• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    207張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
厚生 (2107)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.125.9025.90-0.1232-0.05%
2025/01/1400.000.125.6025.55-0.1228-0.02%
2025/01/131.125.200.325.2525.200.82290.34%
2025/01/100.125.5000.0025.550.12240.02%
2025/01/081.125.6000.0025.601.12210.47%
2025/01/07025.7000.0025.7002170.00%
2025/01/06225.8000.0025.7522170.92%
2025/01/03325.6700.0025.5532201.36%
2024/12/31225.8000.0025.8022200.91%
2024/12/250.125.6500.0025.850.12200.02%
2024/12/243.125.8700.0025.853.12201.38%
2024/12/2300.00226.0026.00-2224-0.89%
2024/12/20125.8000.0025.8012280.44%
2024/12/1200.002.126.5026.15-2.1226-0.90%
2024/12/110.326.351026.5026.50-9.7224-4.33%
2024/12/1000.00126.5026.45-1221-0.45%
2024/12/0900.000.126.4026.40-0.1221-0.02%
2024/12/0600.002.126.0026.15-2.1219-0.94%
2024/12/05025.7500.0025.8502130.02%
2024/12/021.125.3600.0025.551.12320.45%
2024/11/290.125.5000.0025.500.12330.04%
2024/11/220.125.4000.0025.400.12410.02%
2024/11/202.125.4900.0025.352.12500.84%
2024/11/18125.4500.0025.4512510.40%
2024/11/1100.00425.9025.90-4256-1.56%
2024/10/25525.6800.0025.6554271.17%
2024/10/230.125.7500.0025.650.14680.01%
2024/10/1600.00225.7025.65-2562-0.36%
2024/09/240.125.6500.0025.500.16380.01%
2024/09/20125.8000.0025.7516460.15%
2024/09/19125.9500.0026.0516420.16%
2024/09/110.225.8000.0025.750.26620.03%
2024/09/06525.7200.0025.8056670.75%
2024/09/051.526.0000.0025.751.56680.22%
2024/09/04525.5000.0025.7556690.75%
2024/09/031326.4300.0026.50136611.97%
2024/09/021326.5500.0026.70136641.96%
2024/08/2900.00226.5026.70-2667-0.30%
2024/08/2800.00126.8026.80-1675-0.15%
2024/08/2700.00326.9527.05-3682-0.44%
2024/08/261.227.0000.0027.051.26800.18%
2024/08/23126.9000.0027.1016820.15%
2024/08/20126.7500.0026.8016840.15%
2024/08/191726.9300.0026.90176992.43%
2024/08/1600.003.126.9227.05-3.1700-0.44%
2024/08/14026.30126.7026.55-1701-0.14%
2024/08/121326.1729.226.1726.15-16.2701-2.31%
2024/08/08425.703125.2825.65-27700-3.86%
2024/08/073125.9700.0026.00317034.41%
2024/08/0600.002925.3025.30-29708-4.09%
2024/08/055.425.9400.0025.255.47010.77%
2024/08/02827.310.227.4527.407.86831.14%
2024/08/01127.905.128.0928.25-4.1672-0.62%
2024/07/311.127.41127.6027.350.16450.01%
2024/07/30326.93126.9527.1526370.31%
2024/07/29127.30127.7027.6006540.00%
2024/07/2621.227.55127.6527.1520.26513.11%
2024/07/232.128.378.428.0828.10-6.4671-0.95%
2024/07/220.126.15326.4026.25-2.9603-0.47%
2024/07/193.226.1900.0026.403.26050.53%
2024/07/180.126.7200.0026.900.16040.02%
2024/07/170.226.9300.0026.950.26120.03%
2024/07/150.126.703.526.8126.70-3.4653-0.52%
2024/07/12126.755.926.7126.75-4.9654-0.75%
2024/07/110.125.401026.0726.10-9.9645-1.53%
2024/07/0900.000.325.4525.60-0.3657-0.05%
2024/07/0500.00225.5025.50-2663-0.30%
2024/07/030.225.5000.0025.400.26760.03%
2024/07/0200.000.325.5125.35-0.3683-0.05%
2024/07/011.325.67225.8025.65-0.7680-0.10%
2024/06/28126.950.826.8526.950.26740.03%
2024/06/270.126.8000.0026.800.16650.01%
2024/06/2100.00127.0027.15-1660-0.15%
2024/06/18126.90127.0026.9006580.00%
2024/06/17326.8000.0026.8036580.46%
2024/06/1300.00126.8526.75-1660-0.15%
2024/06/111.126.56126.8526.750.16540.01%
2024/06/071.326.67126.7026.650.36650.04%
2024/06/0600.003.626.2226.35-3.6662-0.54%
2024/06/0400.00226.5526.60-2657-0.30%
2024/06/03026.2500.0026.5506570.00%
2024/05/311.526.280.126.2526.301.56480.23%
2024/05/235.126.4800.0026.255.16340.80%
2024/05/221.126.94226.9026.90-0.9618-0.15%
2024/05/210.126.7000.0026.850.16150.01%
2024/05/20026.901.226.9126.95-1.1608-0.18%
2024/05/1600.000.726.7026.75-0.7604-0.12%
2024/05/15326.5500.0026.6536030.50%
2024/05/141.126.84126.6526.750.15980.01%
2024/05/131.126.7000.0026.901.15900.18%
2024/05/1000.00127.1026.95-1581-0.17%
2024/05/09526.422.326.5526.352.75680.47%
2024/05/08126.95527.4326.80-4559-0.71%
2024/05/072.226.5200.0026.702.25440.41%
2024/05/060.827.00527.3627.00-4.2527-0.80%
2024/05/031.326.88127.1026.950.35160.05%
2024/05/02427.482.227.0927.401.84970.37%
2024/04/30326.5300.0026.7034640.65%
2024/04/295.227.331226.7327.00-6.8449-1.52%
2024/04/25125.9000.0025.9514040.25%
2024/04/2400.00125.8525.90-1394-0.25%
2024/04/23225.4000.0025.7523920.51%
2024/04/22325.60526.1825.60-2384-0.52%
2024/04/19225.25525.6425.55-3347-0.86%
2024/04/1800.00125.4525.55-1329-0.30%
2024/04/1700.00925.1025.25-9322-2.79%
2024/04/1521.425.68325.5325.4518.43075.98%
2024/04/12925.23625.1825.4532991.00%
2024/04/11125.1000.0025.0512940.34%
2024/04/10825.36625.4125.4522880.69%
2024/04/092225.1800.0025.15222817.82%
2024/04/08024.65024.8025.0002760.00%
2024/04/0300.00424.8024.75-4283-1.41%
2024/04/02124.80824.7024.75-7311-2.25%
2024/04/01024.301124.3824.45-11303-3.63%
2024/03/29024.2500.0024.1503030.00%
2024/03/27024.20324.3024.15-3292-1.02%
2024/03/26024.000.724.0024.10-0.7288-0.25%
2024/03/25024.15224.2024.10-2286-0.70%
2024/03/22024.10324.0524.05-3285-1.05%
2024/03/21024.0500.0024.0502810.00%
2024/03/20024.15224.1524.05-2279-0.71%
2024/03/19124.1500.0024.2512740.36%
2024/03/1800.00224.3024.30-2273-0.73%
2024/03/15024.20424.2024.20-4272-1.47%
2024/03/13424.28724.3124.25-3271-1.11%
2024/03/12023.88124.0023.95-1256-0.39%
2024/03/11123.7500.0023.7512550.39%
2024/03/07123.7500.0023.7512550.39%
2024/03/04023.7500.0023.7002530.00%
2024/02/29123.6500.0023.7012550.39%
2024/02/261223.660.523.7523.6011.52534.54%
2024/02/21223.9000.0023.8022470.81%
2024/02/20023.8300.0023.9002470.00%
2024/02/19123.60123.9023.8002470.01%
2024/02/16123.60023.7023.6012440.41%
2024/02/15023.7500.0023.7002440.00%
2024/02/05123.7000.0023.7012430.41%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音