• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,863張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1116.501116.50117.00-0.91,082-0.09%
2024/12/1927112.3727113.83114.0001,0060.00%
2024/12/181112.003.4113.08113.50-2.4894-0.27%
2024/12/1700.003110.00109.50-3819-0.37%
2024/12/160111.005110.00107.50-5768-0.65%
2024/12/130.1103.5000.00106.000.17390.01%
2024/12/1100.001103.50103.00-1736-0.14%
2024/12/09299.5000.0099.9027310.27%
2024/12/0600.00199.1098.60-1744-0.13%
2024/12/0500.002098.5098.50-20755-2.65%
2024/12/04199.8000.0098.9017640.13%
2024/12/0300.000.399.00100.00-0.3788-0.03%
2024/12/0200.00297.2097.80-2794-0.25%
2024/11/290.299.0500.0098.700.27860.03%
2024/11/2800.003101.50100.00-3770-0.39%
2024/11/271.2101.5800.00100.501.27700.16%
2024/11/2100.005102.50102.50-5771-0.65%
2024/11/181.6104.08108103.12103.00-106.4792-13.42% 大賣/鉅額交易
2024/11/131102.000.9105.00105.500.17720.01%
2024/11/1100.009104.50104.50-9768-1.17%
2024/11/080.3104.0000.00102.500.37660.04%
2024/11/0700.000106.00104.5007630.00%
2024/11/016104.008104.50105.50-2797-0.25%
2024/10/303102.8300.00102.5037890.38%
2024/10/240.2105.504106.50105.00-3.8820-0.46%
2024/10/235105.300105.50106.5058340.60%
2024/10/220.6104.363103.67104.00-2.5833-0.29%
2024/10/210.1106.5000.00105.500.18060.01%
2024/10/185108.301108.00106.5048100.49%
2024/10/170.2108.5000.00107.500.28250.02%
2024/10/161.3108.2700.00108.001.38480.15%
2024/10/140.9110.5000.00109.000.99570.09%
2024/10/111.8109.640109.00109.501.79760.18%
2024/10/092110.500111.00110.5029730.20%
2024/10/080113.5000.00112.5009710.00%
2024/10/070.5113.5000.00116.000.59750.05%
2024/10/041116.4700.00116.5019650.10%
2024/10/010.1118.4500.00119.000.19440.01%
2024/09/3000.000.3121.68118.50-0.3962-0.03%
2024/09/261121.000122.50120.5011,0690.09%
2024/09/241122.0000.00122.0011,1160.09%
2024/09/230.2125.0015126.50126.50-14.81,135-1.30%
2024/09/200123.0000.00123.0001,1510.00%
2024/09/197.6124.0000.00124.007.61,1870.64%
2024/09/1200.000120.50122.0001,3930.00%
2024/09/0600.000.3123.00124.00-0.31,429-0.02%
2024/09/040122.501124.00122.00-11,495-0.07%
2024/09/030125.002.6124.00124.50-2.61,511-0.17%
2024/09/020124.0000.00124.0001,5440.00%
2024/08/3000.002123.00124.00-21,588-0.13%
2024/08/260.1120.771120.50120.00-0.91,740-0.05%
2024/08/2300.001124.00124.00-11,740-0.06%
2024/08/2200.004124.00124.00-41,739-0.23%
2024/08/2100.001120.50121.50-11,729-0.06%
2024/08/190119.0000.00119.5001,7510.00%
2024/08/1600.000.2119.50118.00-0.21,762-0.01%
2024/08/1400.000.3120.50120.50-0.31,873-0.02%
2024/08/131.5118.672.1117.00119.50-0.61,901-0.03%
2024/08/090.2118.033118.67117.50-2.81,957-0.14%
2024/08/081.1116.361115.50115.000.11,9870.01%
2024/08/070.3115.0000.00115.000.32,0260.01%
2024/08/064.2109.873.5109.14110.000.72,0560.03%
2024/08/050.4111.883111.17110.00-2.62,060-0.13%
2024/08/0100.003122.00121.00-32,078-0.14%
2024/07/311119.5060119.40122.00-592,086-2.83%
2024/07/302.1118.9500.00120.002.12,0860.10%
2024/07/292.1120.4300.00120.502.12,0980.10%
2024/07/262.2118.0900.00121.002.22,0990.10%
2024/07/220.3120.1700.00120.000.32,1240.01%
2024/07/191.1121.850.1121.00122.5012,1500.05%
2024/07/182.4120.881122.00122.001.42,1520.06%
2024/07/179124.3317123.59124.00-82,150-0.37%
2024/07/1612.4126.592127.75129.0010.42,1530.48%
2024/07/1539138.2811138.91140.50282,1111.33%
2024/07/128.2135.2916137.39138.50-7.82,133-0.37%
2024/07/111.1133.551.1134.60135.0002,1620.00%
2024/07/102134.001135.48135.0012,1940.05%
2024/07/094132.8800.00133.0042,2140.18%
2024/07/080135.5000.00134.5002,2330.00%
2024/07/051.7136.6200.00136.001.72,2370.08%
2024/07/044136.001137.00137.5032,2700.13%
2024/07/0379.1136.371.7136.79137.0077.42,2873.38%
2024/07/024136.384140.50137.0002,2360.00%
2024/07/018.2137.9200.00137.008.22,2260.37%
2024/06/281140.0000.00139.5012,2100.05%
2024/06/270.1143.0000.00142.000.12,1920.00%
2024/06/253144.8300.00147.5032,1820.14%
2024/06/244139.881142.50140.5032,1770.14%
2024/06/212.1141.1000.00141.002.12,1290.10%
2024/06/201145.001.1145.59145.00-0.12,0860.00%
2024/06/191.1148.051148.50147.500.12,0540.00%
2024/06/182149.000.3148.00149.001.72,0300.08%
2024/06/141.6144.2700.00147.001.62,0910.07%
2024/06/1312.2148.370.3150.48147.0011.92,1080.56%
2024/06/1200.006.2154.95156.00-6.22,124-0.29%
2024/06/111.2153.4223.7153.21153.50-22.52,194-1.03%
2024/06/078.6148.470.1148.50149.008.52,1980.39%
2024/06/063151.3330150.67152.00-272,169-1.24%
2024/06/051.2145.303144.84148.50-1.82,158-0.08%
2024/06/042143.007144.21144.50-52,161-0.23%
2024/06/031140.511144.00141.0002,1310.00%
2024/05/310.1138.504.1138.86142.00-42,131-0.19%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/2900.002136.50136.50-22,213-0.09%
2024/05/288138.063139.50138.5052,2280.22%
2024/05/278138.751137.00137.0072,2330.31%
2024/05/240138.0000.00139.0002,2350.00%
2024/05/234.2134.566.1137.42136.50-1.92,229-0.09%
2024/05/221135.0100.00135.5012,2340.05%
2024/05/214.5135.5462134.02134.00-57.52,227-2.58%
2024/05/209.2139.050.1141.65138.009.12,1980.41%
2024/05/172.8149.152156.00148.000.82,1360.04%
2024/05/160.1153.503.8152.32156.00-3.72,127-0.17%
2024/05/150.2148.3721147.83146.50-20.82,088-1.00%
2024/05/140145.501.1145.55145.50-1.12,120-0.05%
2024/05/130.2135.0026.7136.05139.50-26.52,092-1.26%
2024/05/100.4138.752140.18140.50-1.62,061-0.08%
2024/05/092.2142.421143.00141.501.22,0370.06%
2024/05/081.7143.750.7144.67145.0012,0400.05%
2024/05/0776.6151.3211150.82149.0065.62,0463.21%
2024/05/0611149.9112150.42150.00-12,077-0.05%
2024/05/032147.750148.50147.0022,0610.10%
2024/05/020.5150.632149.00147.50-1.52,069-0.07%
2024/04/3000.001148.50148.50-12,058-0.05%
2024/04/292146.254147.25147.50-22,049-0.10%
2024/04/266.4143.4500.00143.006.42,0320.31%
2024/04/2532.9148.043146.83146.0029.92,0171.48%
2024/04/242141.751143.50143.0011,9910.05%
2024/04/230141.0000.00140.0002,0060.00%
2024/04/221.3141.910142.00143.001.31,9990.06%
2024/04/190140.002141.50140.00-21,968-0.10%
2024/04/184.2147.5613149.42144.50-8.81,929-0.46%
2024/04/177.7143.7421.1145.24143.00-13.41,883-0.71%
2024/04/1600.001134.00137.50-11,846-0.05%
2024/04/150.2138.0010.8138.05138.00-10.61,827-0.58%
2024/04/120.5136.5811137.23135.00-10.51,806-0.58%
2024/04/112132.751134.00134.0011,7880.06%
2024/04/101131.006.2133.28132.50-5.21,791-0.29%
2024/04/090.2133.0236.2133.59134.00-35.91,784-2.01%
2024/04/081127.001.5128.00128.50-0.51,784-0.03%
2024/04/030129.0050128.83130.00-501,810-2.76%
2024/04/020.2124.182124.25125.00-1.81,803-0.10%
2024/04/010.6125.082125.25125.00-1.41,825-0.08%
2024/03/293125.676.5125.83124.50-3.51,850-0.19%
2024/03/282.3127.744.1129.88128.00-1.81,897-0.09%
2024/03/271.1126.3014.1126.66127.00-131,928-0.67%
2024/03/261.2122.091123.00121.500.21,9610.01%
2024/03/251.2123.7156.3124.57124.00-55.12,012-2.74%
2024/03/226.1123.813124.67124.003.12,1490.15%
2024/03/2151125.520.6125.55125.5050.52,2892.20%
2024/03/20181.1125.9913126.88126.00168.12,4346.90% 大買/鉅額交易
2024/03/193.6124.900.1125.00123.003.52,4440.14%
2024/03/182.1120.5027.3121.94122.50-25.22,431-1.04%
2024/03/156.4116.877.3117.50119.50-0.92,421-0.04%
2024/03/1426.2119.214.5119.40119.0021.72,4060.90%
2024/03/135.3129.766.6128.02132.00-1.32,354-0.06%
2024/03/120.3123.713.2122.71124.00-2.82,339-0.12%
2024/03/112.1119.514121.13122.00-1.92,379-0.08%
2024/03/082.6121.766.6121.72122.50-4.12,380-0.17%
2024/03/074.1119.374.1118.77121.0002,3610.00%
2024/03/065.6117.496.5119.02120.00-0.92,368-0.04%
2024/03/05184.2116.375.1114.20116.50179.12,3497.63% 大買/鉅額交易
2024/03/044.5112.1210112.30115.50-5.62,303-0.24%
2024/03/011105.5210106.00105.00-92,257-0.40%
2024/02/2900.004105.88108.00-42,260-0.18%
2024/02/270103.5000.00103.5002,2540.00%
2024/02/2600.005104.00103.50-52,257-0.22%
2024/02/238.1103.5721103.50103.50-12.92,258-0.57%
2024/02/223105.002104.75105.0012,2450.04%
2024/02/215.1104.102.3104.57104.502.72,2560.12%
2024/02/204104.8810.6104.72104.50-6.62,262-0.29%
2024/02/193.2106.051.1106.92107.002.12,2550.09%
2024/02/1600.007105.36105.00-72,249-0.31%
2024/02/151.1103.603104.00105.50-1.92,244-0.08%
2024/02/028113.492111.50111.0062,2160.27%
2024/02/013113.170.2113.50113.002.82,2120.13%
2024/01/311114.003.2114.57113.00-2.22,209-0.10%
2024/01/308116.312.2117.57117.505.82,1920.27%
2024/01/298110.419.7113.85114.50-1.72,162-0.08%
2024/01/260106.004.3105.53106.50-4.22,126-0.20%
2024/01/254107.001106.50106.5032,1630.14%
2024/01/240.4105.8800.00105.000.42,1750.02%
2024/01/230.2103.2500.00104.000.22,1680.01%
2024/01/220.2103.002103.50104.00-1.82,167-0.08%
2024/01/190102.001.6101.70102.50-1.62,171-0.07%
2024/01/180.2102.5012104.13103.00-11.92,164-0.55%
2024/01/1700.0021.1101.50102.50-21.12,158-0.98%
2024/01/163102.1711.3101.47101.00-8.32,134-0.39%
2024/01/151.2104.430104.00104.501.12,1220.05%
2024/01/110.1105.501.1104.90103.50-12,122-0.05%
2024/01/100.1103.5000.00103.500.12,1050.00%
2024/01/0800.000.1102.50103.00-0.12,0820.00%
2024/01/051102.500.4103.00102.500.72,0800.03%
2024/01/031104.0000.00104.0012,0800.05%
2024/01/020.3104.3311.3105.10107.50-112,053-0.54%
2023/12/290.3103.171104.00104.00-0.72,020-0.03%
2023/12/28099.9000.00101.5001,9840.00%
2023/12/271101.5015.4101.16101.00-14.41,958-0.74%
2023/12/261101.505.1102.20103.50-4.11,936-0.21%
2023/12/251.1102.5010.3100.50102.50-9.21,908-0.48%
2023/12/220.1102.0023.2102.83103.50-23.11,854-1.25%
2023/12/216.4102.5216103.06103.00-9.61,798-0.54%
2023/12/203.1100.5123.1100.30100.50-19.91,753-1.14%
2023/12/194.4100.114499.75101.50-39.61,696-2.33%
2023/12/1812.4101.917.1103.4299.605.21,5880.33%
2023/12/159101.5681100.6399.00-721,495-4.81%
2023/12/1400.0021.594.3295.30-21.51,338-1.61%
2023/12/13592.0411.192.1192.00-6.11,309-0.47%
2023/12/12190.00389.5390.20-21,400-0.14%
2023/12/11188.491.288.3688.40-0.21,384-0.01%
2023/12/081190.095488.7589.10-431,392-3.09%
2023/12/072.190.993.190.9890.90-11,349-0.07%
2023/12/0600.00290.1090.50-21,321-0.15%
2023/12/055.187.73188.2987.804.11,2740.32%
2023/12/04585.30385.5686.9021,2440.16%
2023/12/01283.00483.3383.40-21,219-0.16%
2023/11/301.179.6200.0081.201.11,2020.09%
2023/11/29181.40181.2080.5001,1810.00%
2023/11/28380.33179.2380.9021,1760.17%
2023/11/2712.178.826.178.8979.5061,1570.52%
2023/11/2400.00377.7377.40-31,141-0.26%
2023/11/23176.4000.0076.6011,1340.09%
2023/11/22175.8000.0075.8011,1290.09%
2023/11/21175.602.175.7675.80-1.11,128-0.10%
2023/11/20575.201075.3675.40-51,136-0.44%
2023/11/17174.20374.4774.30-21,134-0.18%
2023/11/161.273.87073.2073.701.21,1720.10%
2023/11/150.373.40372.5073.70-2.71,276-0.21%
2023/11/147.272.360.672.4072.206.71,2870.52%
2023/11/13172.6000.0072.6011,2890.08%
2023/11/1000.00172.6072.80-11,298-0.08%
2023/11/0900.00273.2073.10-21,309-0.15%
2023/11/08272.35173.1072.2011,3310.08%
2023/11/0700.000.473.4373.60-0.41,340-0.03%
2023/11/06273.85973.9874.30-71,375-0.51%
2023/11/031374.87374.1774.00101,4010.71%
2023/11/02274.2028.573.4674.50-26.51,480-1.79%
2023/11/01371.9717.272.1772.30-14.21,478-0.96%
2023/10/31271.20270.8070.5001,5090.00%
2023/10/300.271.20270.7070.90-1.81,612-0.11%
2023/10/27270.6500.0070.8021,6190.12%
2023/10/171.169.5300.0069.101.11,8860.06%
2023/10/1200.00170.0070.00-12,084-0.05%
2023/10/11269.351.369.4569.700.72,1310.03%
2023/10/04169.90370.0770.10-22,209-0.09%
2023/10/03170.6000.0070.7012,2200.05%
2023/09/26171.800.171.4071.3012,3300.04%
2023/09/25272.201.771.7172.300.32,3520.01%
2023/09/22170.60571.1070.60-42,358-0.17%
2023/09/21172.003.572.1471.60-2.52,398-0.10%
2023/09/206.171.80971.6372.10-32,375-0.12%
2023/09/190.368.901169.1068.90-10.72,312-0.46%
2023/09/18169.20269.0069.20-12,354-0.04%
2023/09/1500.00068.0067.7002,3890.00%
2023/09/13668.12268.2068.0042,3870.17%
2023/09/12069.661.270.0169.70-1.12,426-0.05%
2023/09/119.169.87170.1069.908.12,4620.33%
2023/09/08169.70569.3869.80-42,474-0.16%
2023/09/060.269.80369.3769.20-2.82,483-0.11%
2023/09/0500.00169.7069.80-12,503-0.04%
2023/09/04469.40069.7069.8042,5390.16%
2023/08/3100.00168.3068.30-12,570-0.04%
2023/08/30268.0000.0068.4022,5890.08%
2023/08/2500.00168.5067.70-12,667-0.04%
2023/08/2400.000.167.4067.50-0.12,6640.00%
2023/08/23068.0000.0068.4002,6520.00%
2023/08/22368.932.167.8568.200.92,6400.03%
2023/08/21470.031069.4870.50-62,587-0.23%
2023/08/1800.003.966.7366.80-3.92,478-0.16%
2023/08/1700.00265.8066.20-22,455-0.08%
2023/08/16064.70165.8065.90-12,453-0.04%
2023/08/1500.00464.9064.60-42,429-0.16%
2023/08/143.564.242.265.2664.301.42,4210.06%
2023/08/11166.5000.0066.2012,3990.04%
2023/08/100.665.183.365.2865.30-2.72,388-0.11%
2023/08/092.767.32268.7566.800.72,3580.03%
2023/08/083.368.2420.168.3968.50-16.82,329-0.72%
2023/08/07165.2918.265.8465.90-17.22,246-0.76%
2023/08/0400.002365.2865.40-232,213-1.04%
2023/08/021.763.7912.164.4164.10-10.42,164-0.48%
2023/08/01260.85461.0561.30-22,076-0.10%
2023/07/313.160.36160.4060.602.12,0800.10%
2023/07/2800.001260.2860.50-122,110-0.57%
2023/07/276.259.6018.459.8459.90-12.22,092-0.58%
2023/07/260.259.9010.559.5859.80-10.22,069-0.49%
2023/07/25556.4827.256.6355.90-22.21,993-1.11%
2023/07/242.356.482057.4056.30-17.71,943-0.91%
2023/07/21556.4200.0056.6051,9100.26%
2023/07/2013.657.19157.7056.9012.61,8880.67%
2023/07/1918.257.0900.0056.9018.21,8720.97%
2023/07/1815.257.9040.159.4557.50-24.91,856-1.34%
2023/07/1791.563.79163.6064.0090.51,7525.16%
2023/07/1415.263.32263.7563.0013.21,6820.78%
2023/07/1324.164.39164.5063.0023.11,6421.41%
2023/07/12665.2000.0065.0061,6030.37%
2023/07/112.665.671165.6365.20-8.41,636-0.51%
2023/07/10164.8000.0065.0011,6630.06%
2023/07/071365.1700.0065.00131,6630.78%
2023/07/06264.95465.8065.30-21,647-0.12%
2023/07/05766.1400.0065.3071,6120.43%
2023/07/04366.3000.0065.9031,5820.19%
2023/07/03366.77267.3566.4011,5600.06%
2023/06/30466.70165.8067.0031,5370.20%
2023/06/29266.6500.0065.6021,5160.13%
2023/06/283.267.0600.0066.003.21,4690.22%
2023/06/261.267.731.367.4666.00-0.11,457-0.01%
2023/06/21266.75267.2066.5001,4220.00%
2023/06/203.968.10267.6567.701.91,3750.14%
2023/06/166.367.960.268.0066.606.11,2700.48%
2023/06/151.167.07967.7468.30-7.91,209-0.65%
2023/06/140.364.906.665.3566.30-6.31,189-0.53%
2023/06/1300.003.464.4464.30-3.41,180-0.29%
2023/06/12263.853.663.5764.10-1.61,213-0.13%
2023/06/0900.00064.3064.2001,2770.00%
2023/06/084.164.397.164.4664.60-2.91,316-0.22%
2023/06/0600.00163.0063.00-11,242-0.08%
2023/06/052.362.3800.0062.502.31,2220.19%
2023/06/0213.163.09163.0062.1012.11,2021.01%
2023/06/01562.4200.0063.4051,1500.43%
2023/05/3100.00261.7062.00-21,122-0.18%
2023/05/30161.100.361.2061.100.71,1120.07%
2023/05/29361.10360.7760.9001,1180.00%
2023/05/2600.00061.0060.7001,1160.00%
2023/05/2500.00361.2061.10-31,121-0.27%
2023/05/2400.000.261.4061.30-0.21,124-0.02%
2023/05/230.161.2200.0061.200.11,1210.01%
2023/05/22361.500.261.4061.502.81,1170.25%
2023/05/1900.001060.6060.60-101,103-0.91%
2023/05/180.260.83260.8060.80-1.81,095-0.17%
2023/05/1700.000.161.0061.00-0.11,086-0.01%
2023/05/160.260.8800.0060.900.21,0760.02%
2023/05/154.260.7600.0060.804.21,0640.39%
2023/05/120.560.57760.2660.70-6.51,054-0.62%
2023/05/110.560.57760.2660.30-6.51,047-0.62%
2023/05/10060.50360.6060.60-31,032-0.29%
2023/05/09060.80160.7060.50-11,026-0.10%
2023/05/08161.500.861.4861.400.21,0150.02%
2023/05/050.160.670.261.0060.40-0.1997-0.01%
2023/05/04161.10460.8561.20-3983-0.30%
2023/05/030.159.30059.2059.4009400.01%
2023/05/024.159.1000.0059.404.19360.43%
2023/04/26157.901357.7758.30-12911-1.31%
2023/04/252.258.181258.3058.20-9.8904-1.08%
2023/04/24459.50459.1059.5008920.00%
2023/04/210.358.3500.0058.300.38790.03%
2023/04/201.458.59558.8258.80-3.6867-0.42%
2023/04/191.259.30159.2059.100.28570.02%
2023/04/182.359.63159.7059.401.38480.16%
2023/04/17659.723.359.7259.702.78360.33%
2023/04/1418.360.307.759.8060.2010.68121.31%
2023/04/131059.089.258.4558.700.87580.11%
2023/04/12157.40657.1057.40-5707-0.71%
2023/04/1100.00156.6056.70-1691-0.14%
2023/04/10256.5000.0056.5026850.29%
2023/04/074.256.49156.4056.503.26750.47%
2023/04/06255.7500.0055.9026650.30%
2023/03/311.155.7200.0055.801.16570.17%
2023/03/302.255.7500.0055.702.26540.33%
2023/03/29155.601.256.2255.80-0.2651-0.03%
2023/03/2800.00655.6555.70-6642-0.93%
2023/03/270.155.9000.0056.100.16220.02%
2023/03/241.255.94155.8055.700.26130.03%
2023/03/232.156.01556.0056.00-2.9600-0.48%
2023/03/22956.192056.2156.20-11590-1.86%
2023/03/21156.00256.1055.90-1579-0.17%
2023/03/20256.2000.0056.2025630.36%
2023/03/17855.89956.2955.80-1545-0.18%
2023/03/16855.75155.7055.6075171.35%
2023/03/151457.031356.5656.3014940.20%
2023/03/141956.58657.1756.90134472.90%
2023/03/131455.401255.5656.0023660.55%
2023/03/10252.0500.0052.2022960.68%
2023/03/096.152.7100.0052.706.12882.11%
2023/03/07152.3000.0052.7012750.36%
2023/03/06552.3800.0052.3052671.87%
2023/03/02352.1700.0052.1032531.18%
2023/03/01552.1000.0052.1052462.03%
2023/02/241452.66253.0052.60122325.17%
2023/02/22352.3700.0052.2032081.44%
2023/02/21053.770.153.5052.80-0.1201-0.04%
2023/02/20653.2000.0052.9062002.99%
2023/02/17153.1000.0053.3011980.50%
2023/02/16253.4000.0053.2022010.99%
2023/02/14053.4000.0053.1002060.00%
2023/02/10253.2000.0053.1022080.96%
2023/02/0900.00054.0053.600214-0.02%
2023/02/070.153.7000.0053.500.12140.05%
2023/02/06054.0000.0053.7002120.00%
2023/02/03453.30253.6053.6022090.95%
2023/02/02054.0000.0053.1002030.00%
2023/01/3100.00353.2053.20-3196-1.52%
2023/01/17152.0000.0052.0011920.52%
2023/01/16052.4000.0051.8001910.00%
2023/01/1100.00452.7052.30-4188-2.12%
2023/01/0900.00352.6352.70-3190-1.57%
2023/01/0600.00252.7052.40-2190-1.05%
2022/12/2900.00251.9051.70-2193-1.03%
2022/12/28252.1000.0051.6021891.05%
2022/12/27152.4000.0052.5011860.54%
2022/12/26153.20153.1052.8001840.00%
2022/12/23752.4400.0052.4071843.80%
2022/12/22153.204053.1352.70-39182-21.36%
2022/12/214252.39252.4052.404018122.06%
2022/12/15053.0000.0052.4001760.00%
2022/12/1300.00252.3051.70-2174-1.14%
2022/12/08051.5000.0051.7001770.02%
2022/12/07351.974.151.8251.60-1.1180-0.62%
2022/12/060.152.5000.0052.200.11790.06%
2022/11/2500.00152.1052.00-1190-0.52%
2022/11/16152.2000.0051.5012220.45%
2022/11/15152.4000.0052.7012230.45%
2022/11/1400.00352.2352.30-3225-1.33%
2022/11/11151.8000.0051.6012240.45%
2022/11/10151.6000.0051.6012280.44%
2022/11/08250.95251.4051.3002310.00%
2022/11/07251.10250.2050.9002340.00%
2022/11/04248.2800.0048.2022410.83%
2022/10/2700.00148.5048.75-1260-0.38%
2022/10/20246.80147.0047.0512780.36%
2022/10/19148.5000.0048.1512780.37%
2022/10/18447.8000.0047.9042801.43%
2022/10/1400.00248.3048.55-2286-0.70%
2022/10/13048.90148.0546.95-1294-0.33%
2022/10/12349.3300.0049.4033070.98%
2022/10/07151.6000.0051.6013170.32%
2022/10/06152.2000.0052.4013200.31%
2022/10/0500.000.253.3053.40-0.2323-0.06%
2022/09/30353.8700.0053.3033320.90%
2022/09/29155.50155.4055.4003310.00%
2022/09/28155.5000.0055.1013320.30%
2022/09/2700.00057.1757.100331-0.01%
2022/09/26257.10157.3057.3013360.30%
2022/09/2200.00258.5058.50-2343-0.58%
2022/09/2100.001.259.2459.00-1.2342-0.36%
2022/09/20159.200.159.4059.400.93440.27%
2022/09/16260.0000.0060.1023520.57%
2022/09/15060.4000.0060.3003630.00%
2022/09/1400.00259.9060.20-2372-0.54%
2022/09/08160.5000.0060.5013880.26%
2022/09/06360.7700.0060.2033990.75%
2022/09/0200.00361.7061.50-3404-0.74%
2022/08/31061.6000.0061.5004150.00%
2022/08/29460.40260.7061.3024160.48%
2022/08/261.164.1500.0064.201.14100.27%
2022/08/25063.605.163.4463.50-5.1404-1.26%
2022/08/24163.500.163.7063.400.94170.22%
2022/08/2300.00163.5063.40-1455-0.22%
2022/08/22063.4000.0063.4004590.00%
2022/08/17163.4000.0063.3014780.21%
2022/08/1600.001063.8063.70-10477-2.09%
2022/08/12364.20364.1363.8005000.00%
2022/08/11464.151.664.2264.102.45050.48%
2022/08/100.163.34163.5063.50-0.9498-0.18%
2022/08/09163.6000.0063.5015050.20%
2022/08/051063.50063.3063.30105671.76%
2022/08/030.163.0000.0062.900.16000.01%
2022/08/0200.00162.6063.20-1616-0.16%
2022/08/011.163.19163.5063.200.16200.01%
2022/07/2900.00162.2063.20-1618-0.16%
2022/07/2700.00163.0063.10-1621-0.16%
2022/07/2600.000.161.9062.20-0.1623-0.02%
2022/07/250.162.4000.0062.400.16260.01%
2022/07/220.162.4000.0062.200.16290.02%
2022/07/200.162.201162.1061.90-11640-1.71%
2022/07/18061.500.261.5061.40-0.2632-0.03%
2022/07/1500.00060.9061.5006310.00%
2022/07/1400.000.160.7061.00-0.1631-0.02%
2022/07/1200.00460.0059.90-4646-0.62%
2022/07/06060.1000.0059.8006890.00%
2022/07/05060.600.560.4660.90-0.5704-0.07%
2022/07/04059.700.559.7059.80-0.5717-0.06%
2022/07/01059.10160.3058.90-1768-0.13%
2022/06/29059.9000.0060.5008830.00%
2022/06/2800.00060.4060.5009340.00%
2022/06/27160.30161.0061.0009410.00%
2022/06/23060.10260.5560.50-2950-0.21%
2022/06/2100.000.159.4060.10-0.1995-0.01%
2022/06/2000.00159.0058.70-1996-0.10%
2022/06/1700.00159.4059.20-11,010-0.10%
2022/06/1600.00359.4759.40-31,035-0.29%
2022/06/1400.00158.7059.00-11,069-0.09%
2022/06/132.158.7700.0059.102.11,1370.18%
2022/06/10160.1000.0060.1011,1530.09%
2022/06/0800.00260.9060.60-21,167-0.17%
2022/06/0700.00160.4060.40-11,183-0.08%
2022/06/06160.6000.0060.5011,2040.08%
2022/06/02160.2000.0060.2011,2760.08%
2022/06/01660.10359.7360.1031,3380.22%
2022/05/311.160.9500.0060.801.11,3790.08%
2022/05/3000.00362.4762.50-31,491-0.20%
2022/05/2700.0010.161.5562.20-10.11,765-0.57%
2022/05/26862.65162.9061.8071,8080.39%
2022/05/25262.401.162.5062.500.91,8180.05%
2022/05/24462.551.162.2262.3031,8870.16%
2022/05/23762.13662.3762.5011,9470.05%
2022/05/200.161.40161.7061.60-12,004-0.05%
2022/05/1900.00159.9060.40-12,135-0.05%
2022/05/16260.95661.4061.80-42,150-0.19%
2022/05/13160.90460.5361.00-32,128-0.14%
2022/05/12258.90258.1058.1002,0930.00%
2022/05/11158.4000.0059.4012,0770.05%
2022/05/10058.80259.9059.10-22,069-0.10%
2022/05/06058.90258.5058.80-22,060-0.10%
2022/05/03058.3000.0058.5002,0840.00%
2022/04/2900.00159.2058.90-12,080-0.05%
2022/04/28158.8000.0058.8012,0840.05%
2022/04/20158.80858.9058.70-72,083-0.34%
2022/04/191.158.8000.0059.101.12,0840.05%
2022/04/18358.77158.8058.5022,0840.10%
2022/04/15159.8000.0059.8012,0800.05%
2022/04/14160.5000.0060.5012,0830.05%
2022/04/13160.40860.9461.00-72,110-0.33%
2022/04/12159.2000.0059.6012,1020.05%
2022/04/11260.40260.6060.5002,0900.00%
2022/04/08262.107.462.0162.00-5.42,087-0.26%
2022/04/07563.8813.262.3461.60-8.22,071-0.40%
2022/04/06363.771662.9463.80-132,018-0.64%
2022/04/01662.251061.9162.10-41,954-0.20%
2022/03/31860.462661.0861.70-181,901-0.95%
2022/03/30058.700.258.6259.50-0.21,856-0.01%
2022/03/290.259.471.458.8558.70-1.21,857-0.07%
2022/03/28459.202259.1559.30-181,859-0.97%
2022/03/25760.5000.0060.0071,8570.38%
2022/03/2415.360.792.661.5060.7012.71,8520.69%
2022/03/23359.80359.9059.9001,8280.00%
2022/03/22459.95859.8560.30-41,827-0.22%
2022/03/21559.98259.8560.4031,8100.16%
2022/03/18258.75859.0458.50-61,798-0.33%
2022/03/17559.50259.3559.5031,8050.17%
2022/03/1625.559.213758.4758.70-11.51,812-0.64%
2022/03/151057.381357.2557.00-31,769-0.17%
2022/03/14658.10657.6257.5001,7730.00%
2022/03/111257.751658.0058.00-41,769-0.23%
2022/03/102358.081957.8757.5041,7590.23%
2022/03/092157.211457.1157.3071,7530.40%
2022/03/0828.257.891558.0756.0013.21,7380.76%
2022/03/0730.459.721859.6660.0012.41,6670.74%
2022/03/0499.761.859361.5761.006.71,6080.42%
2022/03/0323.362.8228.162.6662.70-4.81,558-0.31%
2022/03/0229.262.3949.162.5562.60-19.91,424-1.40%
2022/03/012459.003959.5759.10-151,156-1.30%
2022/02/25257.85357.8357.80-11,146-0.09%
2022/02/242358.991058.4857.20131,1631.12%
2022/02/232058.6724.159.1459.30-41,089-0.37%
2022/02/22957.70157.1057.1081,0290.78%
2022/02/212459.873060.3060.20-6966-0.62%
2022/02/181256.2530.155.8356.60-18.1835-2.16%
2022/02/17255.051.155.3255.5018210.12%
2022/02/167.254.86655.0255.201.28130.14%
2022/02/151.154.8400.0054.601.18180.13%
2022/02/1400.00254.9054.70-2827-0.24%
2022/02/1100.00155.8055.20-1827-0.12%
2022/02/10055.10255.3055.40-2829-0.24%
2022/02/09254.6000.0054.8028280.24%
2022/02/082.154.80454.5054.80-1.9823-0.23%
2022/02/071.153.651254.0254.10-11816-1.34%
2022/01/2600.00151.7051.80-1807-0.12%
2022/01/25351.14051.6051.1038060.37%
2022/01/21153.0000.0052.9017900.13%
2022/01/20153.70654.5054.50-5785-0.64%
2022/01/1900.00153.5053.40-1783-0.13%
2022/01/181153.80253.6553.8097861.14%
2022/01/17352.90152.9053.0027850.25%
2022/01/140.953.84153.8053.30-0.1782-0.01%
2022/01/13954.69254.8054.2077760.90%
2022/01/122.254.67354.4054.30-0.8771-0.10%
2022/01/11455.15155.2055.1037610.39%
2022/01/101155.571055.5055.1017530.13%
2022/01/072156.622256.0955.70-1746-0.13%
2022/01/06556.3034356.3656.30-338731-46.18% 大賣/鉅額交易
2022/01/05255.2500.0055.3026950.29%
2022/01/04155.40155.5055.2006940.00%
2021/12/30154.701055.0055.00-9681-1.32%
2021/12/291.154.70454.9055.10-2.9680-0.43%
2021/12/2800.00554.3054.50-5680-0.73%
2021/12/27654.3500.0054.3066890.87%
2021/12/24054.5000.0055.0006920.00%
2021/12/236.154.43254.1054.104.16880.59%
2021/12/2200.00355.1354.90-3684-0.44%
2021/12/21155.205.155.4955.40-4.1678-0.61%
2021/12/20256.101.256.2355.800.86750.12%
2021/12/17455.98155.7055.1036690.45%
2021/12/16255.05155.2055.1016490.15%
2021/12/15155.000.255.3055.000.86500.12%
2021/12/14655.4013.255.3155.00-7.2650-1.11%
2021/12/13155.40656.2855.20-5635-0.79%
2021/12/106.255.4022.155.5455.90-15.9613-2.59%
2021/12/091654.621355.0354.7035830.51%
2021/12/08554.2400.0053.7055610.89%
2021/12/074852.9700.0053.40485468.78%
2021/12/061.152.533752.5952.50-35.9539-6.65%
2021/12/03553.0400.0052.7055420.92%
2021/12/022.152.403152.3152.70-28.9534-5.41%
2021/11/300.152.00552.2052.30-4.9540-0.91%
2021/11/2900.00551.0851.30-5543-0.92%
2021/11/26152.10552.2052.00-4545-0.73%
2021/11/25153.301053.6053.50-9538-1.67%
2021/11/241053.411454.0253.20-4540-0.73%
2021/11/23952.83552.9652.2045110.78%
2021/11/22350.800.151.0050.902.94990.58%
2021/11/19350.972151.1350.80-18504-3.57%
2021/11/1800.00351.4051.50-3504-0.59%
2021/11/17550.5600.0050.6054991.00%
2021/11/161051.22651.4751.1044940.81%
2021/11/15250.70251.0050.7004900.00%
2021/11/120.351.4800.0050.900.34950.06%
2021/11/11651.95551.6851.8014960.20%
2021/11/1000.00151.2051.00-1494-0.20%
2021/11/091.151.09251.4051.00-0.9498-0.18%
2021/11/08151.100.251.0051.100.84940.16%
2021/11/051.149.7100.0049.751.14980.22%
2021/11/030.149.95549.9149.90-4.9514-0.95%
2021/11/0200.00449.7449.35-4521-0.77%
2021/11/0100.00349.4849.65-3532-0.56%
2021/10/275.148.9100.0048.605.15480.93%
2021/10/260.149.85349.6049.40-2.9566-0.51%
2021/10/25049.60149.6049.55-1571-0.17%
2021/10/22049.20349.0749.20-3582-0.51%
2021/10/21249.05349.0049.20-1599-0.17%
2021/10/2000.00148.2948.40-1615-0.17%
2021/10/18147.55247.7247.75-1655-0.16%
2021/10/15247.7000.0047.7026800.29%
2021/10/14147.250.147.3547.350.96970.13%
2021/10/13047.502.147.5547.20-2.1719-0.29%
2021/10/123.247.8400.0047.203.27420.43%
2021/10/08048.50548.5548.60-5759-0.66%
2021/10/07148.60248.6348.70-1790-0.12%
2021/10/050.148.0500.0048.350.19050.01%
2021/10/044.248.151048.2948.00-5.9930-0.63%
2021/10/016.349.5600.0049.156.39510.66%
2021/09/301.150.10150.2050.200.19830.01%
2021/09/2920.150.00150.1049.9519.11,0181.88%
2021/09/280.150.2000.0050.200.11,0510.01%
2021/09/27650.2800.0050.2061,1160.54%
2021/09/24150.3000.0050.3011,1980.08%
2021/09/230.150.8000.0050.400.11,2840.00%
2021/09/22050.40250.3550.30-21,452-0.14%
2021/09/171.150.7400.0051.101.11,6540.06%
2021/09/16150.8000.0050.8011,7490.06%
2021/09/152.150.7100.0051.302.11,8750.11%
2021/09/1413.151.45151.8051.2012.12,1640.56%
2021/09/13052.201552.0452.20-152,305-0.65%
2021/09/1000.00351.9351.60-32,392-0.13%
2021/09/0900.001.150.8050.90-1.12,407-0.04%
2021/09/08150.99150.8050.3002,4440.00%
2021/09/070.150.98250.8050.80-1.92,450-0.08%
2021/09/06250.80150.8050.8012,4540.04%
2021/09/030.151.000.151.1050.600.12,4490.00%
2021/09/024.150.7300.0050.504.12,4470.17%
2021/09/011.151.6400.0051.501.12,4440.05%
2021/08/31251.7000.0052.0022,4380.08%
2021/08/309.152.2100.0052.109.12,4380.37%
2021/08/27652.98253.0053.5042,4350.16%
2021/08/26753.8311.154.3253.50-4.12,440-0.17%
2021/08/25152.20152.2052.3002,4350.00%
2021/08/2416.152.0500.0052.1016.12,4460.66%
2021/08/232.152.40052.6052.2022,4850.08%
2021/08/19451.40151.0051.0032,5170.12%
2021/08/18052.10250.1052.60-22,517-0.08%
2021/08/178.151.880.152.0050.9082,5210.32%
2021/08/131353.5500.0053.40132,5220.52%
2021/08/12154.3000.0054.5012,5380.04%
2021/08/105.154.25154.5054.204.12,5800.16%
2021/08/0900.00355.3755.20-32,601-0.12%
2021/08/065.254.8900.0054.505.22,6180.20%
2021/08/051454.976.455.0354.807.62,6570.29%
2021/08/04256.0011.256.0056.00-9.22,704-0.34%
2021/08/030.256.00155.8055.80-0.82,858-0.03%
2021/08/022255.190.155.7456.0021.92,9510.74%
2021/07/309.456.160.355.4055.309.12,9600.31%
2021/07/292854.8300.0056.90282,9660.94%
2021/07/2810054.432.554.4954.3097.62,9823.27%
2021/07/2794.355.402154.8654.6073.23,0172.43%
2021/07/265.456.74457.1056.001.43,0530.05%
2021/07/236.156.6135.156.7457.20-293,066-0.94%
2021/07/226.256.526.256.4956.100.13,0730.00%
2021/07/215.157.72258.2057.203.13,0840.10%
2021/07/201.158.8000.0058.601.13,0860.04%
2021/07/19460.50560.2860.00-13,120-0.03%
2021/07/161360.091460.3260.10-13,193-0.03%
2021/07/15959.905.260.0561.503.83,2310.12%
2021/07/14107.158.932.359.3658.10104.83,2973.18% 大買/鉅額交易
2021/07/1314.261.185060.8360.20-35.83,430-1.04%
2021/07/125.164.288.564.0764.10-3.53,514-0.10%
2021/07/096.261.56162.1060.905.23,5040.15%
2021/07/084.162.325.261.5463.00-1.13,548-0.03%
2021/07/0718.862.74561.8861.8013.83,5670.39%
2021/07/063.264.3131.264.3464.00-28.13,614-0.78%
2021/07/059.165.0813.565.3064.80-4.43,639-0.12%
2021/07/0244.966.246.365.3464.8038.63,6711.05%
2021/07/0116.167.8575.668.5866.70-59.53,681-1.62%
2021/06/302270.161670.2369.7063,6220.17%
2021/06/2976.970.9915.470.2969.6061.53,5421.74%
2021/06/2882.670.3995.271.8873.50-12.63,393-0.37%
2021/06/2521.367.7517.568.9267.103.93,2220.12%
2021/06/2438.668.6514.468.7669.4024.33,1330.78%
2021/06/232971.6659.370.9469.80-30.33,008-1.01%
2021/06/2212.766.6057.866.5866.90-45.12,726-1.65%
2021/06/21860.6514.860.0160.90-6.82,586-0.26%
2021/06/170.155.505.355.9056.40-5.22,476-0.21%
2021/06/16154.1000.0053.5012,4340.04%
2021/06/1500.00152.5354.00-12,424-0.04%
2021/06/111.152.0000.0052.201.12,4190.05%
2021/06/1031.151.47251.7052.0029.12,4201.20%
2021/06/091.152.481.151.8351.9002,4250.00%
2021/06/081.252.9300.0052.701.22,4300.05%
2021/06/071.653.14553.1253.00-3.42,429-0.14%
2021/06/041.654.761.154.9154.700.42,4240.02%
2021/06/030.254.78155.0055.00-0.82,421-0.03%
2021/06/022.154.36154.3054.501.12,4300.05%
2021/06/0100.0032.253.7953.90-32.22,448-1.31%
2021/05/3163.456.0924.555.3454.8038.92,4551.58%
2021/05/2822.152.2312.152.9653.70102,4350.41%
2021/05/27150.40150.5150.8002,4230.00%
2021/05/26249.951549.7249.95-132,425-0.54%
2021/05/2500.004150.0750.00-412,421-1.69%
2021/05/242650.100.250.4250.2025.82,4121.07%
2021/05/21350.57250.3050.7012,4020.04%
2021/05/206.150.40151.1049.155.12,3900.21%
2021/05/196.252.3715.352.5552.20-9.12,365-0.38%
2021/05/1812.149.31449.9050.408.12,3350.34%
2021/05/178.146.0616.146.4245.90-82,307-0.35%
2021/05/146.150.582451.3250.80-182,277-0.79%
2021/05/131450.7027.150.3850.70-13.12,249-0.58%
2021/05/1214.655.732.655.4455.30122,1990.54%
2021/05/1149.661.2212.562.4261.4037.12,1391.73%
2021/05/10958.677.258.7959.501.81,9750.09%
2021/05/07453.73253.9654.1021,8790.11%
2021/05/062.755.7275.156.0954.60-72.41,864-3.88%
2021/05/051.155.97156.6056.400.11,8340.01%
2021/05/045.456.4118.755.5854.00-13.21,803-0.73%
2021/05/0310.858.6321.659.9158.10-10.81,752-0.61%
2021/04/296.560.9434.860.8260.70-28.31,694-1.67%
2021/04/2837.362.781162.2662.0026.31,6601.58%
2021/04/275.463.2514.563.4863.30-9.11,629-0.56%
2021/04/267.264.321.264.1264.1061,5990.38%
2021/04/2323.663.6725.263.9463.10-1.61,573-0.10%
2021/04/2256.767.4848.668.1766.0081,5180.53%
2021/04/2116.666.4950.666.3966.30-341,422-2.39%
2021/04/2057.968.188.667.9167.9049.31,3593.63%
2021/04/198969.675270.2871.5037.11,2702.92%
2021/04/1618.467.16118.367.6269.30-99.91,102-9.06% 大賣/
2021/04/152963.71109.763.0162.90-80.7972-8.30% 大賣/
2021/04/1495.667.3495.265.2766.200.39120.04%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音