劍麟 (2228)-玉山券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	99.00	1.2	102.00	102.00	-1.2	907	-0.13%
2024/12/18	1	99.90	0	0.00	100.50	1	975	0.10%
2024/12/17	0	101.00	1	99.80	100.00	-1	983	-0.10%
2024/12/16	1	99.11	1	99.20	99.10	0	999	0.00%
2024/12/13	3	101.33	0	0.00	100.50	3	1,026	0.29%
2024/12/12	0	0.00	1	106.00	105.00	-1	1,038	-0.10%
2024/12/11	1	103.00	0	0.00	104.00	1	1,072	0.09%
2024/12/06	0	105.00	0	0.00	104.00	0	1,228	0.00%
2024/12/04	0	103.88	0	0.00	104.50	0	1,330	0.00%
2024/12/02	0	104.00	0	0.00	103.00	0	1,381	0.00%
2024/11/29	1	103.01	0	0.00	103.00	1	1,410	0.07%
2024/11/28	0	103.00	0	0.00	103.00	0	1,442	0.00%
2024/11/27	0	103.43	0	0.00	102.50	0	1,445	0.00%
2024/11/22	0	0.00	3	105.00	105.50	-3	1,464	-0.20%
2024/11/18	0	0.00	1	102.01	102.00	-1	1,459	-0.07%
2024/11/14	1	103.51	6.2	104.65	103.00	-5.2	1,447	-0.36%
2024/11/13	0	106.00	2	105.25	105.00	-2	1,443	-0.14%
2024/11/12	1	106.01	0	106.50	106.00	1	1,440	0.07%
2024/11/11	0	0.00	3	106.50	108.50	-3	1,434	-0.21%
2024/11/08	1	109.00	1	108.01	107.00	0	1,431	0.00%
2024/11/07	1	107.50	0	0.00	107.50	1	1,424	0.07%
2024/11/06	1	107.00	0	0.00	106.00	1	1,421	0.07%
2024/11/05	3	106.68	1.3	108.73	106.50	1.7	1,418	0.12%
2024/11/04	2	111.75	1.1	110.74	109.00	0.9	1,410	0.06%
2024/11/01	5	110.00	0	0.00	110.00	5	1,401	0.36%
2024/10/30	0	0.00	0.2	110.52	110.50	-0.2	1,398	-0.01%
2024/10/29	0.1	109.95	1	111.50	109.50	-0.9	1,395	-0.07%
2024/10/28	0	0.00	1	112.00	112.00	-1	1,386	-0.07%
2024/10/25	3	113.83	7.1	113.17	113.00	-4.1	1,381	-0.30%
2024/10/24	4	115.00	0	114.00	112.50	4	1,377	0.29%
2024/10/23	1	115.00	2	115.50	114.00	-1	1,366	-0.07%
2024/10/22	4	115.38	1	115.00	115.00	3	1,359	0.22%
2024/10/21	4	116.62	3.3	116.90	116.50	0.7	1,348	0.05%
2024/10/18	0.3	122.50	2.1	122.00	122.50	-1.9	1,303	-0.14%
2024/10/17	25	121.82	15.3	121.84	121.50	9.7	1,288	0.75%
2024/10/16	2.1	121.49	12	122.65	124.00	-10	1,292	-0.77%
2024/10/15	9	120.56	4.1	119.89	118.00	5	1,243	0.40%
2024/10/14	12.2	116.06	7.8	117.66	119.00	4.4	1,187	0.37%
2024/10/11	0.4	110.50	1.1	110.48	108.50	-0.7	1,147	-0.06%
2024/10/09	0.1	110.00	0.5	110.50	111.00	-0.5	1,158	-0.04%
2024/10/08	1.1	112.91	1.2	111.60	112.00	-0.1	1,150	-0.01%
2024/10/07	3.1	113.02	2.1	113.78	114.50	1	1,145	0.09%
2024/10/04	1.4	111.68	8.4	111.44	109.50	-7	1,135	-0.62%
2024/10/01	1	114.50	0.2	115.50	114.50	0.8	1,112	0.08%
2024/09/30	3.2	117.50	0	0.00	116.00	3.2	1,103	0.29%
2024/09/27	0.5	118.50	3	120.67	118.50	-2.5	1,087	-0.23%
2024/09/26	11.9	119.35	6.5	118.04	117.50	5.4	1,069	0.50%
2024/09/25	62.2	124.73	70.4	123.84	121.00	-8.2	1,031	-0.79%
2024/09/24	46	120.07	3.1	121.66	120.00	43	917	4.69%
2024/09/23	18.5	120.69	18.2	122.82	121.00	0.3	879	0.03%
2024/09/20	0	0.00	1	116.50	113.50	-1	809	-0.12%
2024/09/19	2	116.25	3	116.00	116.00	-1	803	-0.12%
2024/09/18	12	117.42	2.1	118.79	115.50	9.9	796	1.24%
2024/09/16	22.1	119.11	34.2	119.02	118.00	-12.1	781	-1.55%
2024/09/13	15	115.93	0.1	116.50	115.50	14.9	750	1.98%
2024/09/12	2	118.00	12	118.75	116.50	-10	731	-1.37%
2024/09/11	23.2	121.20	11.1	121.10	117.00	12.1	698	1.73%
2024/09/10	7	123.29	3	116.00	117.00	4	654	0.61%
2024/09/09	16	120.16	26.2	119.29	120.00	-10.2	591	-1.73%
2024/09/06	14	114.82	12.3	118.26	118.00	1.7	549	0.31%
2024/09/05	23	115.52	1.2	114.24	113.00	21.8	503	4.33%
2024/09/04	0.1	110.00	0	0.00	109.50	0.1	465	0.02%
2024/09/03	2	111.75	1.4	113.57	113.50	0.6	448	0.14%
2024/09/02	4	109.13	6.3	109.76	109.00	-2.3	430	-0.53%
2024/08/30	2	108.00	4	106.38	109.00	-2	429	-0.47%
2024/08/28	1.2	99.33	0	0.00	99.00	1.2	430	0.28%
2024/08/26	1	98.80	1	97.63	99.00	0	427	0.00%
2024/08/21	1	95.20	0	0.00	95.30	1	437	0.23%
2024/08/20	0	0.00	1	96.00	95.80	-1	438	-0.23%
2024/08/15	0	0.00	1	92.70	92.10	-1	451	-0.22%
2024/08/14	0.1	94.00	0	0.00	93.00	0.1	457	0.02%
2024/08/09	0.1	92.10	0	0.00	91.70	0.1	474	0.02%
2024/08/08	1	90.20	0	0.00	90.10	1	495	0.20%
2024/08/07	0	90.80	0	90.73	90.00	0	517	-0.01%
2024/08/06	0	0.00	0	89.00	86.70	0	530	0.00%
2024/08/05	6.1	86.76	1	87.72	86.50	5.1	537	0.95%
2024/07/23	0	0.00	0	98.50	96.60	0	705	0.00%
2024/07/22	1.1	97.04	0	0.00	95.80	1.1	704	0.16%
2024/07/19	0.1	98.60	0	0.00	98.50	0.1	699	0.01%
2024/07/18	7	101.00	0	0.00	101.50	7	694	1.01%
2024/07/17	0.4	102.96	0	0.00	100.50	0.4	695	0.05%
2024/07/16	0	108.50	0	0.00	108.00	0	679	0.00%
2024/07/12	1	105.50	0	0.00	105.00	1	666	0.15%
2024/07/11	1.2	105.48	1	106.00	105.00	0.2	662	0.02%
2024/07/10	1.1	111.04	0	0.00	111.00	1.1	648	0.17%
2024/07/09	0	111.50	0	0.00	110.50	0	650	0.00%
2024/07/04	2	114.00	0	0.00	114.00	2	653	0.31%
2024/07/03	1	116.00	0.1	116.00	115.50	0.9	653	0.14%
2024/07/01	0.1	113.00	0	0.00	112.00	0.1	650	0.02%
2024/06/25	0	112.50	0.1	114.00	112.50	-0.1	686	-0.01%
2024/06/20	0.1	114.00	0.1	114.50	113.50	0.1	685	0.01%
2024/06/19	0	113.00	0	0.00	112.50	0	685	0.00%
2024/06/18	0	113.00	2	112.50	113.00	-2	688	-0.29%
2024/06/17	1	113.50	0	0.00	112.00	1	691	0.15%
2024/06/14	0	113.00	0	0.00	112.00	0	692	0.00%
2024/06/12	0	113.00	1.3	112.35	113.00	-1.3	699	-0.18%
2024/06/11	0	116.50	0	0.00	114.00	0	707	0.00%
2024/06/07	0	120.00	0	0.00	120.00	0	701	0.00%
2024/06/06	1	122.00	4	123.00	122.50	-3	708	-0.42%
2024/06/05	4	127.63	1	123.50	122.50	3	703	0.43%
2024/06/04	6	121.92	4.5	124.01	124.00	1.5	686	0.21%
2024/05/31	0	0.00	0.1	118.00	117.00	-0.1	653	-0.01%
2024/05/30	0	114.00	0	0.00	114.00	0	643	0.00%
2024/05/29	1	116.50	1.1	116.23	115.50	-0.1	640	-0.01%
2024/05/28	0	0.00	1.5	114.82	116.50	-1.5	636	-0.23%
2024/05/23	0	0.00	0.1	111.92	111.00	-0.1	623	-0.01%
2024/05/22	0	0.00	2	113.50	113.00	-2	624	-0.32%
2024/05/20	0	0.00	0.1	116.25	116.00	-0.1	613	-0.02%
2024/05/17	0.4	115.00	0	0.00	114.00	0.4	606	0.07%
2024/05/15	2.7	115.30	0	0.00	115.00	2.7	599	0.45%
2024/05/14	0	0.00	1	117.00	115.00	-1	590	-0.17%
2024/05/13	1	118.50	1.2	117.90	119.00	-0.2	565	-0.04%
2024/05/10	2.4	115.25	2	114.50	114.50	0.4	540	0.07%
2024/05/09	3	117.50	4.1	116.02	115.50	-1.1	525	-0.21%
2024/05/08	3.3	116.03	4	115.37	116.50	-0.7	510	-0.14%
2024/05/07	4	112.38	1.8	114.23	117.50	2.2	476	0.47%
2024/05/06	4.2	109.15	4.5	109.18	110.50	-0.4	419	-0.09%
2024/05/03	0	0.00	0.5	97.65	101.50	-0.5	340	-0.15%
2024/04/29	0	0.00	0.1	97.30	97.50	-0.1	328	-0.04%
2024/04/26	0	0.00	1	95.60	95.50	-1	326	-0.31%
2024/04/25	1	96.40	0.1	95.90	95.60	0.9	326	0.29%
2024/04/24	0.1	95.50	0	0.00	95.50	0.1	326	0.02%
2024/04/23	0	94.70	0.7	94.30	95.00	-0.7	326	-0.20%
2024/04/22	0	93.27	0	0.00	92.80	0	324	0.01%
2024/04/19	0	95.79	0	0.00	93.80	0	318	0.01%
2024/04/18	0	96.20	0	0.00	96.00	0	313	0.00%
2024/04/17	0	96.70	0	0.00	96.10	0	314	0.01%
2024/04/16	0	96.30	2	96.30	96.00	-2	312	-0.64%
2024/04/15	0	0.00	2.5	98.79	98.00	-2.5	308	-0.81%
2024/04/12	0.5	99.90	2	98.85	98.70	-1.5	302	-0.51%
2024/04/11	0	100.50	0	0.00	99.90	0	296	0.00%
2024/04/10	0	0.00	1	103.00	104.50	-1	286	-0.35%
2024/04/09	0.5	102.55	0	0.00	102.00	0.5	282	0.18%
2024/04/03	0	103.86	0	0.00	104.00	0	275	0.01%
2024/04/02	0	0.00	0.1	103.50	103.50	-0.1	272	-0.04%
2024/04/01	3	102.17	2	102.75	102.50	1	267	0.37%
2024/03/29	1	99.80	1	99.81	99.70	0	254	-0.01%
2024/03/28	0.2	97.79	0	0.00	97.90	0.2	242	0.10%
2024/03/27	0.2	97.05	0	0.00	98.20	0.2	240	0.10%
2024/03/26	0.1	96.66	1.4	96.53	97.20	-1.4	238	-0.57%
2024/03/25	0.3	97.96	0	0.00	97.70	0.3	235	0.13%
2024/03/22	0	99.00	0.2	98.30	98.60	-0.2	233	-0.08%
2024/03/21	4.1	99.40	2.5	99.32	99.40	1.6	229	0.68%
2024/03/20	2	98.38	8.3	98.22	98.20	-6.3	223	-2.80%
2024/03/19	0	97.55	1	98.30	97.90	-1	219	-0.43%
2024/03/18	0	97.60	3	97.43	97.40	-3	214	-1.39%
2024/03/15	6.1	98.09	1	98.00	97.90	5.1	224	2.28%
2024/03/14	1.2	97.76	0.5	98.00	97.80	0.7	219	0.31%
2024/03/13	0.6	95.84	2	95.90	96.00	-1.4	209	-0.68%
2024/03/12	9.2	95.56	4.1	95.93	96.40	5.2	212	2.43%
2024/03/11	1	94.50	1.2	93.99	94.50	-0.2	201	-0.11%
2024/03/08	3	93.13	0.2	92.14	91.20	2.9	194	1.47%
2024/03/07	1	92.80	1	90.70	90.70	0	184	0.00%
2024/03/06	1	92.50	2	92.70	92.90	-1	183	-0.54%
2024/02/27	0.2	92.40	0	0.00	91.60	0.2	187	0.11%
2024/02/26	0	0.00	1	90.70	91.10	-1	188	-0.53%
2024/02/23	3	91.53	0	0.00	90.60	3	198	1.51%
2024/02/21	0.1	90.80	0	0.00	90.00	0.1	188	0.05%
2024/02/20	0	0.00	0.1	90.80	90.00	-0.1	188	-0.05%
2024/02/19	0	0.00	0.1	90.60	90.90	-0.1	190	-0.05%
2024/02/16	0	0.00	1	89.50	89.70	-1	188	-0.53%
2024/02/05	1	88.10	1	88.00	88.00	0	188	0.00%
2024/02/01	1	87.90	1	88.50	88.00	0	191	0.00%
2024/01/25	0	0.00	1	88.20	88.10	-1	196	-0.51%
2024/01/24	1	88.00	0	0.00	88.00	1	197	0.51%
2024/01/18	1	86.70	0	0.00	87.50	1	196	0.51%
2024/01/17	0	88.60	0	0.00	87.50	0	196	0.02%
2024/01/15	0	90.80	0	0.00	89.70	0	193	0.01%
2024/01/12	0	90.10	0	0.00	89.10	0	196	0.01%
2024/01/11	0	89.19	0	0.00	89.40	0	197	0.02%
2024/01/09	0	0.00	2	88.60	88.00	-2	208	-0.96%
2023/12/29	2	91.80	0	0.00	91.50	2	228	0.88%
2023/12/28	0.4	91.20	0	0.00	91.30	0.4	229	0.16%
2023/12/27	0.3	91.20	1	91.00	91.30	-0.7	232	-0.30%
2023/12/26	1	89.10	1	89.50	89.60	0	235	0.00%
2023/12/22	1	89.70	0	0.00	89.70	1	239	0.42%
2023/12/19	0.2	89.93	21	88.98	89.70	-20.9	251	-8.28%
2023/12/14	1.5	90.80	21	90.46	90.80	-19.5	263	-7.40%
2023/12/13	0	0.00	1	91.60	91.60	-1	264	-0.38%
2023/12/12	0.2	92.60	2	92.70	91.30	-1.8	282	-0.65%
2023/12/08	0.2	96.37	0	0.00	96.70	0.2	344	0.05%
2023/12/07	1	97.50	0	0.00	97.30	1	361	0.28%
2023/12/06	0	0.00	0.1	96.50	96.40	-0.1	353	-0.04%
2023/12/04	1	96.00	0	0.00	96.20	1	352	0.28%
2023/12/01	0.1	95.70	1	95.60	95.80	-0.9	352	-0.25%
2023/11/28	0	0.00	0.1	94.50	95.00	-0.1	354	-0.03%
2023/11/24	1	95.80	0	0.00	94.60	1	350	0.29%
2023/11/23	3.5	95.40	0	0.00	95.60	3.5	349	1.00%
2023/11/22	0	0.00	2	95.60	95.50	-2	347	-0.58%
2023/11/21	0	0.00	1	92.20	92.20	-1	336	-0.30%
2023/11/16	0	0.00	1	91.70	92.20	-1	338	-0.30%
2023/11/15	0	90.30	1	91.00	90.80	-1	336	-0.29%
2023/11/14	0.1	90.69	0	0.00	90.90	0.1	337	0.04%
2023/11/13	0	0.00	4	90.25	90.20	-4	338	-1.18%
2023/11/08	1.2	88.47	1	88.60	88.90	0.2	342	0.04%
2023/11/07	3	87.60	0	0.00	87.70	3	346	0.87%
2023/11/06	0	0.00	1.6	86.77	86.90	-1.6	354	-0.46%
2023/11/03	0	0.00	1	86.11	86.10	-1	358	-0.28%
2023/11/02	0	86.50	0	0.00	86.00	0	363	0.01%
2023/10/31	0	0.00	1	85.90	84.40	-1	373	-0.27%
2023/10/25	0.1	88.20	0	0.00	88.90	0.1	393	0.02%
2023/10/20	0	0.00	1	87.20	87.50	-1	446	-0.22%
2023/10/17	1.5	91.77	0	0.00	90.00	1.5	531	0.28%
2023/10/16	1	92.30	0	0.00	91.80	1	541	0.18%
2023/10/12	1.4	93.21	0	93.40	93.00	1.4	565	0.25%
2023/10/11	0	0.00	0.3	93.50	95.20	-0.3	588	-0.05%
2023/10/06	0.5	94.00	0	0.00	93.40	0.5	596	0.08%
2023/10/05	0	0.00	5.1	93.93	93.00	-5.1	610	-0.84%
2023/10/04	1	93.50	0	0.00	92.70	1	626	0.16%
2023/10/03	2	93.80	0	0.00	93.60	2	630	0.32%
2023/10/02	10	93.00	0	0.00	94.60	10	635	1.57%
2023/09/27	1.2	93.85	2	94.00	92.10	-0.8	652	-0.12%
2023/09/22	2	97.65	3	96.13	98.00	-1	675	-0.15%
2023/09/21	0	95.95	0.5	96.50	95.90	-0.4	671	-0.07%
2023/09/20	1	99.50	0	98.60	97.30	1	674	0.14%
2023/09/19	0	98.00	18	98.86	98.00	-18	680	-2.64%
2023/09/18	1.3	99.81	0	0.00	100.00	1.3	686	0.19%
2023/09/15	3.1	102.27	1	100.51	100.50	2.1	691	0.30%
2023/09/14	5	102.30	6	102.00	103.50	-1	678	-0.15%
2023/09/13	3.5	99.29	1	98.00	98.00	2.5	646	0.39%
2023/09/12	45	95.89	4	95.20	94.60	41	643	6.37%
2023/09/11	0	0.00	2	90.75	91.10	-2	644	-0.31%
2023/09/07	0	89.60	0	89.60	89.60	0	782	0.00%
2023/09/06	2	89.60	0	0.00	89.60	2	793	0.25%
2023/08/30	0	0.00	1	88.50	88.20	-1	802	-0.12%
2023/08/15	0.1	87.00	0	0.00	85.90	0.1	810	0.01%
2023/08/14	1	85.70	0	0.00	85.60	1	812	0.12%
2023/08/10	0	0.00	0.3	87.30	87.40	-0.3	802	-0.04%
2023/08/09	0.2	91.13	0	0.00	89.70	0.2	793	0.03%
2023/08/08	0.1	91.60	0	0.00	91.30	0.1	786	0.01%
2023/08/07	1	91.31	0.5	92.06	91.90	0.5	783	0.07%
2023/08/04	0	93.00	0	0.00	93.00	0	775	0.00%
2023/08/02	1.1	93.51	0	0.00	93.10	1.1	775	0.14%
2023/08/01	0	96.10	0	0.00	95.50	0	768	0.00%
2023/07/31	1.1	95.60	0	0.00	95.30	1.1	764	0.14%
2023/07/28	1.2	96.58	0	0.00	96.50	1.2	756	0.15%
2023/07/27	1	97.30	0.5	98.00	97.20	0.5	752	0.07%
2023/07/26	1.2	99.74	0	0.00	97.30	1.2	743	0.15%
2023/07/25	1.5	100.79	3	102.83	104.00	-1.6	728	-0.21%
2023/07/24	2.2	100.07	0	101.50	99.20	2.2	700	0.31%
2023/07/21	1.1	107.45	5.4	106.50	106.00	-4.3	671	-0.64%
2023/07/20	3	104.00	1	102.11	107.50	2	637	0.31%
2023/07/19	0.1	99.00	0	0.00	98.10	0.1	610	0.01%
2023/07/18	0.1	100.00	0	0.00	99.60	0.1	603	0.02%
2023/07/17	2	103.25	0.4	106.45	103.00	1.6	594	0.26%
2023/07/14	0.1	107.00	0	0.00	107.00	0.1	583	0.02%
2023/07/13	0	0.00	2	101.50	101.00	-2	558	-0.36%
2023/07/12	1	101.00	0	100.50	100.50	1	548	0.18%
2023/07/11	0.1	99.90	0	100.50	100.50	0.1	541	0.02%
2023/07/10	0	0.00	1	96.90	97.00	-1	527	-0.19%
2023/07/07	0	0.00	2	97.00	98.00	-2	523	-0.38%
2023/07/06	0	0.00	0	99.90	98.40	0	514	0.00%
2023/07/05	4.3	100.37	0	0.00	98.20	4.3	502	0.86%
2023/07/04	1	101.00	1.1	100.06	100.50	-0.1	492	-0.02%
2023/06/30	0	0.00	1.1	98.48	99.00	-1.1	468	-0.23%
2023/06/26	1	98.30	31	97.81	98.00	-30	442	-6.78%
2023/06/21	34	96.65	3	96.76	96.90	31	433	7.14%
2023/06/20	0	0.00	1	92.30	93.90	-1	428	-0.23%
2023/06/19	0	0.00	1	94.20	93.40	-1	426	-0.23%
2023/06/16	1	99.42	1.2	94.79	94.60	-0.2	419	-0.04%
2023/06/15	0	0.00	0.2	95.60	96.50	-0.2	386	-0.05%
2023/06/14	9	98.54	7.1	98.76	97.90	2	365	0.53%
2023/06/13	0	0.00	2.6	97.00	97.00	-2.6	267	-0.97%
2023/06/12	1	88.20	0	0.00	88.20	1	233	0.43%
2023/06/09	0.2	86.61	0	0.00	87.40	0.2	226	0.09%
2023/06/08	2.2	86.52	0	0.00	85.80	2.2	228	0.94%
2023/06/07	1.6	87.95	0	0.00	86.90	1.6	234	0.67%
2023/06/02	2	87.25	2	86.40	86.10	0	244	0.00%
2023/05/30	3	85.20	3	86.63	87.00	0	273	0.00%
2023/05/25	0	0.00	1.1	84.21	83.60	-1.1	264	-0.40%
2023/05/24	0	0.00	1.1	84.51	84.50	-1.1	266	-0.40%
2023/05/23	0	0.00	0.1	84.80	84.50	-0.1	272	-0.05%
2023/05/22	0	85.00	1	84.10	84.30	-1	274	-0.35%
2023/05/18	5	84.96	0	0.00	84.80	5	284	1.76%
2023/05/17	5	83.36	0	0.00	83.40	5	288	1.73%
2023/05/12	1	81.70	0	0.00	81.50	1	292	0.34%
2023/05/11	1	81.70	0	0.00	80.80	1	292	0.34%
2023/05/05	0.1	81.50	1	81.00	81.20	-0.9	290	-0.33%
2023/05/02	0	0.00	1	82.90	81.80	-1	293	-0.34%
2023/04/28	2	82.95	1	82.50	82.10	1	294	0.34%
2023/04/19	0	0.00	1	87.50	86.30	-1	280	-0.36%
2023/04/18	0	0.00	1	87.53	87.20	-1	276	-0.38%
2023/04/17	0	0.00	0.1	87.30	85.70	-0.1	271	-0.02%
2023/04/14	1	86.40	0	0.00	86.00	1	270	0.37%
2023/03/28	0	82.80	0	0.00	82.90	0	258	0.00%
2023/03/22	1	85.40	0	0.00	85.30	1	251	0.40%
2023/03/20	0	0.00	1	82.90	83.00	-1	247	-0.40%
2023/03/15	2	83.00	2	82.50	82.50	0	235	0.00%
2023/03/13	0	0.00	1	84.00	84.20	-1	238	-0.42%
2023/03/10	0	83.50	0	0.00	83.60	0	238	0.01%
2023/03/07	0	0.00	2	87.90	88.20	-2	226	-0.88%
2023/03/06	0	0.00	3	89.07	88.90	-3	222	-1.35%
2023/03/03	1	86.90	3.1	85.49	86.10	-2.1	204	-1.01%
2023/03/02	0	0.00	3	83.70	83.50	-3	188	-1.59%
2023/03/01	1	82.50	0	0.00	82.50	1	186	0.54%
2023/02/24	0	0.00	1	82.00	82.20	-1	188	-0.53%
2023/02/23	0	0.00	1	82.10	82.20	-1	193	-0.52%
2023/02/21	1	82.50	4	82.58	82.50	-3	202	-1.48%
2023/02/20	1	81.00	8	81.39	81.10	-7	200	-3.49%
2023/02/16	10	81.77	9	82.04	81.40	1	208	0.48%
2023/02/15	6	80.47	5	80.32	80.60	1	214	0.47%
2023/02/14	4	78.55	4	78.60	78.60	0	211	0.00%
2023/02/06	0	0.00	5	78.48	78.40	-5	232	-2.15%
2023/02/01	0	0.00	1	77.80	77.50	-1	233	-0.43%
2023/01/11	0	0.00	1	76.10	76.00	-1	243	-0.41%
2023/01/09	1	79.30	0	0.00	77.00	1	243	0.41%
2022/12/30	1	72.60	0	0.00	72.60	1	257	0.39%
2022/12/21	0	76.00	2	74.90	75.10	-2	319	-0.62%
2022/12/20	0	0.00	2	75.60	74.80	-2	327	-0.61%
2022/12/19	2	77.70	1	77.30	76.80	1	336	0.30%
2022/12/13	0	0.00	6	79.50	79.50	-6	374	-1.60%
2022/12/07	1	80.30	0	0.00	80.90	1	569	0.18%
2022/12/06	2	83.70	2	82.40	81.60	0	593	0.00%
2022/12/05	0	0.00	9	82.04	82.80	-9	592	-1.52%
2022/12/02	5	83.08	4	82.10	82.20	1	590	0.17%
2022/12/01	6	81.58	0	0.00	82.00	6	585	1.02%
2022/11/30	0	0.00	1	81.50	81.50	-1	584	-0.17%
2022/11/29	0	0.00	1	80.70	80.80	-1	581	-0.17%
2022/11/28	0	0.00	1	78.10	79.00	-1	579	-0.17%
2022/11/25	0	0.00	6	78.00	77.90	-6	583	-1.03%
2022/11/22	0	0.00	1	79.30	79.50	-1	589	-0.17%
2022/11/21	0	0.00	8	81.06	81.20	-8	598	-1.34%
2022/11/18	1	80.20	0	0.00	79.40	1	593	0.17%
2022/11/17	0	0.00	1	79.60	80.00	-1	591	-0.17%
2022/11/16	1	77.80	0	0.00	77.00	1	583	0.17%
2022/11/11	0	0.00	10	78.36	77.30	-10	581	-1.72%
2022/11/10	0	0.00	4	80.80	80.10	-4	567	-0.71%
2022/11/09	0	0.00	5	80.32	80.20	-5	563	-0.89%
2022/11/08	2	79.25	3	78.77	79.30	-1	561	-0.18%
2022/11/07	2	76.15	0	0.00	77.00	2	556	0.36%
2022/11/04	4	74.38	0	0.00	74.90	4	560	0.71%
2022/11/03	4	73.58	1	73.70	74.10	3	559	0.54%
2022/11/02	0	0.00	2	72.80	73.30	-2	556	-0.36%
2022/10/31	0	0.00	10	71.10	71.00	-10	552	-1.81%
2022/10/28	1	70.80	0	0.00	70.30	1	551	0.18%
2022/10/27	0	0.00	3	71.30	72.00	-3	549	-0.55%
2022/10/26	2	70.20	0	0.00	70.20	2	548	0.36%
2022/10/25	3	71.93	1	72.60	71.60	2	546	0.37%
2022/10/17	0	0.00	1	72.10	72.20	-1	532	-0.19%
2022/10/14	3	73.47	1	72.50	73.00	2	529	0.38%
2022/10/13	0	0.00	5	72.04	70.60	-5	527	-0.95%
2022/10/07	8	75.03	0	0.00	75.20	8	505	1.58%
2022/10/05	10	77.51	0	0.00	75.20	10	501	2.00%
2022/10/04	0	0.00	2.3	74.77	76.60	-2.3	495	-0.47%
2022/10/03	1	75.90	1	76.60	74.00	0	488	0.00%
2022/09/29	2	79.80	0	0.00	79.70	2	462	0.43%
2022/09/28	2	78.65	0	0.00	78.20	2	451	0.44%
2022/09/27	1	80.90	4	80.75	82.00	-3	437	-0.69%
2022/09/23	1.1	80.81	0	0.00	80.70	1.1	416	0.25%
2022/09/22	0	0.00	0	82.40	83.10	0	404	0.00%
2022/09/20	1	82.00	0	0.00	84.00	1	385	0.26%
2022/09/19	4.3	83.06	1	83.00	80.30	3.3	372	0.90%
2022/09/16	12.1	87.31	33	86.12	85.10	-21	334	-6.26%
2022/09/15	21.3	85.69	4	85.20	84.80	17.3	237	7.28%
2022/09/14	0	0.00	1	81.50	83.50	-1	198	-0.50%
2022/09/13	3	82.60	4	80.68	81.20	-1	174	-0.57%
2022/09/08	0	0.00	1	73.80	74.70	-1	143	-0.70%
2022/09/05	3	74.30	0	0.00	74.00	3	138	2.17%
2022/09/01	0	0.00	2	76.30	76.10	-2	133	-1.50%
2022/08/31	1	77.30	0	0.00	77.20	1	128	0.78%
2022/08/29	1	76.50	4	77.25	76.10	-3	118	-2.52%
2022/08/23	1	73.00	18	73.12	73.00	-17	95	-17.74%
2022/08/19	3	74.40	0	0.00	74.20	3	90	3.31%
2022/08/18	8	71.29	0	0.00	73.00	8	82	9.74%
2022/08/12	0	0.00	1	70.40	70.00	-1	75	-1.33%
2022/08/11	1	69.50	1	68.70	68.90	0	67	0.00%
2022/08/05	0	0.00	1	64.80	64.80	-1	56	-1.78%
2022/07/14	0	0.00	1	63.50	63.50	-1	55	-1.81%
2022/07/12	1	61.90	0	0.00	62.00	1	55	1.81%
2022/07/07	0	0.00	1	62.50	62.80	-1	55	-1.81%
2022/07/06	0	0.00	1	63.80	63.00	-1	54	-1.84%
2022/06/30	1	66.90	0	0.00	66.30	1	52	1.92%
2022/06/27	1	67.40	1	68.50	67.80	0	51	0.00%
2022/06/24	1	67.60	4	67.50	67.10	-3	50	-5.94%
2022/06/23	1	66.90	1	65.80	66.60	0	49	0.00%
2022/06/20	1	63.50	0	0.00	64.30	1	46	2.17%
2022/06/13	0	0.00	1	64.50	64.60	-1	46	-2.14%
2022/06/10	0	0.00	1	65.70	65.70	-1	46	-2.14%
2022/05/26	5	66.44	0	0.00	65.60	5	53	9.34%
2022/05/25	9	65.67	0	0.00	66.30	9	54	16.44%
2022/05/20	0	0.00	1.2	65.95	66.70	-1.2	55	-2.15%
2022/04/22	0	0.00	3	67.90	68.20	-3	64	-4.66%
2022/04/21	0	0.00	3	68.00	67.90	-3	64	-4.63%
2022/04/19	0	0.00	1.2	67.67	67.70	-1.2	64	-1.80%
2022/04/15	0	0.00	1	67.60	67.50	-1	66	-1.50%
2022/04/13	2	67.80	0	0.00	68.00	2	69	2.86%
2022/04/11	0	0.00	0.6	67.20	66.80	-0.6	71	-0.78%
2022/04/08	0	0.00	0.1	67.65	67.40	-0.1	79	-0.13%
2022/04/06	0	0.00	1	68.00	68.00	-1	83	-1.20%
2022/04/01	0	0.00	0.2	67.90	67.80	-0.2	84	-0.24%
2022/03/31	0	0.00	1.4	67.67	67.60	-1.4	84	-1.70%
2022/03/28	0	0.00	3	67.40	67.50	-3	84	-3.54%
2022/03/22	1	68.60	0	0.00	69.00	1	84	1.18%
2022/03/17	0	0.00	1	67.70	67.90	-1	85	-1.17%
2022/03/15	1	67.00	4	67.08	67.30	-3	84	-3.56%
2022/03/14	1.2	68.57	0	0.00	68.00	1.2	84	1.42%
2022/03/10	0	0.00	1	69.00	68.60	-1	85	-1.17%
2022/03/07	1	67.90	0	0.00	67.60	1	84	1.19%
2022/03/04	2	70.70	0	0.00	70.00	2	82	2.41%
2022/02/23	0.2	72.50	0	0.00	71.20	0.2	81	0.25%
2022/02/21	7.2	72.19	1	71.80	72.00	6.2	80	7.68%
2022/02/18	6.1	71.20	0	0.00	71.90	6.1	77	7.83%
2022/02/17	0	0.00	2	70.50	70.30	-2	77	-2.58%
2022/01/25	1	67.50	0	0.00	67.20	1	75	1.33%
2022/01/21	0	0.00	1	68.50	68.00	-1	75	-1.33%
2022/01/18	0	0.00	1	69.40	69.40	-1	79	-1.26%
2022/01/14	1	69.20	0	0.00	69.30	1	80	1.25%
2022/01/12	0	0.00	1	69.70	70.30	-1	87	-1.15%
2022/01/11	1	70.10	0	0.00	70.20	1	87	1.14%
2022/01/10	2	71.15	0	0.00	71.80	2	86	2.31%
2022/01/07	0	0.00	4	70.30	70.50	-4	86	-4.65%
2022/01/06	1	71.00	1	71.30	70.80	0	85	0.00%
2022/01/04	1	71.50	0	0.00	71.90	1	87	1.14%
2022/01/03	1	71.60	0	0.00	72.80	1	86	1.16%
2021/12/30	3	69.77	0	0.00	70.70	3	78	3.81%
2021/12/23	1	67.60	0	0.00	67.90	1	77	1.28%
2021/12/17	0	0.00	5	67.80	67.40	-5	80	-6.19%
2021/12/14	0	0.00	1	68.20	67.70	-1	82	-1.22%
2021/12/09	0	0.00	1	67.80	67.90	-1	83	-1.20%
2021/12/03	1	67.40	0	0.00	67.30	1	85	1.17%
2021/11/22	0	0.00	2	69.10	69.30	-2	98	-2.04%
2021/11/18	0	0.00	1	69.00	68.80	-1	97	-1.02%
2021/11/16	2	69.70	0	0.00	69.40	2	99	2.01%
2021/11/09	0	0.00	1	68.80	68.80	-1	109	-0.91%
2021/11/01	0	0.00	1	70.00	70.90	-1	126	-0.79%
2021/10/26	1	68.70	1	69.80	69.40	0	127	0.00%
2021/10/18	1	67.10	0	0.00	67.00	1	149	0.67%
2021/10/14	1	66.30	0	0.00	66.90	1	163	0.61%
2021/10/13	1	66.10	0	0.00	66.20	1	165	0.60%
2021/10/06	2	67.50	0	0.00	67.80	2	235	0.85%
2021/10/04	1	67.10	0	0.00	67.00	1	240	0.42%
2021/09/27	0	0.00	1	69.30	69.40	-1	250	-0.40%
2021/09/17	1	69.40	0	0.00	69.80	1	258	0.39%
2021/09/14	1	69.00	0	0.00	69.70	1	272	0.37%
2021/09/07	0	0.00	1	68.40	68.50	-1	286	-0.35%
2021/09/06	0	0.00	2	69.50	69.20	-2	287	-0.70%
2021/09/03	3	71.00	0	0.00	71.20	3	289	1.04%
2021/09/01	1	71.90	0	0.00	71.60	1	289	0.35%
2021/08/19	1	68.60	0	0.00	68.10	1	290	0.34%
2021/08/17	2	70.20	0	0.00	70.00	2	284	0.70%
2021/08/16	0	0.00	2	70.05	70.70	-2	284	-0.70%
2021/08/12	0	0.00	2	71.30	72.10	-2	282	-0.71%
2021/08/11	1	71.60	0	0.00	71.10	1	281	0.35%
2021/08/04	0	73.90	0	0.00	73.80	0	282	0.00%
2021/08/02	0	0.00	2	73.00	74.20	-2	286	-0.70%
2021/07/30	18	72.62	4	73.50	72.50	14	285	4.90%
2021/07/29	3	72.70	0	0.00	72.70	3	286	1.05%
2021/07/28	3	74.03	1	74.10	74.40	2	276	0.72%
2021/07/27	1	76.30	0	0.00	75.70	1	277	0.36%
2021/07/26	0	0.00	8	75.90	75.80	-8	277	-2.88%
2021/07/23	11	75.46	5	75.80	75.40	6	275	2.17%
2021/07/22	1	76.30	3	76.50	76.50	-2	271	-0.74%
2021/07/21	2	73.70	6	75.03	73.20	-4	267	-1.49%
2021/07/20	1	76.20	0.2	75.80	75.00	0.8	261	0.31%
2021/07/19	7	77.14	0	0.00	77.00	7	258	2.71%
2021/07/16	0	0.00	2	77.90	78.00	-2	261	-0.77%
2021/07/15	4	76.90	1	77.20	77.20	3	258	1.16%
2021/07/14	8	78.18	6	77.58	78.10	2	256	0.78%
2021/07/13	0.2	77.85	5	79.24	80.50	-4.8	226	-2.12%
2021/07/12	4	72.38	0	0.00	73.20	4	199	2.01%
2021/07/06	5	74.10	0	0.00	73.50	5	203	2.45%
2021/07/05	0	0.00	1	74.50	74.10	-1	207	-0.48%
2021/07/02	1	72.80	0	0.00	73.30	1	216	0.46%
2021/07/01	1	73.50	0	0.00	73.90	1	210	0.48%
2021/06/25	0	0.00	1	74.20	74.40	-1	206	-0.49%
2021/06/23	1	70.80	1	71.50	73.30	0	203	0.00%
2021/06/21	4	69.70	31	70.13	69.70	-27	198	-13.61%
2021/06/16	3	69.83	0	0.00	69.70	3	193	1.55%
2021/06/15	1	71.00	0	0.00	71.00	1	190	0.53%
2021/06/11	1	72.40	92	72.81	71.50	-91	189	-47.97%
2021/06/09	0	0.00	8	68.90	68.90	-8	184	-4.34%
2021/06/08	0	0.00	1	69.40	69.20	-1	184	-0.54%
2021/06/07	1	69.90	0	0.00	70.20	1	186	0.54%
2021/06/03	0	0.00	39	70.75	70.80	-39	185	-21.08%
2021/06/02	0	0.00	41	71.21	70.80	-41	188	-21.74%
2021/05/25	1	70.50	0	0.00	70.60	1	200	0.50%
2021/05/24	0	0.00	8	70.00	70.10	-8	202	-3.96%
2021/05/19	1	69.70	0	0.00	70.00	1	207	0.48%
2021/05/18	1	69.50	1	69.70	69.30	0	209	0.00%
2021/05/17	2	66.10	0	0.00	66.20	2	211	0.95%
2021/05/14	2	71.10	0	0.00	69.80	2	207	0.96%
2021/05/13	2	69.50	0	0.00	71.20	2	209	0.96%
2021/05/12	1	73.10	5.5	71.17	69.80	-4.5	203	-2.19%
2021/05/11	1	76.00	0	0.00	75.50	1	197	0.51%
2021/05/07	1	78.80	0	0.00	78.80	1	197	0.51%
2021/05/06	1	77.50	0	0.00	77.50	1	198	0.50%
2021/05/04	1	76.90	0	0.00	77.00	1	197	0.51%
2021/05/03	1	79.00	0	0.00	78.80	1	193	0.52%
2021/04/29	0	0.00	1	81.70	80.40	-1	192	-0.52%
2021/04/28	1	81.50	0	0.00	81.80	1	195	0.51%
2021/04/27	1	81.60	0	0.00	81.40	1	200	0.50%
2021/04/22	2	82.10	1	82.90	81.10	1	201	0.50%
2021/04/21	0	0.00	1	84.40	83.70	-1	197	-0.51%
2021/04/19	15	84.66	6	84.48	85.00	9	203	4.42%
2021/04/14	1	81.40	0	0.00	81.70	1	215	0.46%
2021/04/13	2	83.20	2	83.30	82.90	0	215	0.00%
2021/04/09	1	81.60	0	0.00	81.30	1	216	0.46%
2021/04/08	0	0.00	1	81.50	82.40	-1	212	-0.47%
2021/04/06	1	79.40	0	0.00	79.50	1	208	0.48%
2021/03/24	0	0.00	1	78.60	78.90	-1	206	-0.48%
2021/03/16	0	0.00	10	78.56	78.70	-10	209	-4.77%
2021/03/12	1	78.60	0	0.00	78.50	1	211	0.47%
2021/03/08	2	77.35	55	77.63	76.30	-53	219	-24.10%
2021/03/04	0	0.00	1	77.00	76.90	-1	215	-0.46%
2021/02/25	1	76.50	0	0.00	77.20	1	229	0.43%
2021/02/24	0	0.00	10	77.59	77.50	-10	228	-4.37%
2021/02/23	1	77.50	0	0.00	77.90	1	228	0.44%
2021/02/22	0	0.00	1	78.00	78.30	-1	227	-0.44%
2021/02/18	1	75.50	0	0.00	76.10	1	227	0.44%
2021/02/17	3	75.43	0	0.00	75.40	3	227	1.32%
2021/02/05	2	74.00	0	0.00	74.10	2	227	0.88%
2021/02/02	0	0.00	1	76.00	75.20	-1	268	-0.37%
2021/01/29	0	0.00	16	76.13	74.30	-16	272	-5.88%
2021/01/22	0	0.00	6	76.00	77.70	-6	264	-2.27%
2021/01/21	1	77.10	0	0.00	76.30	1	263	0.38%
2021/01/20	0	0.00	4	78.33	78.20	-4	258	-1.55%
2021/01/18	1	81.00	0	0.00	82.10	1	250	0.40%
2021/01/15	3	82.33	1	83.20	83.40	2	253	0.79%
2021/01/13	3	84.93	0	0.00	84.80	3	249	1.20%
2021/01/11	1	85.00	0	0.00	84.50	1	243	0.41%
2021/01/07	7	83.40	2	84.35	84.70	5	231	2.16%
2021/01/06	1	82.00	0	0.00	82.70	1	225	0.44%
2021/01/05	43	83.40	0	0.00	83.50	43	222	19.37%
2020/12/30	1	80.50	0	0.00	80.10	1	212	0.47%
2020/12/21	1	83.30	0	0.00	82.40	1	203	0.49%
2020/12/03	0	0.00	1	85.80	85.80	-1	195	-0.51%
2020/12/02	1	83.10	0	0.00	84.00	1	191	0.52%
2020/12/01	2	83.00	1	82.60	83.00	1	191	0.52%
2020/11/27	1	85.20	1	88.00	85.50	0	184	0.00%
2020/11/26	0	0.00	2	87.30	87.70	-2	180	-1.11%
2020/11/25	2	85.20	1	85.40	85.50	1	174	0.57%
2020/11/24	2	83.90	0	0.00	83.60	2	170	1.17%
2020/11/23	0	0.00	3	83.57	83.60	-3	171	-1.75%
2020/11/12	4	86.85	2	86.70	85.50	2	192	1.04%
2020/11/11	0	0.00	2	86.95	86.20	-2	181	-1.10%
2020/11/10	3	84.30	0	0.00	84.50	3	170	1.76%
2020/11/09	0	0.00	1	80.50	80.70	-1	157	-0.64%
2020/10/28	5	79.52	0	0.00	78.90	5	197	2.53%
2020/10/19	0	0.00	1	80.00	78.90	-1	238	-0.42%
2020/10/15	0	0.00	10	78.00	77.60	-10	241	-4.15%
2020/10/05	1	77.50	0	0.00	78.40	1	264	0.38%
2020/09/30	0	0.00	10	78.00	77.50	-10	272	-3.67%
2020/09/23	4	78.10	0	0.00	78.70	4	303	1.32%
2020/09/22	1	78.40	0	0.00	78.40	1	304	0.33%
2020/09/21	0	0.00	8	81.06	79.90	-8	304	-2.63%
2020/09/18	0	0.00	5	79.60	79.70	-5	303	-1.65%
2020/09/16	0	0.00	18	79.30	78.80	-18	308	-5.83%
2020/08/28	0	0.00	5	82.30	81.80	-5	537	-0.93%
2020/08/21	38	76.82	0	0.00	77.80	38	585	6.49%
2020/08/20	0	0.00	1	77.50	74.30	-1	591	-0.17%
2020/08/19	1	78.40	40	78.84	78.40	-39	588	-6.63%
2020/08/17	0	0.00	8	80.60	80.10	-8	589	-1.36%
2020/08/13	1	78.90	1	80.60	78.90	0	594	0.00%
2020/08/12	0	0.00	1	79.40	78.90	-1	599	-0.17%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/08/06	1	81.60	0	0.00	81.80	1	601	0.17%
2020/08/04	0	0.00	2	83.55	83.20	-2	619	-0.32%
2020/08/03	0	0.00	1	81.80	81.90	-1	622	-0.16%
2020/07/31	3	87.67	0	0.00	88.00	3	619	0.48%
2020/07/29	0	0.00	16	87.74	87.80	-16	635	-2.52%
2020/07/28	3	85.33	56	85.65	85.20	-53	641	-8.26%
2020/07/27	0	0.00	1	88.80	88.80	-1	663	-0.15%
2020/07/24	5	92.10	1	93.10	92.00	4	664	0.60%
2020/07/23	0	0.00	2	93.40	93.40	-2	678	-0.29%
2020/07/21	0	0.00	10	94.68	95.00	-10	709	-1.41%
2020/07/20	0	0.00	5	94.00	93.80	-5	715	-0.70%
2020/07/16	0	0.00	1	94.30	93.60	-1	738	-0.14%
2020/07/14	1	95.10	0	0.00	94.80	1	770	0.13%
2020/07/10	1	92.60	0	0.00	94.00	1	828	0.12%
2020/07/09	7	95.56	0	0.00	95.40	7	843	0.83%
2020/07/08	1	96.40	6	96.00	96.60	-5	842	-0.59%
2020/07/02	2	95.50	7	94.91	95.00	-5	866	-0.58%
2020/06/30	5	92.72	1	92.70	92.80	4	862	0.46%
2020/06/22	7	95.81	0	0.00	95.20	7	886	0.79%
2020/06/19	31	95.55	0	0.00	95.20	31	905	3.42%
2020/06/18	4	93.20	1	93.70	93.50	3	905	0.33%
2020/06/17	16	94.68	2	94.80	94.00	14	908	1.54%
2020/06/16	31	91.54	0	0.00	94.30	31	910	3.41%
2020/06/15	15	89.37	0	0.00	89.20	15	910	1.65%
2020/06/12	10	89.80	0	0.00	91.50	10	909	1.10%
2020/06/11	24	99.31	2	98.50	93.50	22	904	2.43%
2020/06/09	2	101.75	2	103.00	101.50	0	884	0.00%
2020/06/08	0	0.00	2	101.00	101.00	-2	867	-0.23%
2020/06/05	5	100.64	22	99.67	99.90	-17	857	-1.98%
2020/06/04	53	102.00	1	100.00	101.50	52	840	6.19%
2020/06/03	13	92.49	3	95.10	96.60	10	792	1.26%
2020/05/28	10	89.70	0	0.00	87.60	10	749	1.33%
2020/05/27	2	88.20	0	0.00	88.80	2	745	0.27%
2020/05/22	12	87.24	0	0.00	85.60	12	739	1.62%
2020/05/20	3	87.40	1	88.20	87.90	2	744	0.27%
2020/05/19	1	87.40	3	86.87	87.20	-2	743	-0.27%
2020/05/18	1	84.10	0	0.00	84.50	1	738	0.14%
2020/05/15	0	0.00	4	85.50	84.60	-4	736	-0.54%
2020/05/14	0	0.00	1	87.00	85.20	-1	733	-0.14%
2020/05/13	1	87.50	0	0.00	88.10	1	727	0.14%
2020/05/12	1	89.00	0	0.00	88.90	1	721	0.14%
2020/05/05	3	91.50	0	0.00	91.70	3	679	0.44%
2020/05/04	1	90.40	0	0.00	90.10	1	664	0.15%
2020/04/30	1	92.50	4	92.30	92.50	-3	655	-0.46%
2020/04/29	9	89.48	4	89.90	89.20	5	630	0.79%
2020/04/27	0	0.00	1	89.20	88.80	-1	614	-0.16%
2020/04/22	2	85.00	2	87.10	87.00	0	571	0.00%
2020/04/21	1	86.10	0	0.00	85.80	1	567	0.18%
2020/04/20	2	88.30	0	0.00	88.50	2	553	0.36%
2020/04/17	4	86.50	0	0.00	85.70	4	536	0.75%
2020/04/16	5	86.76	1	87.00	86.60	4	522	0.77%
2020/04/15	1	86.20	4	86.08	88.30	-3	504	-0.59%
2020/04/14	1	82.00	1	84.00	82.10	0	465	0.00%
2020/04/10	1	78.60	2	79.50	80.10	-1	445	-0.22%
2020/04/09	2	80.65	3	80.00	79.60	-1	447	-0.22%
2020/04/08	1	82.00	1	80.50	81.20	0	439	0.00%
2020/04/07	2	76.30	0	0.00	78.00	2	424	0.47%
2020/03/30	0	0.00	1	73.30	73.40	-1	423	-0.24%
2020/03/24	0	0.00	1	69.20	70.00	-1	399	-0.25%
2020/03/23	0	0.00	1	65.00	65.10	-1	393	-0.25%
2020/03/20	0	0.00	6	65.50	65.00	-6	398	-1.51%
2020/03/16	3	74.00	1	75.80	72.20	2	454	0.44%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/03/12	2	83.15	1	81.50	80.20	1	438	0.23%
2020/03/10	0	0.00	1	86.20	88.00	-1	429	-0.23%
2020/03/09	1	89.00	0	0.00	88.50	1	426	0.23%
2020/02/26	0	0.00	1	95.60	94.50	-1	436	-0.23%
2020/02/25	5	94.80	0	0.00	95.40	5	435	1.15%
2020/02/24	1	93.40	0	0.00	95.20	1	435	0.23%
2020/02/18	7	99.10	0	0.00	99.10	7	446	1.57%
2020/02/17	2	99.60	0	0.00	99.60	2	457	0.44%
2020/02/07	10	101.00	0	0.00	100.50	10	516	1.94%
2020/02/03	5	97.80	0	0.00	97.40	5	557	0.90%
2020/01/31	13	100.22	0	0.00	102.00	13	579	2.25%
2020/01/30	0	0.00	2	103.50	103.00	-2	620	-0.32%
2020/01/15	6	115.42	1	116.00	114.50	5	694	0.72%
2020/01/13	1	114.00	0	0.00	114.50	1	695	0.14%
2020/01/10	0.1	112.50	0	0.00	113.00	0.1	707	0.01%
2020/01/08	1	110.00	0	0.00	109.50	1	723	0.14%
2020/01/07	0.1	112.50	0	0.00	112.50	0.1	736	0.01%
2020/01/06	1	115.50	3	116.00	115.00	-2	738	-0.27%
2020/01/03	0	0.00	1	116.50	117.50	-1	744	-0.13%
2019/12/31	0.1	119.00	1	118.50	119.50	-0.9	758	-0.12%
2019/12/30	0	0.00	1	116.50	119.00	-1	764	-0.13%
2019/12/25	1.1	114.95	0	0.00	115.00	1.1	850	0.13%
2019/12/23	1	113.50	0	0.00	113.50	1	906	0.11%
2019/12/20	1	115.52	0	0.00	116.50	1	902	0.11%
2019/12/19	2	116.75	0	0.00	116.50	2	891	0.22%
2019/12/18	1	117.50	2	117.25	117.50	-1	886	-0.11%
2019/12/13	6.1	116.42	5	116.30	116.00	1.1	883	0.12%
2019/12/12	2	113.75	0	0.00	115.50	2	859	0.23%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/05	3	110.50	0	0.00	111.50	3	911	0.33%
2019/11/27	0	0.00	1	120.50	119.50	-1	1,018	-0.10%
2019/11/14	0	0.00	8	117.00	118.00	-8	1,444	-0.55%
2019/11/12	1	122.50	0	0.00	122.50	1	1,475	0.07%
2019/11/07	1	125.00	1	126.50	125.00	0	1,545	0.00%
2019/11/05	2	134.25	1	134.00	133.50	1	1,589	0.06%
2019/11/04	2	135.50	0	0.00	135.50	2	1,680	0.12%
2019/10/31	3	138.17	3	137.17	136.00	0	1,749	0.00%
2019/10/30	3	138.00	4	136.88	139.50	-1	1,740	-0.06%
2019/10/29	4	136.13	6	136.83	134.00	-2	1,738	-0.12%
2019/10/25	1	134.00	2	134.50	134.00	-1	1,743	-0.06%
2019/10/24	2	136.75	1	134.50	139.00	1	1,740	0.06%
2019/10/22	1	130.00	0	0.00	130.50	1	1,734	0.06%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/18	0	0.00	2	131.50	133.50	-2	1,733	-0.12%
2019/10/14	1	126.50	0	0.00	125.50	1	1,687	0.06%
2019/10/08	1	127.50	0	0.00	126.00	1	1,680	0.06%
2019/10/07	0	0.00	1	135.00	131.00	-1	1,671	-0.06%
2019/10/04	0	0.00	4	133.25	132.50	-4	1,659	-0.24%
2019/10/03	2	136.00	1	132.50	132.50	1	1,650	0.06%
2019/10/02	3	134.33	3	130.83	136.00	0	1,607	0.00%
2019/09/27	0	0.00	2	126.50	125.00	-2	1,551	-0.13%
2019/09/26	2	127.75	3	131.50	130.00	-1	1,534	-0.07%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/18	0	0.00	1	127.50	127.50	-1	1,465	-0.07%
2019/09/17	1	127.00	0	0.00	124.00	1	1,457	0.07%
2019/09/12	1	128.00	1	127.50	127.00	0	1,441	0.00%
2019/09/11	44	124.45	62	123.82	125.50	-18	1,432	-1.26%
2019/09/10	36	135.04	30	133.08	132.50	6	1,375	0.44%
2019/09/06	1	132.00	4	130.25	131.50	-3	1,324	-0.23%
2019/09/05	15	132.00	1	131.50	131.50	14	1,310	1.07%
2019/09/04	9	131.78	3	134.00	134.50	6	1,287	0.47%
2019/09/03	11	130.77	3	130.67	129.00	8	1,260	0.63%
2019/09/02	0	0.00	3	128.00	128.50	-3	1,236	-0.24%
2019/08/30	1	129.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	10	131.75	0	0.00	134.00	10	1,183	0.84%
2019/08/27	9	130.44	6	129.75	128.50	3	1,101	0.27%
2019/08/26	6	132.67	2	134.75	129.00	4	1,059	0.38%
2019/08/23	6	146.08	36	148.58	139.00	-30	995	-3.01%
2019/08/22	7	148.00	64	147.48	148.50	-57	936	-6.08%
2019/08/21	13	147.08	11	147.55	150.50	2	911	0.22%
2019/08/20	9	139.28	1	132.00	141.50	8	817	0.98%
2019/08/16	3	122.67	4	124.13	128.50	-1	709	-0.14%
2019/08/14	0	0.00	22	124.14	124.00	-22	652	-3.37%
2019/08/12	2	124.00	5	123.40	122.00	-3	589	-0.51%
2019/08/08	1	120.00	0	0.00	120.00	1	558	0.18%
2019/08/07	4	122.63	5	121.80	121.00	-1	531	-0.19%
2019/08/05	0	0.00	7	116.14	119.50	-7	380	-1.84%
2019/08/02	6	109.00	2	108.50	109.00	4	317	1.26%
2019/08/01	0	0.00	1	103.00	106.00	-1	296	-0.34%
2019/07/31	2	108.50	0	0.00	109.00	2	280	0.71%
2019/07/30	1	109.50	12	108.88	112.00	-11	255	-4.30%
2019/07/29	2	109.00	0	0.00	107.00	2	232	0.86%
2019/07/26	0	0.00	1	105.00	108.00	-1	200	-0.50%
2019/07/25	2	103.00	1	103.00	104.00	1	177	0.56%
2019/07/23	1	94.00	0	0.00	93.40	1	141	0.70%
2019/07/19	1	92.30	0	0.00	92.10	1	138	0.72%
2019/07/18	2	92.00	0	0.00	92.10	2	140	1.43%
2019/07/04	0	0.00	15	90.10	90.10	-15	154	-9.70%
2019/06/11	0	0.00	10	87.50	87.80	-10	181	-5.52%
2019/05/28	0	0.00	5	83.90	84.10	-5	198	-2.52%
2019/05/27	0	0.00	5	83.34	83.30	-5	199	-2.51%
2019/05/24	0	0.00	10	83.50	83.30	-10	201	-4.97%
2019/05/22	0	0.00	2	84.90	84.50	-2	211	-0.95%
2019/05/17	2	83.40	0	0.00	84.20	2	243	0.82%
2019/05/07	0	0.00	1	86.70	86.80	-1	286	-0.35%
2019/05/03	2	85.80	0	0.00	86.70	2	289	0.69%
2019/04/30	2	84.55	0	0.00	84.90	2	288	0.69%
2019/04/29	30	84.85	79	84.44	84.00	-49	288	-16.98%
2019/04/26	6	88.05	0	0.00	87.50	6	281	2.13%
2019/04/25	2	89.00	0	0.00	89.50	2	279	0.72%
2019/04/18	0	0.00	7	90.60	89.50	-7	277	-2.52%
2019/04/17	0	0.00	2	92.60	92.00	-2	278	-0.72%
2019/04/16	4	91.38	0	0.00	91.80	4	277	1.44%
2019/04/12	1	91.90	0	0.00	91.60	1	277	0.36%
2019/04/11	4	92.38	0	0.00	92.60	4	274	1.45%
2019/04/10	0	0.00	3	92.20	93.80	-3	267	-1.12%
2019/04/09	0	0.00	1	93.20	92.80	-1	258	-0.39%
2019/04/08	1	89.40	0	0.00	89.70	1	251	0.40%
2019/04/03	0	0.00	29	89.52	90.10	-29	251	-11.55%
2019/03/21	0	0.00	1	90.10	90.00	-1	263	-0.38%
2019/03/14	0	0.00	1	88.00	87.90	-1	304	-0.33%
2019/03/11	1	89.10	0	0.00	89.00	1	315	0.32%
2019/03/08	0	0.00	5	84.40	84.50	-5	311	-1.61%
2019/03/06	0	0.00	5	85.70	86.20	-5	317	-1.57%
2019/03/05	4	86.05	6	86.17	85.90	-2	322	-0.62%
2019/02/27	4	86.35	1	86.20	86.20	3	329	0.91%
2019/02/26	2	88.30	0	0.00	88.00	2	327	0.61%
2019/02/21	11	87.41	19	87.96	87.50	-8	332	-2.40%
2019/02/20	9	89.64	10	89.01	89.00	-1	327	-0.30%
2019/02/19	6	90.78	0	0.00	90.70	6	322	1.86%
2019/02/18	11	91.95	5	91.12	91.70	6	315	1.90%
2019/02/15	2	88.80	4	90.00	89.70	-2	301	-0.66%
2019/02/14	0	0.00	2	90.00	89.90	-2	299	-0.67%
2019/02/13	2	88.30	5	90.18	88.70	-3	297	-1.01%
2019/02/12	0	0.00	7	91.16	90.10	-7	300	-2.33%
2019/01/30	1	84.20	0	0.00	84.40	1	294	0.34%
2019/01/29	4	84.68	2	85.15	84.70	2	313	0.64%
2019/01/28	4	86.43	0	0.00	85.40	4	334	1.20%
2019/01/25	5	86.52	0	0.00	86.60	5	333	1.50%
2019/01/15	0	0.00	1	84.90	85.40	-1	319	-0.31%
2019/01/08	0	0.00	1	81.60	81.00	-1	309	-0.32%
2019/01/04	1	75.00	3	76.13	76.20	-2	306	-0.65%
2019/01/02	0	0.00	15	77.30	77.40	-15	310	-4.83%
2018/12/28	0	0.00	4	77.63	77.80	-4	309	-1.29%
2018/12/27	0	0.00	1	78.00	77.90	-1	310	-0.32%
2018/12/26	6	78.52	11	77.13	76.80	-5	306	-1.63%
2018/12/25	5	78.84	0	0.00	78.50	5	304	1.64%
2018/12/24	16	82.88	0	0.00	82.70	16	300	5.33%
2018/12/22	2	83.15	0	0.00	83.00	2	298	0.67%
2018/12/21	4	82.65	0	0.00	84.50	4	298	1.34%
2018/12/07	0	0.00	2	87.70	87.40	-2	245	-0.82%
2018/12/04	0	0.00	1	81.90	82.70	-1	215	-0.46%
2018/12/03	0	0.00	1	80.50	81.40	-1	212	-0.47%
2018/11/29	0	0.00	1	77.40	78.30	-1	205	-0.49%
2018/11/26	0	0.00	2	73.30	72.90	-2	188	-1.06%
2018/11/23	2	72.30	0	0.00	72.00	2	187	1.07%
2018/11/22	1	73.50	0	0.00	72.60	1	185	0.54%
2018/11/20	0	0.00	2	72.75	73.50	-2	180	-1.11%
2018/11/19	0	0.00	2	71.40	72.00	-2	175	-1.14%
2018/11/13	1	70.60	0	0.00	70.80	1	167	0.60%
2018/11/12	1	71.80	0	0.00	71.30	1	164	0.61%
2018/11/05	3	68.57	1	68.80	69.40	2	114	1.74%
2018/10/26	0	0.00	5	60.00	59.70	-5	99	-5.04%
2018/10/16	1	63.80	2	64.10	63.80	-1	95	-1.05%
2018/10/05	0	0.00	1	74.00	73.60	-1	91	-1.09%
2018/09/19	0	0.00	1	79.60	79.60	-1	90	-1.10%
2018/09/18	1	81.20	0	0.00	79.20	1	90	1.10%
2018/09/12	1	77.00	0	0.00	77.10	1	90	1.10%
2018/09/07	0	0.00	1	78.10	78.20	-1	93	-1.07%
2018/08/30	1	83.70	0	0.00	83.80	1	106	0.94%
2018/08/29	1	83.20	0	0.00	83.60	1	109	0.91%
2018/08/13	0	0.00	1	85.10	85.10	-1	132	-0.75%
2018/08/06	0	0.00	1	87.40	87.00	-1	128	-0.78%
2018/08/03	1	84.30	0	0.00	84.70	1	125	0.80%
2018/07/17	41	90.68	0	0.00	90.80	41	137	29.84%
2018/07/06	1	84.80	0	0.00	85.30	1	144	0.69%
2018/07/04	1	85.30	1	85.80	84.80	0	145	0.00%
2018/06/27	1	87.20	0	87.50	87.00	1	154	0.63%
2018/06/07	0	0.00	1	94.50	93.50	-1	143	-0.69%
2018/06/01	0	0.00	1	90.00	88.90	-1	133	-0.75%
2018/05/31	0	0.00	2	89.20	89.30	-2	131	-1.52%
2018/05/30	1	87.50	0	0.00	87.50	1	123	0.81%
2018/05/29	2	87.90	1	88.60	88.20	1	121	0.82%
2018/05/28	1	87.60	0	0.00	87.80	1	121	0.82%
2018/05/25	0	0.00	11	88.85	88.90	-11	120	-9.12%
2018/05/24	0	0.00	1	88.70	89.00	-1	121	-0.82%
2018/05/16	1	88.00	0	0.00	88.00	1	127	0.78%
2018/05/11	5	90.46	0	0.00	90.10	5	134	3.73%
2018/05/10	6	89.25	0	0.00	90.00	6	134	4.45%
2018/05/03	2	89.45	0	0.00	89.50	2	141	1.41%
2018/04/27	1	87.70	0	0.00	88.90	1	147	0.68%
2018/04/26	1	87.60	0	0.00	87.60	1	148	0.67%
2018/04/25	1	90.00	0	0.00	89.90	1	149	0.67%
2018/04/24	1	89.60	1	90.00	89.60	0	155	0.00%
2018/04/19	1	96.80	0	0.00	95.60	1	175	0.57%
2018/04/17	1	98.10	1	98.80	97.60	0	188	0.00%
2018/04/10	2	102.25	0	106.00	100.50	2	241	0.83%
2018/03/30	0	0.00	3	101.00	101.50	-3	244	-1.23%
2018/03/28	1	99.10	0	0.00	99.40	1	245	0.41%
2018/03/22	1	101.50	1	101.50	100.00	0	258	0.00%
2018/03/20	0	0.00	1	101.00	101.50	-1	263	-0.38%
2018/03/14	1	99.10	0	0.00	99.00	1	291	0.34%
2018/03/12	1	97.50	0	0.00	97.80	1	291	0.34%
2018/03/09	0	0.00	1	98.30	98.60	-1	290	-0.34%
2018/03/07	0	98.40	0	0.00	99.00	0	290	0.00%
2018/03/06	0	0.00	1	99.70	99.00	-1	290	-0.34%
2018/03/05	1	98.30	0	0.00	98.30	1	291	0.34%
2018/02/26	0	0.00	0	103.00	100.50	0	292	0.00%
2018/02/22	2	99.00	0	0.00	99.10	2	289	0.69%
2018/02/21	1	97.10	0	0.00	98.50	1	288	0.35%
2018/02/06	1	104.50	0	0.00	100.00	1	282	0.35%
2018/01/26	39	103.87	0	0.00	103.50	39	268	14.52%
2018/01/23	24	103.98	0.4	103.50	103.00	23.6	262	8.97%
2018/01/22	1	104.00	0.1	104.50	104.00	0.9	261	0.36%
2018/01/19	43	103.91	0	0.00	103.50	43	258	16.61%
2018/01/18	21	105.74	0	0.00	105.00	21	255	8.21%
2018/01/17	30	107.57	2	106.00	106.50	28	248	11.25%
2018/01/16	2	104.00	13	102.92	103.50	-11	237	-4.63%
2018/01/15	0	0.00	15	100.30	100.00	-15	230	-6.50%
2018/01/12	2	100.50	1	100.50	100.50	1	226	0.44%
2018/01/11	1	102.50	0.2	103.00	100.00	0.9	219	0.39%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/09	0	0.00	0.1	110.00	109.50	-0.1	198	-0.03%
2018/01/08	3	109.00	1	110.00	107.50	2	192	1.04%
2018/01/05	0	0.00	2.1	113.02	112.50	-2.1	184	-1.14%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%
2018/01/03	0	0.00	0.2	115.50	114.50	-0.2	169	-0.12%
2018/01/02	0	0.00	1	116.00	115.50	-1	166	-0.60%