• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台橡 (2103)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.1500.0020.4001,3060.00%
2025/01/1700.00220.0820.25-21,417-0.14%
2025/01/16219.88119.9519.8011,4110.07%
2025/01/15619.93419.7019.7521,4470.14%
2025/01/14119.60219.5519.55-11,454-0.07%
2025/01/13019.210.419.2019.25-0.31,452-0.02%
2025/01/10119.25119.4519.4501,4500.00%
2025/01/094819.4500.0019.15481,5123.17%
2025/01/084119.5500.0019.65411,5072.72%
2025/01/07419.5400.0019.4541,5320.26%
2025/01/03019.7500.0019.7001,6150.00%
2025/01/022019.9300.0019.85201,7701.13%
2024/12/311420.181220.1520.1521,8970.11%
2024/12/3000.00020.4520.3501,9150.00%
2024/12/2700.00520.5020.45-51,929-0.26%
2024/12/25120.6500.0020.6012,0020.05%
2024/12/241.120.780.920.8020.650.22,0050.01%
2024/12/23120.60620.6620.60-52,017-0.25%
2024/12/20220.3700.0020.2022,0030.10%
2024/12/191620.7500.0020.70161,9670.81%
2024/12/18520.9000.0020.9051,9620.25%
2024/12/171421.0100.0020.95141,9530.72%
2024/12/16521.0300.0020.9051,9500.26%
2024/12/13121.7000.0021.6011,9150.05%
2024/12/125.422.0600.0022.005.41,8970.28%
2024/12/1000.004.122.2322.20-4.11,879-0.22%
2024/12/09422.14222.1522.1021,8760.11%
2024/12/0600.00122.4022.35-11,865-0.05%
2024/12/05622.4100.0022.3561,8530.32%
2024/12/041722.8100.0022.80171,8240.93%
2024/12/03122.9000.0022.9011,8650.05%
2024/11/291022.8500.0022.85101,8450.54%
2024/11/28023.0300.0023.0001,8460.00%
2024/11/27023.3000.0023.1001,8390.00%
2024/11/25123.5500.0023.6511,8250.05%
2024/11/20123.4500.0023.4511,8240.06%
2024/11/19223.5000.0023.7021,8200.11%
2024/11/1800.00223.7523.75-21,815-0.11%
2024/11/15223.30223.2523.3501,7990.00%
2024/11/14423.151923.2323.10-151,791-0.84%
2024/11/13923.6400.0023.6591,7650.51%
2024/11/1200.0011.723.6523.65-11.71,784-0.66%
2024/11/11723.9000.0023.9071,7900.39%
2024/11/080.223.962023.8523.80-19.81,813-1.09%
2024/11/07124.30624.3424.35-51,810-0.28%
2024/11/06424.3000.0024.2041,8090.22%
2024/11/04125.001424.9424.90-131,811-0.72%
2024/11/0100.007.224.5024.70-7.21,857-0.39%
2024/10/30224.40424.3324.40-21,852-0.11%
2024/10/282024.53324.7024.65171,7970.95%
2024/10/25223.85123.7523.7011,7370.06%
2024/10/2400.00524.0423.90-51,754-0.28%
2024/10/23123.8000.0023.7511,7660.06%
2024/10/22523.8100.0023.8051,7950.28%
2024/10/21124.1500.0024.1011,7950.06%
2024/10/18224.4000.0024.5021,8480.11%
2024/10/175.124.45224.4824.453.11,9050.16%
2024/10/16124.6500.0024.4011,9100.05%
2024/10/151624.72424.4024.35121,8630.64%
2024/10/141124.773424.9024.60-231,881-1.22%
2024/10/11524.500.124.5024.404.91,9010.26%
2024/10/09324.551725.5024.40-141,884-0.74%
2024/10/08325.151425.0725.35-111,819-0.60%
2024/10/071424.6722.224.6824.75-8.21,678-0.49%
2024/10/0400.00423.8023.85-41,549-0.26%
2024/10/010.223.70123.7523.75-0.81,574-0.05%
2024/09/3000.00623.6323.80-61,590-0.38%
2024/09/27123.4500.0023.4511,5860.06%
2024/09/260.923.1000.0023.100.91,5750.05%
2024/09/2500.0015.723.2623.15-15.71,596-0.98%
2024/09/20522.9000.0023.1051,6230.31%
2024/09/182522.8900.0022.80251,6511.51%
2024/09/16022.8000.0022.7001,6560.00%
2024/09/1300.00822.3022.35-81,666-0.48%
2024/09/118.222.120.921.8522.107.31,6900.43%
2024/09/10321.9000.0021.9031,7060.18%
2024/09/090.121.8000.0021.800.11,7140.00%
2024/09/0600.000.522.1522.15-0.51,731-0.03%
2024/09/05122.0000.0021.9511,7510.06%
2024/09/043321.9900.0021.95331,7981.83%
2024/09/021.123.2100.0023.201.11,8140.06%
2024/08/2800.00123.3023.30-11,827-0.05%
2024/08/2600.001123.0723.25-111,833-0.60%
2024/08/21022.831122.7222.90-111,878-0.58%
2024/08/20022.65522.7022.75-51,887-0.26%
2024/08/191.122.75622.7522.70-4.91,934-0.25%
2024/08/161022.750.523.0022.759.51,9360.49%
2024/08/15022.7000.0022.7001,9490.00%
2024/08/134.322.4600.0022.454.31,9550.22%
2024/08/12122.50122.6022.6001,9460.00%
2024/08/0900.00322.6022.50-31,933-0.16%
2024/08/08121.9000.0022.3511,9200.05%
2024/08/071022.0000.0022.25101,9070.52%
2024/08/061221.513.221.1921.558.81,8900.47%
2024/08/0517.121.781021.0220.757.11,8680.38%
2024/07/31122.7500.0022.7511,8030.06%
2024/07/30822.8000.0022.8081,8200.44%
2024/07/291522.9800.0022.95151,8220.82%
2024/07/2617222.67122.7022.701711,9068.97% 大買/鉅額交易
2024/07/23822.9100.0022.8581,9030.42%
2024/07/221222.930.222.7522.7011.81,8890.63%
2024/07/192123.3100.0023.15211,8761.12%
2024/07/1827.423.80323.8323.8524.41,8221.34%
2024/07/1737.423.53023.5523.4537.41,7732.11%
2024/07/166423.3600.0023.25641,8123.53%
2024/07/1531223.820.123.6023.55311.91,82517.09% 大買/鉅額交易
2024/07/12223.680.123.6023.701.91,8360.11%
2024/07/1187.123.2700.0023.4587.11,8274.76%
2024/07/09123.25023.3523.2511,8650.05%
2024/07/081023.53123.7023.5591,8770.48%
2024/07/05423.55123.6523.5031,8780.16%
2024/07/04523.30123.3023.1541,8880.21%
2024/07/03123.60023.7023.6511,8700.05%
2024/07/0211.123.6500.0023.5511.11,8460.60%
2024/07/01223.7500.0023.7521,8250.11%
2024/06/28124.1000.0023.9011,8070.06%
2024/06/27924.0000.0024.0091,8140.50%
2024/06/26124.40124.3524.3001,8060.00%
2024/06/25624.45224.4024.5041,7910.22%
2024/06/2400.00124.3024.25-11,783-0.06%
2024/06/2100.00124.3024.30-11,789-0.06%
2024/06/20124.0000.0024.1511,7780.06%
2024/06/17123.75224.0023.95-11,768-0.06%
2024/06/142.423.781023.7023.80-7.61,786-0.43%
2024/06/13223.7300.0023.7021,7820.11%
2024/06/121923.9400.0023.90191,7741.07%
2024/06/11124.60124.6524.1501,7670.00%
2024/06/07123.85124.3024.2501,7230.00%
2024/06/050.124.25224.2324.20-1.91,677-0.11%
2024/06/04123.8500.0023.9511,6970.06%
2024/05/31123.9000.0024.0011,7120.06%
2024/05/29123.8500.0023.9511,7170.06%
2024/05/28124.05223.6824.05-11,716-0.06%
2024/05/27523.621023.7523.65-51,709-0.29%
2024/05/2410.323.8000.0023.8510.31,6860.61%
2024/05/23723.9900.0024.0071,6770.42%
2024/05/220.324.5000.0024.550.31,6390.02%
2024/05/2113.124.4500.0024.4013.11,6420.80%
2024/05/200.224.80724.8124.80-6.81,642-0.41%
2024/05/16424.65524.6024.70-11,682-0.06%
2024/05/15024.70124.6024.65-11,685-0.06%
2024/05/141124.65724.6424.6041,6760.24%
2024/05/1300.00124.5024.50-11,654-0.06%
2024/05/1000.00124.1024.20-11,645-0.06%
2024/05/09424.09324.1023.9511,6400.06%
2024/05/08524.1300.0024.3051,6100.31%
2024/05/072024.55124.5024.55191,5981.19%
2024/05/06024.45124.6524.50-11,600-0.06%
2024/05/037.624.81125.0024.606.61,5900.42%
2024/05/0200.00324.2724.70-31,574-0.19%
2024/04/3000.00224.2024.10-21,555-0.13%
2024/04/26123.9000.0024.1011,4250.07%
2024/04/25124.1000.0023.9011,4180.07%
2024/04/22625.1900.0024.6061,4120.42%
2024/04/190.224.40724.5224.40-6.81,358-0.50%
2024/04/1800.00924.7124.70-91,319-0.68%
2024/04/17124.401324.3724.60-121,270-0.94%
2024/04/161.124.14324.2223.60-21,223-0.16%
2024/04/15124.45324.3824.15-21,189-0.17%
2024/04/120.324.252924.2724.20-28.71,154-2.48%
2024/04/11223.8500.0023.8021,1090.18%
2024/04/1000.0029.124.0524.00-29.11,086-2.68%
2024/04/093.123.2400.0023.253.11,0250.30%
2024/03/29023.3500.0023.1509860.00%
2024/03/28123.5500.0023.3019740.10%
2024/03/270.123.4000.0023.550.19710.01%
2024/03/2600.00123.3523.30-1960-0.10%
2024/03/25823.1000.0023.0589430.85%
2024/03/210.123.3500.0023.350.19410.01%
2024/03/2000.001023.1523.40-10958-1.04%
2024/03/19223.35123.3523.2519430.11%
2024/03/18022.9500.0022.9509060.00%
2024/03/14122.95123.0022.9508800.00%
2024/03/13022.9500.0022.8508650.00%
2024/03/12123.0000.0022.9518590.12%
2024/03/11422.70522.9022.95-1864-0.12%
2024/03/08522.5500.0022.4558580.58%
2024/03/070.122.7000.0022.800.18290.01%
2024/03/04122.90123.0022.8507930.00%
2024/03/0100.00122.9522.85-1788-0.13%
2024/02/29322.9000.0022.8037860.38%
2024/02/271022.9900.0022.80107751.29%
2024/02/26223.0500.0023.0527590.26%
2024/02/220.523.35123.3523.35-0.5745-0.07%
2024/02/211223.40123.5023.45117401.49%
2024/02/2000.001023.4223.35-10723-1.38%
2024/02/194.323.24623.4823.45-1.7690-0.25%
2024/02/05222.200.222.2022.401.96470.29%
2024/02/0200.007.122.4022.30-7.1646-1.10%
2024/02/0100.00122.4022.40-1646-0.15%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章