14	10	100.17	25	95.78	96.00	-15	303	-4.94%
2023/04/13	1	91.10	2	93.20	94.20	-1	224	-0.45%
2023/04/10	5	93.06	1	92.50	92.50	4	214	1.86%
2023/04/07	0	0.00	4	90.50	90.70	-4	200	-1.99%
2023/03/31	2	87.80	0	0.00	87.60	2	190	1.05%
2023/03/30	2	88.00	1	88.80	87.40	1	191	0.52%
2023/03/28	0	0.00	3	86.50	86.10	-3	186	-1.61%
2023/03/27	0	0.00	1.2	87.78	88.20	-1.2	186	-0.62%
2023/03/24	1	87.60	3	87.13	88.70	-2	187	-1.07%
2023/03/23	0.2	87.53	0	0.00	88.50	0.2	185	0.08%
2023/03/22	0	0.00	2	85.10	85.10	-2	183	-1.09%
2023/03/17	0	0.00	3	84.63	84.60	-3	190	-1.58%
2023/03/15	1	85.00	0	0.00	85.00	1	194	0.51%
2023/03/14	2	85.50	0	0.00	85.50	2	198	1.01%
2023/03/13	3	85.70	5	85.66	85.70	-2	212	-0.94%
2023/03/10	1	86.80	8	87.26	88.40	-7	213	-3.29%
2023/03/09	1	89.50	0	0.00	88.90	1	213	0.47%
2023/03/08	1	90.50	0	0.00	90.00	1	214	0.47%
2023/03/07	0	0.00	1	91.00	91.00	-1	214	-0.47%
2023/03/06	0	0.00	26	88.98	90.00	-26	212	-12.26%
2023/03/03	1	88.40	0	0.00	87.70	1	208	0.48%
2023/03/02	8	87.65	0	0.00	88.80	8	206	3.88%
2023/03/01	3	86.57	0	0.00	87.50	3	204	1.47%
2023/02/24	1	84.20	0	0.00	84.20	1	200	0.50%
2023/02/22	0	0.00	2	83.80	83.80	-2	208	-0.96%
2023/02/21	1	86.60	2	86.60	86.30	-1	210	-0.48%
2023/02/20	0	0.00	35	87.30	87.30	-35	214	-16.34%
2023/02/17	0	0.00	1	86.20	86.20	-1	212	-0.47%
2023/02/15	3	85.10	0	0.00	85.30	3	214	1.40%
2023/02/14	4	85.85	0	0.00	86.00	4	216	1.85%
2023/02/13	1	85.20	0	0.00	85.90	1	221	0.45%
2023/02/10	6	84.68	0	0.00	84.80	6	222	2.70%
2023/02/08	30	85.60	0	0.00	85.50	30	227	13.20%
2023/01/31	1	78.80	0	0.00	78.80	1	224	0.45%
2023/01/12	1	73.70	0	0.00	73.10	1	253	0.39%
2023/01/10	0	0.00	3	74.10	74.40	-3	265	-1.13%
2023/01/09	3	74.37	0	0.00	74.30	3	271	1.11%
2023/01/05	2	73.45	0	0.00	73.90	2	308	0.65%
2022/12/30	3	73.53	0	0.00	73.60	3	323	0.93%
2022/12/29	2	71.55	0	0.00	72.60	2	329	0.61%
2022/12/23	2	75.35	0	0.00	76.50	2	352	0.57%
2022/12/22	1	75.90	0	0.00	75.80	1	358	0.28%
2022/12/21	2	76.10	0	0.00	76.20	2	366	0.55%
2022/12/20	2	76.80	0	0.00	76.20	2	374	0.53%
2022/12/19	1	78.70	1	78.70	78.50	0	387	0.00%
2022/12/16	2	79.75	0	0.00	80.00	2	411	0.49%
2022/12/12	1	80.00	2	79.90	80.30	-1	438	-0.23%
2022/12/08	1	82.40	0	0.00	83.70	1	491	0.20%
2022/12/06	0	0.00	2	84.45	83.90	-2	531	-0.38%
2022/12/05	1	83.20	11	84.54	84.40	-10	543	-1.84%
2022/11/30	2	80.10	2	78.40	80.20	0	569	0.00%
2022/11/28	1	76.40	0	0.00	77.60	1	613	0.16%
2022/11/25	2	76.35	0	0.00	76.40	2	632	0.32%
2022/11/24	0	0.00	5	75.90	76.60	-5	650	-0.77%
2022/11/22	6	74.00	0	0.00	73.40	6	717	0.84%
2022/11/21	1	76.50	0	0.00	75.80	1	724	0.14%
2022/11/17	1	78.10	5	77.20	78.10	-4	747	-0.54%
2022/11/16	1	76.80	0	0.00	76.20	1	742	0.13%
2022/11/15	0	0.00	3	75.00	75.90	-3	739	-0.41%
2022/11/14	0	0.00	10.2	75.16	75.60	-10.2	738	-1.38%
2022/11/11	3	74.70	0	0.00	75.00	3	738	0.41%
2022/11/10	5.1	75.60	0	0.00	74.80	5.1	733	0.69%
2022/11/09	0	0.00	4	76.58	77.30	-4	728	-0.55%
2022/11/07	1	76.00	0	0.00	75.90	1	719	0.14%
2022/11/03	0.1	73.90	0	0.00	75.10	0.1	711	0.01%
2022/11/01	0	0.00	8	73.34	74.00	-8	709	-1.13%
2022/10/31	1	72.30	0	0.00	72.30	1	705	0.14%
2022/10/28	6	71.25	0	0.00	71.10	6	703	0.85%
2022/10/27	2.1	71.64	1	71.80	72.90	1.1	699	0.15%
2022/10/26	5	71.20	9	72.23	69.90	-4	690	-0.58%
2022/10/25	1	79.40	2.1	75.04	74.50	-1.1	678	-0.17%
2022/10/24	1.1	80.97	0	0.00	79.70	1.1	669	0.17%
2022/10/20	4	78.28	3	77.87	79.50	1	656	0.15%
2022/10/19	1	79.70	0	0.00	79.30	1	651	0.15%
2022/10/18	7	78.86	3	78.70	80.00	4	647	0.62%
2022/10/17	5	75.60	7	76.97	78.50	-2	639	-0.31%
2022/10/14	2	79.60	5	80.32	78.30	-3	632	-0.47%
2022/10/13	7	76.67	4	77.62	76.00	3	621	0.48%
2022/10/11	1	80.00	0	0.00	79.50	1	587	0.17%
2022/10/07	1	83.00	2	82.70	81.80	-1	581	-0.17%
2022/10/06	0	0.00	5	83.50	82.70	-5	574	-0.87%
2022/10/05	1	83.70	2	82.40	82.40	-1	567	-0.18%
2022/10/04	0	0.00	1	81.20	81.30	-1	555	-0.18%
2022/10/03	3	78.17	1	79.00	77.50	2	549	0.36%
2022/09/30	2	79.40	0	0.00	79.90	2	543	0.37%
2022/09/29	3	77.50	9	77.51	78.00	-6	537	-1.12%
2022/09/28	8	78.01	0	0.00	75.00	8	529	1.51%
2022/09/27	1	80.60	0	0.00	81.60	1	519	0.19%
2022/09/26	8	82.35	2	82.65	80.40	6	510	1.18%
2022/09/23	2	89.35	8	89.50	86.50	-6	496	-1.21%
2022/09/22	0	0.00	1	88.00	88.00	-1	472	-0.21%
2022/09/21	1	87.40	1	86.80	86.80	0	465	0.00%
2022/09/20	0	0.00	0.1	86.90	87.60	-0.1	461	-0.01%
2022/09/19	8	87.75	0	0.00	86.70	8	450	1.78%
2022/09/16	14.1	90.63	3.1	89.23	88.70	10.9	438	2.49%
2022/09/15	3	90.17	1.1	89.91	90.50	1.9	413	0.46%
2022/09/14	6.1	88.27	6	84.45	89.20	0.1	381	0.03%
2022/09/13	11	85.85	0	0.00	86.00	11	364	3.02%
2022/09/12	9	84.18	5	83.88	83.80	4	339	1.18%
2022/09/08	1	82.96	0	0.00	83.80	1	327	0.31%
2022/09/07	19	79.96	1	81.30	79.70	18	310	5.80%
2022/09/06	1	80.50	0	0.00	78.50	1	303	0.33%
2022/09/05	12	81.73	15	81.85	80.50	-3	312	-0.96%
2022/09/02	3	88.03	2	88.70	86.00	1	292	0.34%
2022/09/01	2	87.50	0	0.00	85.70	2	267	0.75%
2022/08/31	1	90.00	13	90.56	91.00	-12	246	-4.87%
2022/08/30	3	88.30	7	89.77	89.60	-4	225	-1.78%
2022/08/29	10.1	90.46	24	90.90	90.70	-13.9	204	-6.78%
2022/08/26	3	88.50	1	88.50	88.50	2	152	1.31%
2022/08/25	1	80.50	2	80.50	80.50	-1	139	-0.71%
2022/08/24	0	0.00	5	73.20	73.20	-5	109	-4.56%
2022/08/23	3	72.90	0	0.00	72.80	3	108	2.77%
2022/08/22	2	72.80	0	0.00	72.50	2	107	1.86%
2022/08/18	1	69.50	0	0.00	69.70	1	103	0.97%
2022/08/17	3	69.50	0	0.00	70.60	3	101	2.96%
2022/08/16	0	0.00	2	70.50	69.80	-2	99	-2.01%
2022/08/12	2	69.95	0	0.00	70.70	2	99	2.02%
2022/08/08	0	0.00	1	69.00	68.60	-1	96	-1.04%
2022/08/04	1	65.00	0	0.00	65.00	1	91	1.10%
2022/08/02	3	65.60	0	0.00	65.10	3	91	3.29%
2022/07/28	2	65.30	0	0.00	65.30	2	90	2.20%
2022/07/27	1	66.00	0	0.00	66.80	1	90	1.10%
2022/07/26	0	0.00	1	64.80	66.20	-1	90	-1.11%
2022/07/07	1	61.20	0	0.00	62.50	1	87	1.14%
2022/07/04	1	61.60	0	0.00	61.60	1	86	1.15%
2022/06/30	5	62.30	0	0.00	62.80	5	84	5.93%
2022/06/29	1	63.00	0	0.00	63.50	1	83	1.19%
2022/06/28	1	62.50	0	0.00	62.60	1	83	1.19%
2022/06/17	1	64.00	1	64.00	63.50	0	75	0.00%
2022/06/16	1	69.00	1	70.00	67.00	0	71	0.00%
2022/06/14	7	70.77	3	71.80	67.30	4	59	6.68%
2022/06/13	0	0.00	1	64.40	68.00	-1	34	-2.87%
2022/06/10	1	61.70	0	0.00	61.90	1	29	3.35%
2022/06/09	2	59.50	0	0.00	59.80	2	26	7.68%
2022/05/13	1	58.50	0	0.00	58.50	1	24	4.11%
2022/05/09	1	58.50	0	0.00	59.30	1	24	4.04%
2022/04/22	1	59.50	0	0.00	59.70	1	25	3.95%
2022/04/21	1	60.00	0	0.00	60.00	1	25	3.87%
2022/04/08	0	0.00	1	58.30	58.80	-1	29	-3.43%
2022/03/29	0	0.00	2	61.15	61.60	-2	40	-4.94%
2022/03/23	1	61.20	0	0.00	61.00	1	42	2.37%
2022/03/22	1	60.60	0	0.00	60.60	1	42	2.37%
2022/03/21	1	61.00	0	0.00	60.60	1	44	2.25%
2022/03/18	2	60.50	0	0.00	60.30	2	44	4.52%
2022/03/07	4	58.85	0	0.00	59.30	4	53	7.54%
2022/02/24	0	0.00	7	58.93	59.80	-7	62	-11.21%
2022/01/05	0	0.00	1	62.90	62.40	-1	84	-1.19%
2022/01/03	0	0.00	1	63.20	63.20	-1	82	-1.21%
2021/12/30	2	67.40	0	0.00	63.10	2	81	2.46%
2021/11/16	0	0.00	1	63.00	62.60	-1	30	-3.28%
2021/11/12	1	54.20	0	0.00	54.30	1	17	5.76%
2021/10/15	0	0.00	1	52.30	52.20	-1	12	-8.01%
2021/08/31	0	0.00	1	51.92	51.90	-1	14	-6.82%
2021/08/30	0	0.00	0.3	52.00	51.80	-0.3	14	-1.70%
2021/08/12	0	0.00	1	52.00	52.50	-1	19	-5.16%
2021/08/02	0.3	52.60	0	0.00	53.20	0.3	22	1.21%
2021/07/27	1	52.50	0	0.00	53.00	1	24	4.10%
2021/07/16	1	53.40	0	0.00	53.50	1	29	3.36%
2021/07/01	0	0.00	2	54.50	54.50	-2	45	-4.35%
2021/06/29	1	53.70	0	0.00	54.20	1	46	2.16%
2021/06/21	1	51.80	0	0.00	51.80	1	46	2.14%
2021/06/15	0	0.00	3	54.33	54.40	-3	48	-6.16%
2021/06/02	0	0.00	1	51.50	51.50	-1	51	-1.96%
2021/05/31	3	51.33	0	0.00	51.90	3	50	5.92%
2021/05/28	1	51.60	0	0.00	51.90	1	50	1.97%
2021/05/18	1	49.75	0	0.00	51.20	1	49	2.01%
2021/05/12	1	54.80	1	54.10	53.50	0	48	0.00%
2021/05/11	0	0.00	1	55.80	55.40	-1	47	-2.12%
2021/05/10	1	56.70	0	0.00	56.50	1	47	2.11%
2021/05/05	1	56.50	0	0.00	56.30	1	46	2.15%
2021/05/03	5	58.06	0	0.00	57.60	5	45	10.99%
2021/04/29	3	59.37	0	0.00	59.20	3	45	6.65%
2021/04/23	0	61.00	0	0.00	60.60	0	44	0.00%
2021/04/19	3	60.00	2	60.10	60.20	1	38	2.57%
2021/04/14	1	55.20	0	0.00	55.00	1	30	3.28%
2021/04/13	4	57.23	0	0.00	56.60	4	31	12.58%
2021/04/01	1	54.50	0	0.00	54.90	1	29	3.39%
2021/03/31	1	54.90	0	0.00	54.80	1	29	3.39%
2021/03/30	3	54.00	0	0.00	54.80	3	29	10.07%
2021/03/12	2	52.45	0	0.00	52.30	2	30	6.67%
2021/03/11	0	0.00	1	52.50	52.40	-1	30	-3.24%
2021/03/09	0	0.00	0	56.90	52.50	0	30	0.00%
2021/03/04	1	52.00	0	0.00	52.10	1	31	3.16%
2021/02/19	0	0.00	1	52.20	52.30	-1	37	-2.66%
2021/01/21	1	54.20	0	0.00	54.50	1	38	2.57%
2021/01/06	0	0.00	1	58.90	58.20	-1	45	-2.20%
2021/01/05	1	60.50	1	60.20	60.00	0	44	0.00%
2021/01/04	1	56.70	0	0.00	59.00	1	42	2.34%
2020/12/23	1	54.50	0	0.00	54.00	1	39	2.51%
2020/12/04	0	0.00	1	59.40	59.40	-1	37	-2.68%
2020/11/17	1	53.00	0	0.00	53.30	1	32	3.08%
2020/11/13	1	53.90	0	0.00	53.80	1	32	3.12%
2020/10/21	0	0.00	1	54.00	54.00	-1	26	-3.78%
2020/10/14	1	49.50	0	0.00	49.50	1	23	4.19%
2020/08/21	1	49.05	0	0.00	49.10	1	21	4.61%
2020/07/07	0	0.00	2	53.90	53.80	-2	32	-6.10%
2020/07/06	0	0.00	1	54.20	54.00	-1	33	-3.01%
2020/06/12	0	0.00	1	54.90	55.20	-1	41	-2.43%
2020/05/06	1	54.60	0	0.00	54.30	1	33	2.99%
2020/02/10	0	0.00	2	59.60	59.50	-2	20	-9.76%
2020/01/17	2	67.95	0	0.00	67.90	2	18	10.58%
2019/12/16	1	70.00	0	0.00	70.30	1	17	5.77%
2019/12/12	0	0.00	1	71.00	70.80	-1	16	-5.93%
2019/10/30	1	75.80	0	0.00	75.60	1	54	1.85%
2018/11/13	2	87.05	2	86.00	86.10	0	30	0.00%
2018/06/12	0	0.00	1	82.50	82.90	-1	67	-1.48%
2018/04/19	0	0.00	1	80.10	80.40	-1	65	-1.53%
2018/03/12	0	0.00	1	89.20	88.70	-1	42	-2.33%
2018/02/02	1	93.20	0	0.00	93.90	1	40	2.48%