• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.55212.7012.70-11,144-0.09%
2025/01/21112.60212.6012.70-11,132-0.09%
2025/01/20012.5500.0012.6501,1300.00%
2025/01/16512.60112.5012.5041,1070.36%
2025/01/1500.00112.4012.40-11,085-0.09%
2025/01/14212.15212.1012.1501,0670.00%
2025/01/101111.951011.9011.9511,0330.10%
2025/01/0900.00811.9511.95-81,033-0.77%
2025/01/071012.5000.0012.40101,0300.97%
2025/01/02312.5500.0012.4531,0120.30%
2024/12/3100.003212.6712.70-321,005-3.18%
2024/12/30112.90013.0512.8511,0010.10%
2024/12/27513.100.513.0513.104.51,0060.44%
2024/12/26613.2900.0013.2061,0250.58%
2024/12/2500.000.213.3013.25-0.21,063-0.02%
2024/12/24113.300.913.3713.250.11,0650.01%
2024/12/20913.0300.0012.8591,0550.85%
2024/12/1900.00513.3013.30-51,018-0.49%
2024/12/18213.4500.0013.5021,0270.19%
2024/12/1700.001013.4013.50-101,025-0.98%
2024/12/16313.555413.4613.40-511,024-4.98%
2024/12/1313.213.9600.0013.8513.29771.35%
2024/12/11115.00115.0514.9509160.00%
2024/12/10015.0900.0015.0009190.00%
2024/12/09015.1500.0015.2509290.00%
2024/12/02015.120.515.0515.05-0.51,014-0.05%
2024/11/290.215.1300.0015.200.21,0140.02%
2024/11/27215.45015.4015.3521,0040.20%
2024/11/25115.50615.6915.65-51,005-0.50%
2024/11/22015.5500.0015.5009930.00%
2024/11/20315.450.615.3215.452.49870.24%
2024/11/140.215.0000.0015.000.29680.02%
2024/11/120.415.10115.0015.05-0.6969-0.06%
2024/11/0500.00515.1515.20-51,024-0.49%
2024/11/0100.00215.0015.35-21,130-0.18%
2024/10/30115.0500.0015.0011,1460.09%
2024/10/29215.1000.0015.1021,1510.17%
2024/10/23515.4500.0015.3551,1520.43%
2024/10/220.215.5500.0015.550.21,1450.02%
2024/10/21315.6800.0015.6031,1760.25%
2024/10/18215.7000.0015.7521,2020.17%
2024/10/1700.000.415.7015.75-0.41,227-0.03%
2024/10/164.215.5100.0015.554.21,2490.34%
2024/10/1400.000.215.9015.80-0.21,245-0.02%
2024/10/11716.0000.0016.0071,2600.56%
2024/10/09116.1000.0016.0511,2780.08%
2024/10/08116.3500.0016.2511,2790.08%
2024/10/07116.654.216.6616.65-3.21,286-0.25%
2024/10/0100.00616.6016.60-61,338-0.45%
2024/09/30216.43716.4616.50-51,335-0.37%
2024/09/277.216.333716.3116.30-29.81,325-2.25%
2024/09/2600.00115.8515.75-11,289-0.08%
2024/09/250.815.88115.8515.80-0.21,288-0.02%
2024/09/24815.51215.5515.5561,2840.47%
2024/09/23315.550.315.5515.502.71,2930.21%
2024/09/20215.5500.0015.6521,2960.15%
2024/09/1900.00115.6015.60-11,280-0.08%
2024/09/160.215.7000.0015.600.21,3150.02%
2024/09/1300.00115.4015.35-11,311-0.08%
2024/09/12015.201015.1515.20-101,312-0.76%
2024/09/11415.240.115.2015.153.91,3170.30%
2024/09/101015.152015.1515.20-101,316-0.76%
2024/09/093.114.9200.0015.153.11,3040.24%
2024/09/05315.37015.7015.1531,3080.23%
2024/09/045.215.50115.4015.404.21,2970.32%
2024/09/0200.00116.3016.30-11,283-0.08%
2024/08/28616.4500.0016.4561,2870.47%
2024/08/2600.00116.5516.60-11,315-0.08%
2024/08/2200.00816.3816.45-81,326-0.60%
2024/08/21216.2000.0016.3021,3290.15%
2024/08/1600.00516.5316.40-51,348-0.37%
2024/08/1400.00816.4416.55-81,382-0.58%
2024/08/1300.009.116.1416.20-9.11,369-0.67%
2024/08/09316.302016.4016.20-171,386-1.23%
2024/08/071.216.3300.0016.401.21,3940.08%
2024/08/061315.844815.2015.90-351,378-2.54%
2024/08/0523.116.153915.9115.65-15.91,348-1.18%
2024/08/0100.00217.2517.30-21,273-0.16%
2024/07/3100.00217.2017.10-21,275-0.16%
2024/07/30517.180.117.1017.204.91,2850.38%
2024/07/2910.117.1300.0017.1010.11,2880.78%
2024/07/23317.28517.3517.30-21,348-0.15%
2024/07/224.717.2400.0017.254.71,3600.35%
2024/07/19217.5000.0017.3521,3500.15%
2024/07/181217.7914.317.7817.70-2.31,328-0.17%
2024/07/1700.002.517.5917.70-2.51,311-0.19%
2024/07/161.817.430.217.4517.401.61,3110.12%
2024/07/15217.5300.0017.5021,3270.15%
2024/07/121.317.62917.6817.65-7.71,333-0.57%
2024/07/111.117.49217.4817.40-0.91,326-0.07%
2024/07/1000.00117.4517.35-11,323-0.08%
2024/07/09417.4900.0017.3541,3270.30%
2024/07/088.617.71117.8017.657.61,3380.57%
2024/07/05617.712717.6617.70-211,314-1.60%
2024/07/0400.00617.4017.35-61,282-0.47%
2024/07/0300.00417.2417.30-41,297-0.31%
2024/07/0100.00117.2517.25-11,297-0.08%
2024/06/2800.00117.3017.15-11,298-0.08%
2024/06/26517.29117.3017.2041,2880.31%
2024/06/25417.28717.2917.30-31,298-0.23%
2024/06/2400.00117.3517.25-11,304-0.08%
2024/06/21217.45217.5017.3501,3000.00%
2024/06/20117.4000.0017.4511,2750.08%
2024/06/18517.4500.0017.4551,2870.39%
2024/06/1400.00117.2517.25-11,334-0.07%
2024/06/13317.2500.0017.2031,3870.22%
2024/06/12717.3500.0017.3071,4000.50%
2024/06/07117.35517.4817.55-41,415-0.28%
2024/06/06717.4000.0017.4071,4550.48%
2024/06/04117.5500.0017.5511,4730.07%
2024/05/3100.005.117.7918.00-5.11,570-0.33%
2024/05/302017.56217.5817.45181,5601.15%
2024/05/292017.7800.0017.70201,5851.26%
2024/05/27517.500.217.4517.554.81,6030.30%
2024/05/2400.002.617.3917.40-2.61,615-0.16%
2024/05/23517.7000.0017.6551,6030.31%
2024/05/22617.7300.0017.7561,6110.37%
2024/05/21117.8500.0017.6511,6200.06%
2024/05/20118.001518.1018.00-141,604-0.87%
2024/05/1700.001218.0418.05-121,589-0.76%
2024/05/1600.002.618.0018.05-2.61,592-0.17%
2024/05/1500.00818.1018.10-81,586-0.50%
2024/05/14118.10117.9517.9501,5720.00%
2024/05/13217.9800.0018.0021,5660.13%
2024/05/1000.00117.7517.85-11,563-0.06%
2024/05/0900.00117.7017.70-11,580-0.06%
2024/05/08317.9500.0017.8531,6010.19%
2024/05/0600.00717.8517.75-71,588-0.44%
2024/04/3000.00118.1017.95-11,586-0.06%
2024/04/2900.00118.0018.00-11,545-0.06%
2024/04/23817.551517.6217.60-71,557-0.45%
2024/04/191017.101217.3617.15-21,571-0.13%
2024/04/1800.00217.1017.50-21,558-0.13%
2024/04/17117.0500.0017.1511,5520.06%
2024/04/16517.11217.2017.0531,5490.19%
2024/04/151017.501217.5917.40-21,543-0.13%
2024/04/1200.00317.3717.55-31,533-0.20%
2024/04/1000.003717.6217.60-371,509-2.45%
2024/04/09417.50217.3517.5021,5030.13%
2024/04/0800.00217.1017.15-21,478-0.14%
2024/04/03217.1500.0017.1521,4680.14%
2024/04/0200.00217.3017.25-21,466-0.14%
2024/04/01017.25217.2517.30-21,464-0.14%
2024/03/28417.36117.4017.3031,4510.21%
2024/03/2600.00417.1617.10-41,451-0.28%
2024/03/25117.0000.0017.0511,4390.07%
2024/03/21017.0000.0017.0001,4500.00%
2024/03/20116.8000.0016.8511,4390.07%
2024/03/19317.2000.0017.1031,4070.21%
2024/03/18417.103117.2017.15-271,395-1.94%
2024/03/132117.70917.7517.65121,3200.91%
2024/03/121017.55017.6017.60101,3050.77%
2024/03/11217.58117.6017.6011,2640.08%
2024/03/081617.7200.0017.60161,2481.28%
2024/03/071217.580.817.6717.7511.21,2340.91%
2024/03/06917.606117.7017.60-521,194-4.35%
2024/03/05517.851017.8617.85-51,143-0.44%
2024/03/04418.0000.0017.9541,1250.36%
2024/03/01118.1000.0018.1511,1040.09%
2024/02/271118.192618.2118.20-151,080-1.39%
2024/02/26918.26718.2618.2521,0690.19%
2024/02/21118.45918.5018.40-81,054-0.76%
2024/02/20418.4900.0018.4541,0490.38%
2024/02/19018.641218.6518.70-121,050-1.14%
2024/02/16318.304.618.3718.40-1.61,065-0.15%
2024/02/1500.00718.2918.35-71,055-0.66%
2024/02/02618.5000.0018.4561,0390.58%
2024/02/01018.7000.0018.7001,0300.00%
2024/01/31218.25118.2518.8011,0110.10%
國際中橡 相關文章