三陽工業 (2206)-玉山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
1,078張
產業
上市汽車類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	7	70.80	70.90	-7	2,051	-0.34%
2025/01/22	4	70.60	3	70.37	70.50	1	2,062	0.05%
2025/01/20	0	0.00	1.2	69.88	70.10	-1.2	2,093	-0.06%
2025/01/17	0	0.00	3	70.03	70.00	-3	2,132	-0.14%
2025/01/15	1	69.10	0	0.00	69.40	1	2,164	0.05%
2025/01/14	0.2	68.90	0	0.00	68.80	0.2	2,171	0.01%
2025/01/13	7	68.20	3	68.17	68.40	4	2,189	0.18%
2025/01/10	0	0.00	0.2	68.20	68.00	-0.2	2,202	-0.01%
2025/01/09	3	68.73	0	0.00	68.30	3	2,231	0.13%
2025/01/08	0	69.80	10	70.10	70.10	-10	2,254	-0.44%
2025/01/07	1	69.30	0	0.00	69.60	1	2,291	0.04%
2025/01/06	1	69.50	2	70.05	69.70	-1	2,307	-0.04%
2025/01/03	1	69.40	0.2	70.30	69.40	0.8	2,312	0.03%
2025/01/02	0	0.00	3	70.10	70.00	-3	2,318	-0.13%
2024/12/31	0	0.00	2	68.70	69.10	-2	2,316	-0.09%
2024/12/27	2	69.15	0	0.00	68.70	2	2,336	0.09%
2024/12/26	2	69.50	0	0.00	70.20	2	2,353	0.08%
2024/12/25	1	70.00	2	70.10	70.30	-1	2,359	-0.04%
2024/12/24	0	0.00	1	69.70	69.70	-1	2,349	-0.04%
2024/12/23	1	68.40	2	68.40	68.60	-1	2,345	-0.04%
2024/12/20	0	67.80	0	0.00	67.60	0	2,322	0.00%
2024/12/19	2.1	68.00	1	68.20	67.90	1.1	2,301	0.05%
2024/12/18	1.2	68.31	0	0.00	68.20	1.2	2,282	0.05%
2024/12/17	15	67.96	0	0.00	68.90	15	2,273	0.66%
2024/12/16	0	0.00	2	68.65	69.30	-2	2,270	-0.09%
2024/12/13	2.3	68.97	7	68.66	68.80	-4.7	2,255	-0.21%
2024/12/12	1.3	69.42	2	69.30	69.10	-0.7	2,253	-0.03%
2024/12/11	1.3	69.02	3.7	69.04	69.00	-2.4	2,259	-0.11%
2024/12/09	1.3	69.35	1.1	69.41	69.40	0.2	2,258	0.01%
2024/12/06	0.1	70.10	0	0.00	69.70	0.1	2,256	0.00%
2024/12/05	5	70.42	34	70.01	70.00	-29	2,258	-1.28%
2024/12/04	0	0.00	5	71.00	70.90	-5	2,263	-0.22%
2024/12/03	0	0.00	10	71.10	71.50	-10	2,279	-0.44%
2024/12/02	0.1	71.30	6	71.53	71.30	-5.9	2,264	-0.26%
2024/11/29	1	70.50	5	70.50	70.90	-4	2,273	-0.18%
2024/11/28	1	70.20	1	70.10	70.10	0	2,274	0.00%
2024/11/26	0	0.00	3.4	72.08	72.00	-3.4	2,258	-0.15%
2024/11/25	4.1	71.67	0	0.00	71.40	4.1	2,250	0.18%
2024/11/22	0	0.00	3	72.63	72.40	-3	2,278	-0.13%
2024/11/21	3	70.50	11	72.16	72.20	-8	2,193	-0.36%
2024/11/20	5.1	71.43	1	72.00	70.80	4.1	2,095	0.19%
2024/11/19	5	71.60	15	71.77	72.30	-10	1,983	-0.50%
2024/11/18	12.1	69.06	2.7	69.52	69.70	9.4	1,813	0.52%
2024/11/15	1.1	69.27	0	0.00	68.60	1.1	1,739	0.06%
2024/11/14	1	68.70	1.1	68.90	68.80	-0.1	1,719	0.00%
2024/11/13	1.1	68.82	14	69.00	68.80	-12.9	1,690	-0.76%
2024/11/12	5	69.72	13	69.74	69.60	-8	1,680	-0.48%
2024/11/11	1.1	70.80	18	70.92	70.70	-17	1,673	-1.01%
2024/11/08	2	69.90	5	70.20	70.40	-3	1,662	-0.18%
2024/11/07	0	0.00	2	70.90	70.10	-2	1,660	-0.12%
2024/11/06	1	70.30	0.8	70.50	70.30	0.2	1,655	0.01%
2024/11/05	0.1	70.20	0.6	70.00	70.30	-0.6	1,672	-0.03%
2024/11/04	0	0.00	1.4	70.88	70.40	-1.4	1,710	-0.08%
2024/11/01	0	0.00	1	69.50	70.00	-1	1,787	-0.06%
2024/10/30	1	70.20	3	70.20	69.90	-2	1,791	-0.11%
2024/10/29	5	69.46	0	0.00	69.20	5	1,777	0.28%
2024/10/28	0.1	69.80	3	69.95	70.00	-2.9	1,768	-0.16%
2024/10/25	1.1	69.62	3.2	69.74	69.50	-2.1	1,795	-0.12%
2024/10/24	3.6	69.29	3	69.90	70.00	0.6	1,842	0.03%
2024/10/23	12	70.11	1	70.50	70.00	11	1,897	0.58%
2024/10/22	2.1	70.32	0	0.00	70.30	2.1	1,958	0.11%
2024/10/21	17	70.29	1	70.20	70.10	16	2,030	0.79%
2024/10/18	6.1	70.26	2	70.65	70.20	4.1	2,102	0.20%
2024/10/17	8	70.81	7	71.24	70.90	1	2,156	0.05%
2024/10/16	13.1	70.02	6	72.33	72.80	7.1	2,232	0.32%
2024/10/15	5.6	70.19	20	70.40	70.00	-14.4	2,390	-0.60%
2024/10/14	18	70.66	16	70.31	70.00	2	2,412	0.08%
2024/10/11	16.6	71.12	1	71.30	71.50	15.6	2,399	0.65%
2024/10/09	4	72.20	0	0.00	72.00	4	2,428	0.16%
2024/10/08	7.1	72.76	2	72.90	72.70	5.1	2,539	0.20%
2024/10/07	0.1	73.80	2	73.70	74.20	-1.9	2,556	-0.07%
2024/10/04	11.7	72.70	0	73.00	72.40	11.7	2,592	0.45%
2024/10/01	2.1	72.95	3	72.83	72.80	-0.9	2,670	-0.03%
2024/09/30	18.1	73.67	1.1	73.43	73.00	16.9	2,760	0.61%
2024/09/27	2.1	74.70	0	0.00	74.40	2.1	2,842	0.07%
2024/09/26	3	74.77	15.5	74.79	74.60	-12.5	2,863	-0.44%
2024/09/25	15	75.11	7	75.21	74.40	8	2,887	0.28%
2024/09/24	4.1	74.65	0	0.00	74.40	4.1	2,909	0.14%
2024/09/23	141.1	75.70	0	0.00	75.70	141.1	2,941	4.80%	大買/鉅額交易
2024/09/20	15.1	76.05	2	75.75	75.80	13.1	2,999	0.44%
2024/09/19	559.2	76.14	2	76.35	76.40	557.2	3,040	18.32%	大買/鉅額交易
2024/09/18	0	0.00	8	75.40	75.40	-8	3,123	-0.26%
2024/09/16	1.3	73.69	2	73.75	73.60	-0.7	3,224	-0.02%
2024/09/13	2	72.90	1	73.40	72.80	1	3,318	0.03%
2024/09/12	12.4	72.60	2.1	73.10	72.50	10.3	3,490	0.29%
2024/09/11	3.2	73.07	1.8	73.46	72.90	1.4	3,685	0.04%
2024/09/10	0	74.80	0.1	74.20	74.10	-0.1	3,740	0.00%
2024/09/09	1	73.00	3	73.83	75.00	-2	3,767	-0.05%
2024/09/06	2	73.95	0	0.00	73.70	2	3,805	0.05%
2024/09/05	4.2	74.55	4	75.20	74.00	0.2	3,880	0.00%
2024/09/04	1.2	74.90	1	75.70	74.80	0.2	3,903	0.00%
2024/09/03	1.3	76.10	4.1	76.49	76.00	-2.7	3,898	-0.07%
2024/09/02	2.1	76.44	6.1	76.83	76.80	-4	3,927	-0.10%
2024/08/30	0	75.70	3	75.77	76.20	-3	3,935	-0.08%
2024/08/29	2.3	75.31	0	0.00	75.60	2.3	3,967	0.06%
2024/08/27	0.1	74.90	1	75.10	75.30	-0.9	4,033	-0.02%
2024/08/26	4	75.70	71	75.53	75.50	-67	4,058	-1.65%
2024/08/23	3	72.83	5	73.30	73.70	-2	4,081	-0.05%
2024/08/22	0.1	73.10	0	0.00	73.10	0.1	4,150	0.00%
2024/08/21	1.1	72.95	0.1	73.30	73.40	1	4,255	0.02%
2024/08/20	2.2	73.41	3	73.37	73.40	-0.8	4,407	-0.02%
2024/08/19	2.5	72.96	0	0.00	72.70	2.5	4,622	0.05%
2024/08/16	3	73.17	1	73.30	73.50	2	4,793	0.04%
2024/08/15	3	73.20	1.5	74.03	73.00	1.5	4,943	0.03%
2024/08/14	7	73.23	1	73.80	74.10	6	5,207	0.12%
2024/08/13	2.2	73.76	1	73.80	73.80	1.2	5,372	0.02%
2024/08/12	1	74.30	5.1	74.28	74.40	-4.1	5,431	-0.08%
2024/08/09	0	73.60	8	73.36	73.20	-8	5,578	-0.14%
2024/08/08	6.2	72.88	1	73.10	72.70	5.2	5,657	0.09%
2024/08/07	3	73.87	1	73.70	73.90	2	5,738	0.03%
2024/08/06	8.4	71.79	6.5	71.90	72.00	1.9	5,817	0.03%
2024/08/05	42.4	71.12	58.5	70.29	70.20	-16.2	5,910	-0.27%
2024/08/02	3.3	76.12	27	76.07	76.00	-23.7	5,899	-0.40%
2024/08/01	0.2	76.80	1	76.90	76.80	-0.8	6,070	-0.01%
2024/07/31	1.2	76.08	1	76.60	76.50	0.2	6,200	0.00%
2024/07/30	10.1	74.73	7	74.91	76.00	3.1	6,372	0.05%
2024/07/29	17.2	76.15	5	75.92	75.40	12.2	6,700	0.18%
2024/07/26	21.1	76.70	13	76.83	76.80	8.1	6,813	0.12%
2024/07/23	2.2	78.59	2.1	78.91	78.20	0.1	6,991	0.00%
2024/07/22	11.3	76.91	3	77.90	77.00	8.3	7,268	0.11%
2024/07/19	12.2	79.11	19	79.63	78.70	-6.9	7,669	-0.09%
2024/07/18	5.1	80.96	4.2	81.11	80.70	1	8,571	0.01%
2024/07/17	31.1	82.49	9	82.08	82.10	22.1	9,158	0.24%
2024/07/16	14.3	82.75	49.3	83.40	82.50	-35	9,140	-0.38%
2024/07/15	1	80.90	1	81.00	81.20	0	9,008	0.00%
2024/07/12	0.1	79.96	36	79.90	80.00	-35.9	8,999	-0.40%
2024/07/11	5.2	80.77	14.5	81.01	80.80	-9.3	9,071	-0.10%
2024/07/10	13	79.76	28.1	80.93	81.70	-15.1	9,169	-0.16%
2024/07/09	4	79.50	18.9	79.41	78.90	-14.9	9,133	-0.16%
2024/07/08	3	79.93	6.1	80.05	80.10	-3.1	9,166	-0.03%
2024/07/05	7.7	78.39	17	78.34	79.50	-9.3	9,149	-0.10%
2024/07/04	11.3	78.27	6	78.82	77.90	5.3	9,116	0.06%
2024/07/03	7.1	78.69	0	0.00	79.30	7.1	9,043	0.08%
2024/07/02	9.1	78.39	3.1	78.66	79.10	6	8,997	0.07%
2024/07/01	1.2	78.86	0	0.00	78.80	1.2	8,988	0.01%
2024/06/28	0.2	79.08	4	79.15	78.90	-3.8	8,994	-0.04%
2024/06/27	5.2	78.85	0	0.00	78.50	5.2	8,983	0.06%
2024/06/26	7.1	79.89	14	79.71	79.50	-6.9	9,023	-0.08%
2024/06/25	1.2	80.90	7.2	80.84	80.90	-6	9,020	-0.07%
2024/06/24	0	0.00	1.2	81.14	81.90	-1.2	8,985	-0.01%
2024/06/21	4.1	80.82	17.3	80.67	82.00	-13.3	8,953	-0.15%
2024/06/20	8.1	80.12	11	79.68	80.40	-3	8,864	-0.03%
2024/06/19	53.6	80.60	222.4	80.16	80.40	-168.8	8,833	-1.91%	大賣/鉅額交易
2024/06/18	109	80.12	27.3	79.65	80.30	81.7	8,764	0.93%	大買/
2024/06/17	4	77.60	15.2	77.89	78.50	-11.2	8,817	-0.13%
2024/06/14	1.2	76.91	11	76.65	76.60	-9.9	8,791	-0.11%
2024/06/13	4	76.80	4	77.05	76.90	0	8,833	0.00%
2024/06/12	15.1	78.29	12	77.94	77.70	3.1	8,924	0.04%
2024/06/11	4	76.93	4.6	77.18	76.80	-0.6	8,926	-0.01%
2024/06/07	1.1	76.07	2	76.85	76.70	-0.9	8,938	-0.01%
2024/06/06	7.2	76.04	1	75.90	76.20	6.2	8,981	0.07%
2024/06/05	1.1	76.35	1	77.20	76.50	0.1	8,984	0.00%
2024/06/04	2.2	76.42	4.1	76.65	77.00	-1.8	9,061	-0.02%
2024/06/03	1.1	76.13	3	76.70	76.70	-1.9	9,135	-0.02%
2024/05/31	8.6	76.08	0	0.00	75.70	8.6	9,289	0.09%
2024/05/30	7	76.53	2	77.00	75.90	5	9,381	0.05%
2024/05/29	11.7	76.68	3	76.50	76.50	8.7	9,624	0.09%
2024/05/28	10.1	77.63	5.2	77.61	77.60	5	9,922	0.05%
2024/05/27	2.3	77.94	25	78.48	78.70	-22.7	9,880	-0.23%
2024/05/24	4.1	76.93	9	77.58	78.20	-5	9,819	-0.05%
2024/05/23	40.4	75.85	5	75.98	76.10	35.4	9,737	0.36%
2024/05/22	25.9	78.29	13	78.97	77.70	12.9	9,579	0.13%
2024/05/21	15.7	79.53	5	79.82	79.10	10.6	9,440	0.11%
2024/05/20	29.7	80.28	10.5	80.76	79.80	19.2	9,302	0.21%
2024/05/17	9	80.14	33.6	80.09	80.70	-24.5	9,059	-0.27%
2024/05/16	5.2	78.64	2	79.20	78.40	3.2	8,924	0.04%
2024/05/15	18.1	78.74	23.1	78.86	78.10	-5	9,003	-0.06%
2024/05/14	10.5	77.87	74	77.86	77.80	-63.4	8,867	-0.72%
2024/05/13	7	77.49	7.8	77.89	77.50	-0.8	8,799	-0.01%
2024/05/10	35.2	78.55	17.9	79.02	78.60	17.3	8,713	0.20%
2024/05/09	30.3	80.68	18	80.58	79.20	12.3	8,615	0.14%
2024/05/08	20.3	81.50	4	81.43	81.40	16.3	8,481	0.19%
2024/05/07	27.4	81.65	91.5	81.40	82.00	-64.1	8,390	-0.76%
2024/05/06	14.7	84.85	12.5	84.92	84.00	2.2	8,186	0.03%
2024/05/03	19.8	86.01	18	85.99	85.50	1.8	8,068	0.02%
2024/05/02	60.3	87.19	83	87.30	87.60	-22.7	7,893	-0.29%
2024/04/30	44.2	84.85	16.7	84.38	84.40	27.5	7,550	0.36%
2024/04/29	18.3	85.50	50.2	85.85	85.30	-31.9	7,379	-0.43%
2024/04/26	61.7	85.03	208.2	83.95	83.60	-146.5	7,120	-2.06%	大賣/鉅額交易
2024/04/25	84.4	83.39	62.7	84.14	84.40	21.7	6,789	0.32%
2024/04/24	128.6	83.70	318.7	84.62	81.40	-190.1	6,318	-3.01%	大買/大賣/鉅額交易
2024/04/23	350.1	80.23	213.5	79.07	81.50	136.7	5,400	2.53%	大買/大賣/鉅額交易
2024/04/22	4.9	74.86	11.6	75.74	75.20	-6.7	4,798	-0.14%
2024/04/19	8.5	74.49	3.5	74.61	74.10	5	4,755	0.10%
2024/04/18	0.1	75.70	3	75.73	75.80	-2.9	4,700	-0.06%
2024/04/17	3	74.43	9	74.96	75.50	-6	4,683	-0.13%
2024/04/16	25.4	73.47	1	73.90	72.70	24.4	4,610	0.53%
2024/04/15	10	76.38	11	76.50	76.10	-1	4,489	-0.02%
2024/04/12	13	75.43	8	74.64	75.20	5	4,415	0.11%
2024/04/11	11	74.77	7	74.93	74.50	4	4,398	0.09%
2024/04/10	7.2	75.00	1	74.80	74.80	6.2	4,594	0.13%
2024/04/09	22	76.04	5.1	75.58	75.80	16.9	4,757	0.36%
2024/04/08	23	75.29	10	75.57	75.80	13	4,802	0.27%
2024/04/03	33.5	74.75	2	74.60	74.60	31.5	4,760	0.66%
2024/04/02	6	74.77	0	0.00	74.70	6	4,758	0.13%
2024/04/01	15.1	75.14	4	75.23	75.10	11.1	4,746	0.23%
2024/03/29	71.1	75.68	12	75.33	75.00	59.1	4,747	1.25%
2024/03/28	3	76.00	9.2	76.56	76.60	-6.2	4,681	-0.13%
2024/03/27	2.1	75.00	1	75.80	75.40	1.1	4,630	0.02%
2024/03/26	18	75.97	6	76.68	75.30	12	4,625	0.26%
2024/03/25	27	76.70	9.6	75.99	75.70	17.4	4,564	0.38%
2024/03/22	14.1	77.28	14.1	78.03	76.80	0	4,540	0.00%
2024/03/21	11	77.35	4.1	77.35	77.00	6.9	4,551	0.15%
2024/03/20	13.3	78.18	60.6	77.95	78.00	-47.3	4,493	-1.05%
2024/03/19	2.1	75.30	7	75.56	75.80	-5	4,255	-0.12%
2024/03/18	6.1	74.86	17.4	75.33	75.50	-11.3	4,242	-0.27%
2024/03/15	30.5	74.08	39.2	74.05	73.90	-8.6	4,206	-0.21%
2024/03/14	15.7	76.45	10.1	76.71	75.60	5.6	4,111	0.14%
2024/03/13	3.3	76.07	9	75.88	75.80	-5.7	4,043	-0.14%
2024/03/12	3	76.04	9.1	75.98	76.80	-6.1	4,029	-0.15%
2024/03/11	5	75.76	35.1	75.75	75.80	-30	4,022	-0.75%
2024/03/08	23.3	74.82	19.4	74.51	74.50	3.9	4,013	0.10%
2024/03/07	12.3	76.39	2.4	76.56	76.00	9.9	3,928	0.25%
2024/03/06	26.6	77.84	9.3	78.58	77.20	17.3	3,856	0.45%
2024/03/05	28	77.49	19.5	77.97	77.00	8.5	3,702	0.23%
2024/03/04	807.5	77.40	23.2	77.67	77.50	784.3	3,598	21.80%	大買/鉅額交易
2024/03/01	45.1	77.35	45.2	77.53	78.20	-0.1	3,347	0.00%
2024/02/29	1.1	74.01	4.1	74.24	74.70	-3	3,031	-0.10%
2024/02/27	15.6	74.09	6.6	74.27	73.70	8.9	3,090	0.29%
2024/02/26	3.5	74.84	21	74.29	75.10	-17.5	3,108	-0.56%
2024/02/23	19.4	74.08	8.5	74.18	73.50	10.9	3,065	0.36%
2024/02/22	3.6	74.45	8.1	74.70	74.90	-4.5	3,063	-0.15%
2024/02/21	7.4	74.23	13	74.45	74.40	-5.7	3,044	-0.19%
2024/02/20	16.2	73.81	9.5	74.11	74.00	6.7	3,050	0.22%
2024/02/19	12.5	74.15	1	74.90	74.00	11.5	3,076	0.37%
2024/02/16	17.1	74.47	51.4	74.19	74.30	-34.3	3,058	-1.12%
2024/02/15	8.1	71.25	0.2	71.20	71.00	7.9	2,995	0.26%
2024/02/05	1	72.10	5	72.00	72.00	-4	3,022	-0.13%