為升 (2231)-玉山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	110.50	1	111.00	111.50	1	381	0.26%
2024/04/30	4	113.13	7	114.14	112.00	-3	375	-0.80%
2024/04/29	1	107.99	0	0.00	109.00	1	349	0.29%
2024/04/26	1	106.50	3	106.67	107.00	-2	344	-0.58%
2024/04/24	5	110.60	0	0.00	110.50	5	338	1.48%
2024/04/23	1	110.50	2	110.25	110.00	-1	340	-0.29%
2024/04/19	0.2	111.21	40	111.83	111.00	-39.8	335	-11.86%
2024/04/18	0	112.00	0	0.00	114.00	0	326	0.01%
2024/04/17	0.1	112.50	0	0.00	112.50	0.1	322	0.03%
2024/04/16	4	111.38	36	110.47	112.00	-32	318	-10.06%
2024/04/15	40	112.38	1.7	111.71	111.50	38.3	306	12.48%
2024/04/10	0	0.00	0	125.00	114.00	0	306	-0.01%
2024/04/09	0	0.00	0.1	115.00	114.00	-0.1	305	-0.02%
2024/04/08	0.1	116.50	1.7	115.96	115.00	-1.6	302	-0.52%
2024/04/03	0.2	118.75	0	0.00	118.00	0.2	298	0.07%
2024/04/01	2	120.24	0	0.00	119.50	2	291	0.70%
2024/03/29	0	0.00	1	121.00	120.00	-1	290	-0.34%
2024/03/28	1.1	118.95	2.2	117.13	117.50	-1.1	284	-0.38%
2024/03/27	0.1	118.00	0.1	118.50	117.50	0	281	0.00%
2024/03/26	0.2	118.00	2	119.01	117.50	-1.8	279	-0.65%
2024/03/25	2.1	119.21	0	0.00	119.00	2.1	280	0.75%
2024/03/22	0	0.00	0.5	118.00	118.00	-0.5	279	-0.18%
2024/03/21	4.1	118.76	0	0.00	118.50	4.1	279	1.46%
2024/03/20	0.8	120.00	0.1	120.00	120.50	0.7	277	0.26%
2024/03/19	1	117.50	3	117.66	118.00	-2	273	-0.75%
2024/03/18	2	114.52	8.9	114.78	114.00	-6.9	269	-2.56%
2024/03/15	0	117.50	0	0.00	115.50	0	266	0.01%
2024/03/14	2.1	119.95	0	0.00	118.00	2.1	266	0.78%
2024/03/13	0	0.00	1.1	119.50	119.50	-1.1	267	-0.40%
2024/03/12	0	0.00	2	120.75	120.00	-2	273	-0.73%
2024/03/11	2.1	117.27	1	118.00	117.50	1.1	273	0.38%
2024/03/08	0	119.00	4	119.00	118.00	-4	269	-1.47%
2024/03/07	2	120.25	2.1	120.00	120.00	-0.1	269	-0.02%
2024/03/06	2	124.50	0	0.00	122.00	2	269	0.74%
2024/03/05	1.1	124.50	3.1	123.87	124.00	-2	267	-0.75%
2024/03/04	2	127.00	0	0.00	127.00	2	258	0.77%
2024/02/23	6	132.08	4.3	132.35	130.00	1.7	257	0.67%
2024/02/22	0.1	127.00	6	126.67	129.00	-5.9	246	-2.41%
2024/02/21	0.1	129.50	0	0.00	128.50	0.1	240	0.04%
2024/02/20	3.1	129.52	0	0.00	129.50	3.1	241	1.28%
2024/02/19	1.1	130.50	0	0.00	130.00	1.1	243	0.45%
2024/02/16	0.1	130.42	0	0.00	130.50	0.1	246	0.04%
2024/02/05	3.1	127.53	3	128.00	128.00	0.1	241	0.04%
2024/02/02	2	129.00	0	0.00	129.00	2	239	0.84%
2024/01/30	0	130.50	0.2	130.50	130.50	-0.1	243	-0.06%
2024/01/29	4	131.50	1	129.50	129.50	3	246	1.22%
2024/01/26	0.2	130.00	0	0.00	129.50	0.2	234	0.10%
2024/01/24	0.2	131.00	0	0.00	130.50	0.2	237	0.06%
2024/01/23	0.1	130.50	0	0.00	130.50	0.1	238	0.04%
2024/01/18	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/17	2.1	129.30	5	129.00	131.00	-2.9	235	-1.22%
2024/01/16	1.3	129.31	0	0.00	131.00	1.3	232	0.56%
2024/01/11	2	130.50	0	0.00	130.50	2	238	0.84%
2024/01/10	1	131.00	0	0.00	130.00	1	247	0.40%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/08	0.1	133.42	0	0.00	133.00	0.1	249	0.04%
2024/01/05	1	131.50	0	0.00	131.50	1	250	0.40%
2024/01/04	1	132.00	3	131.50	132.00	-2	251	-0.80%
2024/01/03	3	133.00	0	0.00	132.50	3	253	1.18%
2024/01/02	2.2	133.55	0	0.00	134.00	2.2	251	0.87%
2023/12/27	2	135.50	4	136.00	135.00	-2	254	-0.79%
2023/12/26	3	134.50	0	0.00	134.50	3	253	1.19%
2023/12/25	0.2	133.00	0	0.00	132.00	0.2	253	0.06%
2023/12/22	0	0.00	1	132.00	132.00	-1	257	-0.39%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/19	2	132.75	0	0.00	132.50	2	255	0.78%
2023/12/18	0.8	134.50	0	0.00	134.50	0.8	255	0.31%
2023/12/15	1.1	135.98	0	0.00	135.00	1.1	258	0.41%
2023/12/13	0	0.00	2	133.50	133.50	-2	255	-0.78%
2023/12/08	1	134.50	3	133.50	133.50	-2	259	-0.77%
2023/12/07	8.5	134.85	3	134.50	134.50	5.5	260	2.11%
2023/12/06	4.1	139.88	0	139.50	139.00	4	253	1.59%
2023/12/05	0.4	138.00	1.2	137.67	138.00	-0.9	251	-0.34%
2023/12/04	0.2	139.26	4.1	138.49	138.50	-3.9	253	-1.54%
2023/12/01	3.1	140.72	0	0.00	139.50	3.1	259	1.21%
2023/11/30	1.3	138.04	0	0.00	139.00	1.3	260	0.50%
2023/11/28	2	138.00	0	0.00	138.50	2	261	0.76%
2023/11/27	0.3	137.00	0	0.00	136.00	0.3	260	0.12%
2023/11/22	0.1	136.50	0.1	135.50	136.50	-0.1	259	-0.02%
2023/11/21	3	136.17	0	0.00	136.00	3	261	1.15%
2023/11/20	0.1	137.00	0	0.00	137.00	0.1	263	0.02%
2023/11/17	5.2	135.52	7	135.21	136.00	-1.9	259	-0.71%
2023/11/16	0.2	136.00	2	135.50	135.50	-1.8	258	-0.70%
2023/11/15	3	134.00	0	0.00	134.00	3	256	1.17%
2023/11/13	4	133.50	0	0.00	132.50	4	255	1.56%
2023/11/10	0	133.50	4	132.50	133.00	-4	259	-1.54%
2023/11/06	0.2	134.50	0	0.00	136.00	0.2	276	0.07%
2023/11/03	0.2	133.30	0	0.00	132.50	0.2	277	0.07%
2023/10/31	2	132.50	1.1	131.10	131.00	0.9	280	0.34%
2023/10/30	3	132.33	0	0.00	131.00	3	285	1.05%
2023/10/26	0	133.00	0	0.00	132.00	0	293	0.01%
2023/10/23	0.8	133.00	0	0.00	132.00	0.8	308	0.27%
2023/10/18	0.3	137.00	0	0.00	140.00	0.3	318	0.08%
2023/10/17	1	138.50	0	0.00	137.50	1	314	0.32%
2023/10/16	0.4	139.05	19	139.53	138.50	-18.6	325	-5.72%
2023/10/13	0.1	140.50	0	0.00	141.00	0.1	332	0.04%
2023/10/12	19.1	141.00	0	0.00	141.50	19.1	332	5.74%
2023/10/04	1	138.50	1	138.50	138.50	0	349	0.00%
2023/10/03	1.1	142.00	0	0.00	140.50	1.1	358	0.29%
2023/09/27	0.1	139.50	0	0.00	139.00	0.1	374	0.01%
2023/09/15	1.1	144.02	0	0.00	144.00	1.1	393	0.27%
2023/09/14	0.1	145.50	0	0.00	145.00	0.1	403	0.01%
2023/09/11	5.2	141.53	0	0.00	141.00	5.2	409	1.26%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/09/05	0	153.00	0	0.00	153.00	0	431	0.00%
2023/08/18	0	145.00	0	0.00	143.50	0	620	0.00%
2023/08/04	0.1	150.00	0	0.00	151.50	0.1	751	0.01%
2023/08/02	2	150.00	0	0.00	151.00	2	760	0.26%
2023/08/01	6	151.92	0	0.00	150.50	6	761	0.79%
2023/07/31	1.1	155.02	4	152.88	152.50	-3	761	-0.39%
2023/07/28	3.1	156.18	4	158.13	156.50	-1	760	-0.12%
2023/07/27	2	155.50	2	155.00	153.50	0	757	0.00%
2023/07/26	1.1	152.97	1	153.50	154.00	0.1	759	0.01%
2023/07/25	1	151.00	1	153.50	153.00	0	764	0.00%
2023/07/24	1	149.50	0	0.00	149.50	1	761	0.13%
2023/07/21	2.1	155.49	5	153.70	153.00	-3	761	-0.39%
2023/07/20	2.1	155.49	1	154.00	154.00	1.1	778	0.13%
2023/07/19	3.2	156.47	3	155.17	154.50	0.2	782	0.03%
2023/07/17	0	0.00	4	162.50	162.00	-4	798	-0.50%
2023/07/14	3	165.00	0	0.00	164.00	3	815	0.37%
2023/07/12	0	0.00	4	167.88	168.00	-4	837	-0.48%
2023/07/11	1	164.50	0	0.00	164.00	1	856	0.12%
2023/07/10	1	164.00	1	163.50	162.50	0	884	0.00%
2023/07/07	4	159.63	1	158.50	159.50	3	902	0.33%
2023/07/05	0	0.00	0.2	163.50	163.50	-0.2	916	-0.02%
2023/07/03	3.1	164.34	0	0.00	164.50	3.1	1,008	0.31%
2023/06/30	2	163.00	2	161.50	163.00	0	1,037	0.00%
2023/06/29	2	163.25	0	0.00	162.50	2	1,048	0.19%
2023/06/27	1	162.50	1	162.50	161.50	0	1,094	0.00%
2023/06/26	1	163.50	3	164.50	164.50	-2	1,135	-0.18%
2023/06/21	2	167.50	0	0.00	167.50	2	1,161	0.17%
2023/06/20	0.1	166.00	0	0.00	165.00	0.1	1,187	0.00%
2023/06/19	0.1	170.00	0	0.00	168.50	0.1	1,187	0.01%
2023/06/16	1.1	168.64	20	169.00	169.00	-18.9	1,197	-1.58%
2023/06/14	20	172.25	1	170.00	170.50	19	1,200	1.58%
2023/06/13	4	171.63	0	0.00	172.00	4	1,209	0.33%
2023/06/12	3	169.67	0.5	169.94	169.00	2.6	1,214	0.21%
2023/06/09	1.3	171.74	0	0.00	171.50	1.3	1,225	0.11%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	2.1	173.95	3.1	171.55	172.50	-1	1,287	-0.08%
2023/06/05	1	173.00	0.2	172.00	173.00	0.8	1,359	0.06%
2023/06/02	1.2	173.42	0	0.00	170.50	1.2	1,415	0.08%
2023/06/01	1	172.50	6	172.50	172.00	-5	1,409	-0.35%
2023/05/31	11	177.27	0	0.00	175.50	11	1,420	0.77%
2023/05/30	4	176.25	5	177.40	175.50	-1	1,401	-0.07%
2023/05/29	6.1	172.84	2	173.00	172.50	4.1	1,385	0.30%
2023/05/26	2.3	173.24	5	173.10	171.50	-2.7	1,388	-0.19%
2023/05/25	8.3	172.62	1	173.00	173.50	7.3	1,401	0.52%
2023/05/24	11.1	178.68	1	177.00	176.00	10.1	1,412	0.71%
2023/05/23	18	175.28	8.5	178.44	180.50	9.5	1,385	0.69%
2023/05/22	10	164.00	0	0.00	164.50	10	1,315	0.76%
2023/05/19	3	162.50	2	162.00	161.00	1	1,307	0.08%
2023/05/18	0.1	165.00	1	168.00	165.00	-0.9	1,316	-0.07%
2023/05/15	0	0.00	0.5	161.00	161.50	-0.5	1,316	-0.04%
2023/05/12	1	165.00	2	163.75	165.00	-1	1,316	-0.08%
2023/05/11	1	165.00	2	163.75	164.00	-1	1,332	-0.08%
2023/05/10	1	164.50	0.4	165.00	166.00	0.6	1,334	0.04%
2023/05/09	2.3	170.11	0	0.00	167.50	2.3	1,345	0.17%
2023/05/08	0.2	174.00	0	0.00	174.00	0.2	1,365	0.01%
2023/05/05	0.1	176.50	0	0.00	173.50	0.1	1,422	0.00%
2023/05/03	1	174.50	1	174.00	174.00	0	1,464	0.00%
2023/05/02	0.1	176.50	1	179.00	179.00	-1	1,464	-0.06%
2023/04/28	0	0.00	1	176.50	175.50	-1	1,463	-0.07%
2023/04/27	0.3	174.50	0	0.00	172.50	0.3	1,457	0.02%
2023/04/26	1	173.50	1	170.00	173.50	0	1,454	0.00%
2023/04/25	3.5	173.57	0	0.00	171.00	3.5	1,449	0.24%
2023/04/24	3.1	176.85	5	177.50	178.50	-2	1,428	-0.14%
2023/04/21	5.1	174.37	4	174.88	173.50	1.1	1,421	0.08%
2023/04/20	5.1	182.04	2	179.50	179.50	3.1	1,400	0.22%
2023/04/19	0.1	184.44	1	184.00	183.00	-0.9	1,391	-0.06%
2023/04/18	3.2	188.92	1	187.00	186.50	2.2	1,377	0.16%
2023/04/17	1	190.50	4	189.00	189.50	-3	1,374	-0.22%
2023/04/14	2	189.75	2	188.00	188.00	0	1,375	0.00%
2023/04/13	5.1	188.45	6.1	187.33	186.00	-1	1,345	-0.07%
2023/04/12	2	190.25	1	187.00	185.50	1	1,321	0.08%
2023/04/11	1.1	187.50	2	189.25	187.50	-0.9	1,299	-0.07%
2023/04/10	3	189.17	2.1	188.07	189.50	0.9	1,297	0.07%
2023/04/07	6.7	188.49	0	0.00	186.00	6.7	1,280	0.52%
2023/04/06	8	187.19	13.5	188.29	191.50	-5.5	1,240	-0.44%
2023/03/31	6.6	185.82	10.7	183.62	182.00	-4.2	1,185	-0.35%
2023/03/30	6	183.25	4	183.38	183.50	2	1,159	0.17%
2023/03/29	1.1	181.98	6.1	182.75	183.00	-5	1,162	-0.43%
2023/03/28	17	182.12	12	180.00	181.50	5	1,162	0.43%
2023/03/27	2	184.00	13.3	181.82	183.00	-11.3	1,128	-1.00%
2023/03/24	1	176.50	5	174.90	177.50	-4	1,098	-0.36%
2023/03/23	5	173.40	4.1	174.11	173.00	0.9	1,092	0.08%
2023/03/22	1	167.00	2	167.50	167.00	-1	1,102	-0.09%
2023/03/21	5	167.70	0	0.00	164.50	5	1,100	0.45%
2023/03/20	1	163.50	0.1	164.00	163.50	0.9	1,103	0.08%
2023/03/17	0	0.00	1.1	162.55	165.00	-1.1	1,115	-0.10%
2023/03/16	0	0.00	1	163.50	162.00	-1	1,116	-0.09%
2023/03/15	2	168.00	0.2	168.50	168.00	1.8	1,126	0.16%
2023/03/14	5	167.20	34	166.94	167.00	-29	1,127	-2.58%
2023/03/13	24	168.04	0	0.00	167.00	24	1,130	2.12%
2023/03/10	2	170.25	2	169.75	169.50	0	1,147	0.00%
2023/03/09	16.2	175.22	2	174.50	174.00	14.2	1,131	1.25%
2023/03/08	8.1	178.99	43.2	177.64	178.00	-35.1	1,091	-3.22%
2023/03/07	42.1	167.21	25.1	168.22	167.50	17	1,009	1.69%
2023/03/06	1	159.50	3.3	160.00	159.50	-2.3	952	-0.24%
2023/03/03	1	160.50	1	163.50	159.50	0	947	0.00%
2023/03/01	0.2	157.00	40	157.00	157.00	-39.9	924	-4.31%
2023/02/24	1.1	158.09	0	0.00	158.00	1.1	926	0.12%
2023/02/23	0	0.00	3	158.50	160.50	-3	931	-0.32%
2023/02/22	3	153.00	2	153.50	153.00	1	956	0.10%
2023/02/20	0	0.00	1	163.00	161.50	-1	924	-0.11%
2023/02/16	0	0.00	3.3	162.85	163.50	-3.3	922	-0.36%
2023/02/14	0	0.00	0.4	157.50	158.00	-0.4	934	-0.04%
2023/02/13	2	158.00	2	157.75	157.50	0	943	0.00%
2023/02/10	1	161.00	1	158.50	158.00	0	943	0.00%
2023/02/09	2	162.50	3.1	162.19	163.00	-1.1	934	-0.11%
2023/02/08	2	158.50	0	0.00	159.00	2	920	0.22%
2023/02/07	2.1	160.21	1	161.00	161.00	1.1	911	0.12%
2023/02/06	4.5	162.89	3.2	162.97	161.00	1.3	891	0.15%
2023/02/03	2	164.00	5	160.00	161.50	-3	861	-0.35%
2023/02/02	2	151.00	7	150.86	153.50	-5	799	-0.63%
2023/02/01	3	148.83	6	148.92	150.00	-3	781	-0.38%
2023/01/31	1	144.00	0	0.00	144.00	1	762	0.13%
2023/01/16	1	139.50	1	139.50	138.50	0	774	0.00%
2023/01/13	0	0.00	1	138.50	138.50	-1	813	-0.12%
2023/01/12	0	0.00	1	139.00	138.50	-1	819	-0.12%
2023/01/11	3	141.00	0	0.00	140.00	3	843	0.36%
2023/01/10	0	0.00	1	140.50	140.00	-1	864	-0.12%
2023/01/09	2	140.50	0	0.00	140.50	2	870	0.23%
2023/01/06	2	141.00	0	0.00	140.00	2	866	0.23%
2023/01/04	1	136.50	1	140.50	141.00	0	875	0.00%
2023/01/03	0	0.00	1	138.00	139.50	-1	869	-0.11%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/28	3	138.67	28	138.05	137.50	-25	878	-2.85%
2022/12/27	1	142.00	0	0.00	142.00	1	883	0.11%
2022/12/26	0	0.00	2	142.50	142.00	-2	886	-0.23%
2022/12/23	2	141.50	0	0.00	142.00	2	894	0.22%
2022/12/21	4	144.50	0	0.00	144.00	4	905	0.44%
2022/12/20	3	145.00	0	148.00	144.50	3	902	0.33%
2022/12/19	5	151.00	0	0.00	151.50	5	899	0.56%
2022/12/16	1	153.00	0	0.00	151.00	1	911	0.11%
2022/12/15	0.1	156.00	3.1	158.55	155.00	-3	905	-0.33%
2022/12/14	31	157.47	3	154.33	156.00	28	887	3.16%
2022/12/13	1	151.50	0	0.00	149.00	1	858	0.12%
2022/12/09	2	151.00	2	151.75	151.00	0	870	0.00%
2022/12/08	0	0.00	3	147.33	147.00	-3	886	-0.34%
2022/12/07	10	146.10	1	148.50	143.50	9	904	1.00%
2022/12/06	5	153.50	0.3	153.00	152.50	4.7	885	0.53%
2022/12/05	0	0.00	1.7	156.07	156.00	-1.7	873	-0.19%
2022/12/02	11	151.27	4	151.75	151.50	7	859	0.81%
2022/12/01	18	145.36	8	144.13	144.00	10	827	1.21%
2022/11/30	2	142.25	0	0.00	143.00	2	822	0.24%
2022/11/28	2	142.50	0	0.00	144.50	2	839	0.24%
2022/11/25	0	0.00	5.1	144.98	143.50	-5.1	838	-0.60%
2022/11/23	6	144.50	0	0.00	143.50	6	850	0.71%
2022/11/21	13	147.04	13	150.31	147.50	0	891	0.00%
2022/11/18	2	145.75	3	147.67	145.50	-1	896	-0.11%
2022/11/17	0	0.00	7	139.64	141.00	-7	881	-0.79%
2022/11/16	1	133.50	1	135.50	135.00	0	895	0.00%
2022/11/15	3.2	134.71	1	137.00	136.00	2.2	899	0.24%
2022/11/14	0	0.00	1	137.50	138.00	-1	914	-0.11%
2022/11/11	6	133.67	1	133.50	133.50	5	919	0.54%
2022/11/10	1	134.50	2	135.00	133.00	-1	924	-0.11%
2022/11/09	3	140.33	0	0.00	140.50	3	917	0.33%
2022/11/08	1	144.00	0	0.00	143.50	1	916	0.11%
2022/11/07	0	0.00	0.6	143.47	143.50	-0.6	908	-0.07%
2022/11/04	0	0.00	2	145.00	145.00	-2	903	-0.22%
2022/11/03	0	0.00	1	140.00	141.00	-1	896	-0.11%
2022/10/27	0	0.00	1	143.00	142.50	-1	893	-0.11%
2022/10/24	3	142.17	0	0.00	138.00	3	894	0.34%
2022/10/21	6	144.92	15	145.43	141.50	-9	880	-1.02%
2022/10/19	10	144.45	1	145.00	139.50	9	832	1.08%
2022/10/18	6	138.50	7	139.79	142.00	-1	805	-0.12%
2022/10/17	2	134.00	2	135.00	135.50	0	784	0.00%
2022/10/12	0.5	136.00	3	130.50	137.50	-2.5	761	-0.33%
2022/10/11	2.1	141.57	1	139.00	138.50	1.1	746	0.15%
2022/10/07	1	167.50	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	1	173.50	170.00	-1	734	-0.14%
2022/10/04	0	0.00	1	167.50	170.50	-1	720	-0.14%
2022/10/03	0	0.00	1	163.50	163.00	-1	706	-0.14%
2022/09/30	1	161.00	1	163.00	167.00	0	705	0.00%
2022/09/29	1	163.50	1	164.50	163.00	0	699	0.00%
2022/09/28	1	166.00	0	0.00	158.00	1	690	0.14%
2022/09/26	5	167.20	1.2	167.02	160.00	3.8	675	0.56%
2022/09/23	0	0.00	2	176.65	171.00	-2	673	-0.30%
2022/09/22	2	169.07	2.4	174.54	175.50	-0.4	658	-0.06%
2022/09/21	0.1	170.00	0	0.00	171.00	0.1	648	0.01%
2022/09/20	0.8	173.50	1	175.50	173.00	-0.3	640	-0.04%
2022/09/19	1.1	167.71	0	0.00	169.00	1.1	630	0.17%
2022/09/16	3	172.67	1	172.00	172.50	2	612	0.33%
2022/09/15	3	176.67	3	178.13	174.00	0	593	-0.01%
2022/09/14	2	173.77	7	171.64	175.50	-5	564	-0.88%
2022/09/13	1.2	167.58	1.2	168.57	168.00	0	537	0.00%
2022/09/12	1	165.00	2	164.00	164.00	-1	529	-0.19%
2022/09/08	0.2	165.00	0	0.00	165.00	0.2	527	0.03%
2022/09/06	3	161.17	0	0.00	162.00	3	513	0.58%
2022/09/05	3	162.33	0	0.00	163.00	3	508	0.59%
2022/09/02	1	170.00	3	169.17	169.00	-2	499	-0.40%
2022/08/31	2	166.75	2	167.50	167.00	0	473	0.00%
2022/08/30	0.1	167.50	0	0.00	167.50	0.1	465	0.01%
2022/08/29	1	163.00	0	0.00	166.50	1	453	0.22%
2022/08/26	1	170.50	0	0.00	169.00	1	424	0.24%
2022/08/25	2	167.00	1	166.50	167.00	1	399	0.25%
2022/08/24	0	0.00	3.1	163.11	165.00	-3.1	375	-0.83%
2022/08/23	2.1	158.83	1	158.00	158.50	1.1	339	0.32%
2022/08/22	1	159.50	0	0.00	154.00	1	314	0.32%
2022/08/19	1	156.50	4	158.50	158.50	-3	316	-0.95%
2022/08/18	3	155.67	3.2	156.13	154.50	-0.2	290	-0.06%
2022/08/17	0	0.00	3	151.83	154.50	-3	279	-1.07%
2022/08/16	1	150.00	0	0.00	150.00	1	257	0.39%
2022/08/15	0.2	143.00	4	142.00	142.00	-3.8	243	-1.57%
2022/08/12	1	134.50	0	0.00	134.00	1	239	0.42%
2022/08/09	1	134.50	0	0.00	135.00	1	243	0.41%
2022/08/05	2	135.75	0	0.00	137.00	2	246	0.81%
2022/08/04	0	0.00	0.2	132.01	131.50	-0.2	242	-0.06%
2022/08/01	0.2	144.00	1	144.00	143.50	-0.8	232	-0.34%
2022/07/29	1	138.00	1	140.50	141.00	0	222	0.00%
2022/07/27	1	135.00	0	0.00	136.50	1	219	0.46%
2022/07/22	1	139.50	0	0.00	138.50	1	223	0.45%
2022/07/14	0	0.00	3	139.67	139.00	-3	242	-1.24%
2022/07/13	2	133.50	0	0.00	134.00	2	236	0.84%
2022/07/04	1	132.00	1	128.50	130.50	0	232	0.00%
2022/06/29	1	137.00	1	136.00	136.50	0	221	0.00%
2022/06/20	0	0.00	1	137.00	135.00	-1	237	-0.42%
2022/06/16	1	138.00	0	0.00	140.00	1	234	0.43%
2022/06/14	0	0.00	1	141.50	141.50	-1	231	-0.43%
2022/06/13	1	140.50	0	0.00	140.50	1	234	0.43%
2022/06/10	0	0.00	1	145.00	146.00	-1	233	-0.43%
2022/06/09	1	147.00	0	0.00	146.50	1	234	0.43%
2022/06/06	0	0.00	2	148.25	148.50	-2	243	-0.82%
2022/06/02	1	149.50	0	0.00	150.00	1	247	0.40%
2022/06/01	1	151.50	0	0.00	151.50	1	253	0.39%
2022/05/30	0	0.00	1	149.98	148.00	-1	252	-0.40%
2022/05/27	1	151.50	1	152.00	149.50	0	246	0.00%
2022/05/25	0	0.00	1	147.00	147.00	-1	242	-0.41%
2022/05/23	1	146.00	1	146.00	146.50	0	252	0.00%
2022/05/20	0	0.00	1	152.00	149.00	-1	257	-0.39%
2022/05/18	1	145.50	0	0.00	146.50	1	255	0.39%
2022/05/17	0	0.00	1	147.50	147.00	-1	256	-0.39%
2022/05/16	0	0.00	1	145.50	144.00	-1	257	-0.39%
2022/05/13	0	0.00	1	141.50	141.50	-1	256	-0.39%
2022/05/12	0	0.00	0	138.00	139.00	0	259	-0.01%
2022/05/11	0	0.00	1	138.50	139.00	-1	258	-0.39%
2022/05/10	1	138.00	0	0.00	139.00	1	260	0.38%
2022/05/09	1	138.00	0	0.00	139.00	1	263	0.38%
2022/05/06	0	139.00	0	0.00	141.00	0	263	0.01%
2022/05/05	2	141.00	1	141.00	141.00	1	265	0.38%
2022/05/04	0	0.00	1	140.00	139.00	-1	268	-0.37%
2022/05/03	0	0.00	1.2	138.00	138.50	-1.2	271	-0.42%
2022/04/29	1	136.50	0	137.00	138.00	1	272	0.35%
2022/04/28	0	137.00	0.4	136.08	136.50	-0.4	275	-0.13%
2022/04/27	1	131.00	0	0.00	135.50	1	275	0.36%
2022/04/25	4.2	137.00	0	0.00	136.00	4.2	279	1.49%
2022/04/21	0	0.00	3	149.17	148.50	-3	280	-1.07%
2022/04/20	1	146.00	0	0.00	146.50	1	280	0.36%
2022/04/19	1	144.50	0	0.00	145.00	1	278	0.36%
2022/04/15	2	145.75	0	0.00	145.50	2	283	0.71%
2022/04/14	0	0.00	1	152.00	148.50	-1	293	-0.34%
2022/04/11	1	147.00	0.3	148.00	148.50	0.8	319	0.23%
2022/04/07	0.1	150.00	2	153.00	148.50	-1.9	323	-0.59%
2022/04/06	2	153.25	0	0.00	154.50	2	324	0.62%
2022/03/29	0	154.50	0	0.00	157.50	0	400	0.01%
2022/03/23	0	0.00	3	160.83	162.00	-3	403	-0.74%
2022/03/22	0.1	154.00	1	153.00	153.00	-0.9	426	-0.22%
2022/03/21	2	154.00	0	0.00	154.00	2	437	0.46%
2022/03/18	0.1	151.50	0	0.00	152.50	0.1	440	0.02%
2022/03/17	2	151.50	1	151.50	152.00	1	443	0.23%
2022/03/16	1	143.50	6	144.50	146.50	-5	443	-1.13%
2022/03/14	0	0.00	1	148.00	147.50	-1	459	-0.22%
2022/03/11	0	0.00	1	148.00	147.50	-1	477	-0.21%
2022/03/10	2	146.50	0	0.00	147.50	2	490	0.41%
2022/03/09	1	144.00	0	0.00	142.00	1	495	0.20%
2022/03/08	0.1	144.00	0.2	140.50	143.00	-0.2	501	-0.03%
2022/03/07	0	145.50	1	148.50	144.50	-1	519	-0.19%
2022/03/01	5.1	157.49	1	157.50	158.00	4.1	564	0.72%
2022/02/25	0	0.00	14	154.29	156.00	-14	566	-2.47%
2022/02/24	3.3	155.96	2	152.50	152.50	1.3	568	0.22%
2022/02/23	3.1	162.55	1	163.50	163.50	2.1	564	0.37%
2022/02/22	2	163.50	0	0.00	163.50	2	579	0.35%
2022/02/18	2.2	168.86	3	171.17	169.50	-0.8	618	-0.13%
2022/02/17	0	0.00	1	173.00	172.50	-1	616	-0.16%
2022/02/15	1	172.50	1	174.50	172.50	0	620	0.00%
2022/02/14	1	173.00	5.1	173.04	172.50	-4.1	630	-0.65%
2022/02/10	1	180.00	0	0.00	180.00	1	642	0.16%
2022/01/26	0.1	171.00	2	175.00	178.00	-2	649	-0.30%
2022/01/25	1	176.50	0	178.00	176.00	1	658	0.15%
2022/01/21	0	0.00	1	180.50	180.50	-1	673	-0.15%
2022/01/18	0	0.00	2.3	187.17	187.00	-2.3	725	-0.32%
2022/01/13	0	0.00	1	181.00	179.50	-1	742	-0.14%
2022/01/12	1	181.50	0	0.00	182.00	1	811	0.12%
2022/01/07	1	183.00	1.3	187.27	181.50	-0.3	841	-0.04%
2022/01/06	3	185.83	2.3	187.11	186.50	0.7	833	0.09%
2022/01/05	1	190.49	2	191.75	190.50	-1	826	-0.12%
2022/01/04	2	191.00	4.4	191.72	192.00	-2.4	830	-0.29%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/29	1	189.00	0.1	189.50	190.00	0.9	827	0.11%
2021/12/28	2	189.00	1	190.00	189.00	1	831	0.12%
2021/12/27	3.7	190.56	0	0.00	192.00	3.7	830	0.44%
2021/12/24	2.5	190.93	1	191.50	188.50	1.5	830	0.18%
2021/12/23	2.1	188.14	3.3	185.48	188.50	-1.2	789	-0.15%
2021/12/22	1	181.00	1	183.50	181.00	0	768	0.00%
2021/12/17	1	180.50	1	181.50	180.00	0	769	0.00%
2021/12/16	0	0.00	5	186.40	182.50	-5	762	-0.66%
2021/12/15	2	177.50	0	0.00	177.50	2	739	0.27%
2021/12/14	0.1	177.50	1	178.00	178.00	-0.9	732	-0.12%
2021/12/13	1	180.50	0	0.00	180.50	1	728	0.14%
2021/12/10	0	0.00	1	178.50	181.00	-1	727	-0.14%
2021/12/09	0	0.00	0	182.00	179.50	0	727	0.00%
2021/12/08	0	0.00	1	180.50	177.50	-1	719	-0.14%
2021/12/07	2	180.00	3	181.50	180.50	-1	711	-0.14%
2021/12/06	0	0.00	0	184.00	184.50	0	698	0.00%
2021/12/03	5	182.50	0	182.00	181.50	5	691	0.72%
2021/12/02	1	178.50	7	179.14	179.00	-6	685	-0.87%
2021/12/01	5	181.00	2	178.51	181.00	3	683	0.44%
2021/11/30	1	180.50	0	0.00	178.50	1	663	0.15%
2021/11/26	0.1	168.50	0	0.00	168.50	0.1	627	0.01%
2021/11/25	0	0.00	2	167.75	170.00	-2	633	-0.32%
2021/11/23	1	174.00	1	170.50	170.00	0	630	0.00%
2021/11/22	0	0.00	5	174.60	175.50	-5	629	-0.79%
2021/11/19	1	179.00	0	0.00	176.00	1	636	0.16%
2021/11/18	6	179.33	13	176.23	178.50	-7	622	-1.12%
2021/11/17	1	171.00	2	169.75	169.50	-1	588	-0.17%
2021/11/16	6	171.50	0	0.00	170.00	6	600	1.00%
2021/11/15	1	169.50	1	170.00	169.50	0	627	0.00%
2021/11/12	0	0.00	4	167.63	167.50	-4	644	-0.62%
2021/11/11	2	171.00	1	166.00	166.00	1	659	0.15%
2021/11/10	0	0.00	2	167.50	169.50	-2	709	-0.28%
2021/11/09	3	164.83	0	0.00	164.50	3	721	0.42%
2021/11/08	1	165.00	1	165.00	164.00	0	720	0.00%
2021/11/04	0	0.00	2	164.75	165.00	-2	722	-0.28%
2021/11/02	2	168.75	2.1	167.33	163.00	-0.1	722	-0.01%
2021/10/28	0	0.00	2	168.50	168.50	-2	707	-0.28%
2021/10/27	2	169.00	2	169.51	170.00	0	703	0.00%
2021/10/26	5.1	171.81	9	171.56	169.00	-3.9	693	-0.57%
2021/10/25	0	0.00	1	163.00	164.50	-1	656	-0.15%
2021/10/22	0	0.00	0	163.50	163.00	0	656	-0.01%
2021/10/21	3	161.83	1	162.06	159.50	2	653	0.30%
2021/10/20	6	165.17	1	165.97	165.00	5	640	0.78%
2021/10/19	1	160.00	6	161.00	166.00	-5	579	-0.86%
2021/10/18	2	151.25	0	0.00	151.00	2	553	0.36%
2021/10/12	0	0.00	2.3	149.74	153.00	-2.3	600	-0.38%
2021/10/08	0	0.00	1	144.00	148.00	-1	599	-0.17%
2021/10/07	1	141.50	0	0.00	143.00	1	616	0.16%
2021/10/05	0	140.00	1	140.50	141.00	-1	662	-0.15%
2021/10/04	1	137.50	6	138.00	138.00	-5	671	-0.74%
2021/10/01	5	138.00	2	139.00	137.00	3	683	0.44%
2021/09/30	2	142.00	1	142.00	142.50	1	712	0.14%
2021/09/29	1	140.50	0	0.00	142.00	1	742	0.13%
2021/09/28	2	146.50	0	0.00	145.50	2	791	0.25%
2021/09/27	1	150.00	1	149.50	149.00	0	823	0.00%
2021/09/22	0	0.00	1	144.50	144.00	-1	909	-0.11%
2021/09/16	1	147.50	0	0.00	148.00	1	973	0.10%
2021/09/14	1	148.00	1	149.50	150.00	0	1,240	0.00%
2021/09/09	0	0.00	1	145.00	147.00	-1	1,310	-0.08%
2021/09/06	0	151.50	2	150.50	149.50	-2	1,315	-0.15%
2021/09/03	1	153.00	0	153.50	153.00	1	1,318	0.07%
2021/09/02	1.1	155.97	1	155.50	153.00	0.1	1,323	0.00%
2021/09/01	0	155.00	0	0.00	155.00	0	1,327	0.00%
2021/08/31	2	154.00	3	154.00	153.00	-1	1,333	-0.07%
2021/08/30	0	0.00	2	150.50	150.00	-2	1,356	-0.15%
2021/08/26	1	155.50	0	0.00	153.00	1	1,352	0.07%
2021/08/25	2	156.25	1	158.50	157.50	1	1,352	0.07%
2021/08/24	1	154.99	0	155.50	150.00	1	1,348	0.07%
2021/08/23	5	152.50	0	0.00	154.50	5	1,350	0.37%
2021/08/20	1	145.03	0	0.00	150.50	1	1,352	0.08%
2021/08/19	13	147.00	10	145.00	145.00	3	1,341	0.23%
2021/08/18	1	151.50	0	0.00	154.00	1	1,315	0.08%
2021/08/17	6	151.25	6	150.58	151.50	0	1,305	0.00%
2021/08/16	7	150.21	0	0.00	150.00	7	1,293	0.54%
2021/08/13	2.1	167.00	5	166.10	165.00	-3	1,236	-0.24%
2021/08/12	0.1	175.50	0	0.00	175.00	0.1	1,221	0.00%
2021/08/11	0	174.50	0	0.00	177.00	0	1,245	0.00%
2021/08/09	2	178.50	0	0.00	178.00	2	1,301	0.15%
2021/08/04	0.1	181.50	0	0.00	181.00	0.1	1,382	0.00%
2021/08/03	0	179.00	0	0.00	177.00	0	1,398	0.00%
2021/07/29	0	0.00	1.1	177.62	178.00	-1.1	1,452	-0.07%
2021/07/28	2.1	174.08	3	176.50	176.00	-0.9	1,464	-0.06%
2021/07/23	2.1	184.01	0	0.00	181.50	2.1	1,500	0.14%
2021/07/22	0.1	181.50	0	0.00	181.50	0.1	1,497	0.00%
2021/07/21	2	182.00	2	180.25	176.50	0	1,499	0.00%
2021/07/20	3.1	178.02	1	180.50	178.00	2.1	1,496	0.14%
2021/07/16	0	186.00	0	0.00	185.50	0	1,523	0.00%
2021/07/15	0	187.00	1	186.00	187.50	-1	1,546	-0.06%
2021/07/14	0.2	186.65	0	0.00	185.50	0.2	1,550	0.02%
2021/07/13	18.1	189.53	19	191.92	191.50	-1	1,540	-0.06%
2021/07/12	3	184.50	0	0.00	184.00	3	1,518	0.20%
2021/07/09	0.1	185.00	2.1	183.54	184.50	-2	1,512	-0.13%
2021/07/08	2.2	187.02	6	188.33	186.50	-3.9	1,527	-0.25%
2021/07/07	4.1	185.02	20	185.83	186.00	-16	1,527	-1.04%
2021/07/06	19.1	191.40	1	193.00	189.50	18.1	1,508	1.20%
2021/07/05	17.1	191.25	15.1	194.60	195.00	2	1,510	0.13%
2021/07/02	23.1	196.78	59	195.43	193.50	-36	1,475	-2.44%
2021/07/01	28	199.84	58	200.14	197.50	-30	1,476	-2.04%
2021/06/30	46	206.69	12.1	208.61	206.50	34	1,486	2.29%
2021/06/29	13	205.12	2	205.50	205.00	11	1,495	0.74%
2021/06/28	30.1	208.54	30	212.42	207.50	0.1	1,501	0.01%
2021/06/25	17.1	212.06	5.1	212.82	210.50	12.1	1,505	0.80%
2021/06/24	36	222.78	12.1	219.74	218.00	23.9	1,528	1.56%
2021/06/23	2	212.23	4	214.50	217.50	-2	1,361	-0.15%
2021/06/22	2.1	199.73	7	194.93	198.00	-5	1,316	-0.38%
2021/06/21	3.1	184.55	0	185.00	184.50	3	1,314	0.23%
2021/06/18	3	190.33	0.2	191.50	193.00	2.8	1,416	0.20%
2021/06/17	0	0.00	102	188.37	190.00	-102	1,435	-7.11%	大賣/鉅額交易
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/06/11	1	192.50	2	191.25	189.50	-1	1,494	-0.07%
2021/06/09	0	0.00	2	190.00	190.00	-2	1,560	-0.13%
2021/06/08	0.1	188.50	0	0.00	187.00	0.1	1,571	0.00%
2021/06/07	11.1	185.02	1	186.00	186.00	10.1	1,584	0.64%
2021/06/04	0	0.00	1	197.50	196.00	-1	1,570	-0.06%
2021/06/01	0	0.00	1	202.50	201.50	-1	1,692	-0.06%
2021/05/31	1	201.00	1	201.50	201.00	0	1,784	0.00%
2021/05/28	0	0.00	4	202.00	200.50	-4	1,954	-0.20%
2021/05/27	0	0.00	1	196.50	196.50	-1	1,982	-0.05%
2021/05/26	2	198.75	0	0.00	198.50	2	1,990	0.10%
2021/05/25	1	203.50	0	199.50	198.50	1	1,994	0.05%
2021/05/24	5	197.50	0	0.00	197.50	5	1,996	0.25%
2021/05/19	2	200.25	1	198.00	197.00	1	2,021	0.05%
2021/05/18	1	179.00	2.1	180.57	187.00	-1.1	2,026	-0.05%
2021/05/17	4	172.88	11	176.41	170.00	-7	2,008	-0.35%
2021/05/14	1	194.00	10	190.01	188.50	-9	1,993	-0.45%
2021/05/13	0	193.00	1	195.00	193.50	-1	1,994	-0.05%
2021/05/12	0	0.00	3	199.50	193.50	-3	1,960	-0.15%
2021/05/11	2	220.25	6	215.08	214.50	-4	1,935	-0.21%
2021/05/10	1	230.50	2	234.75	233.50	-1	1,952	-0.05%
2021/05/07	1	229.00	3	228.33	230.00	-2	1,949	-0.10%
2021/05/06	1	224.05	2	228.00	222.50	-1	1,973	-0.05%
2021/05/05	1	222.00	0	225.00	219.00	1	1,963	0.05%
2021/05/04	22	225.68	0	218.00	218.50	22	1,967	1.12%
2021/05/03	2	224.75	7	226.22	222.00	-5	1,955	-0.26%
2021/04/29	4.1	237.25	1	240.00	235.00	3.1	1,952	0.16%
2021/04/28	2.1	238.04	1	237.50	237.00	1.1	1,972	0.05%
2021/04/27	0	239.50	2	241.50	239.50	-2	1,992	-0.10%
2021/04/26	3.1	238.87	4	238.62	237.00	-1	1,999	-0.05%
2021/04/23	6	240.00	6	240.18	241.00	0	2,016	0.00%
2021/04/22	13	240.88	14.2	246.31	235.50	-1.2	2,027	-0.06%
2021/04/21	11.1	254.51	1	262.00	252.00	10.1	1,991	0.51%
2021/04/20	1	254.50	13.2	254.20	257.50	-12.2	1,979	-0.61%
2021/04/19	3	253.00	22	252.82	251.00	-19	2,007	-0.95%
2021/04/16	9	249.50	6	253.00	252.50	3	2,016	0.15%
2021/04/15	1	243.50	1	245.00	245.50	0	2,074	0.00%
2021/04/14	3	244.00	5	245.47	245.50	-2	2,186	-0.09%
2021/04/13	15	249.00	1	257.00	246.50	14	2,182	0.64%
2021/04/12	4	251.62	4	249.63	248.50	0	2,179	0.00%
2021/04/09	23.3	259.65	24	259.79	252.50	-0.7	2,192	-0.03%
2021/04/08	2	256.98	2	254.50	255.50	0	2,210	0.00%
2021/04/07	26	252.81	7	256.06	255.50	19	2,200	0.86%
2021/04/06	6.3	254.58	83	253.23	259.00	-76.7	2,173	-3.53%
2021/04/01	5	244.80	19	247.11	247.00	-14	2,128	-0.66%
2021/03/31	25	240.92	32.1	243.21	242.50	-7.1	2,115	-0.34%
2021/03/30	6	236.00	5	238.30	238.00	1	2,094	0.05%
2021/03/29	34	237.21	28.2	238.26	238.50	5.8	2,076	0.28%
2021/03/26	3	229.33	3	229.00	230.00	0	2,027	0.00%
2021/03/25	19	229.76	5	224.50	224.00	14	2,024	0.69%
2021/03/24	16	233.19	16.1	235.62	232.00	-0.1	1,998	-0.01%
2021/03/23	54	235.12	65	240.91	228.00	-11	1,971	-0.56%
2021/03/22	13	226.96	4	226.87	229.00	9	1,868	0.48%
2021/03/19	1	225.00	3	219.00	225.00	-2	1,861	-0.11%
2021/03/18	2.2	220.16	0	0.00	218.50	2.2	1,848	0.12%
2021/03/17	0	0.00	8	221.56	218.00	-8	1,872	-0.43%
2021/03/16	9	221.56	23	221.76	225.50	-14	1,858	-0.75%
2021/03/15	0	0.00	6	209.00	211.00	-6	1,824	-0.33%
2021/03/12	6.2	210.18	0	0.00	209.50	6.2	1,858	0.33%
2021/03/11	2	203.50	5	206.50	208.00	-3	1,930	-0.16%
2021/03/10	2	202.00	6	204.17	200.50	-4	1,956	-0.20%
2021/03/09	3	202.67	4	203.50	202.50	-1	2,026	-0.05%
2021/03/08	16.1	208.74	3	206.67	204.50	13.1	2,143	0.61%
2021/03/05	19	222.74	22	222.25	222.00	-3	2,142	-0.14%
2021/03/04	5	227.80	17.1	224.99	224.50	-12.1	2,155	-0.56%
2021/03/03	35	222.69	35.1	222.25	219.00	-0.1	2,084	0.00%
2021/03/02	1	213.00	21	215.24	215.50	-20	1,962	-1.02%
2021/02/26	2	194.25	2	196.75	196.00	0	2,094	0.00%
2021/02/25	6	195.58	1	194.50	194.50	5	2,152	0.23%
2021/02/24	1	194.00	1	197.00	193.50	0	2,179	0.00%
2021/02/23	6	197.75	0	0.00	199.00	6	2,195	0.27%
2021/02/22	2	199.50	3	199.30	199.00	-1	2,267	-0.05%
2021/02/19	2	199.75	1	196.00	199.00	1	2,355	0.04%
2021/02/18	1	203.00	3	200.67	202.00	-2	2,395	-0.08%
2021/02/17	0	0.00	7	195.21	195.00	-7	2,409	-0.29%
2021/02/05	8	194.88	3	192.50	192.00	5	2,449	0.20%
2021/02/04	10	193.70	7	193.43	190.50	3	2,568	0.12%
2021/02/03	0	0.00	0.4	189.92	190.00	-0.4	2,734	-0.01%
2021/02/02	3	192.50	20	190.65	191.50	-17	3,015	-0.56%
2021/02/01	5	188.20	3	183.83	191.50	2	3,185	0.06%
2021/01/29	7	186.43	2	184.50	182.00	5	3,284	0.15%
2021/01/28	1	180.50	2	182.25	180.50	-1	3,275	-0.03%
2021/01/27	8.4	189.95	6	191.50	190.50	2.4	3,252	0.07%
2021/01/26	12	191.42	1	190.00	187.00	11	3,247	0.34%
2021/01/25	1	184.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	6	188.92	1	185.00	190.00	5	3,246	0.15%
2021/01/21	14	188.54	1.1	185.41	185.00	12.9	3,240	0.40%
2021/01/20	5	194.60	11	194.36	190.50	-6	3,222	-0.19%
2021/01/19	5.1	200.63	4	198.63	199.50	1.1	3,205	0.03%
2021/01/18	5	196.10	3	198.17	201.00	2	3,204	0.06%
2021/01/15	7	198.29	2.1	197.03	196.50	4.9	3,194	0.15%
2021/01/14	1	203.00	0.2	205.00	203.00	0.8	3,186	0.03%
2021/01/13	3	207.33	5	205.60	204.00	-2	3,231	-0.06%
2021/01/12	10.1	210.86	7	210.64	205.00	3.1	3,251	0.10%
2021/01/11	2	209.01	4	209.38	209.50	-2	3,260	-0.06%
2021/01/08	8	212.81	7.1	211.15	210.50	0.9	3,285	0.03%
2021/01/07	7.2	211.76	21	213.52	219.00	-13.9	3,266	-0.42%
2021/01/06	1	198.00	3	199.83	199.50	-2	3,150	-0.06%
2021/01/05	1.4	206.71	7	207.43	206.00	-5.6	3,136	-0.18%
2021/01/04	11.3	206.14	1	209.00	204.50	10.3	3,121	0.33%
2020/12/31	18	202.86	11	202.95	202.00	7	3,093	0.23%
2020/12/29	2	193.00	4	194.00	192.50	-2	3,049	-0.07%
2020/12/28	0	0.00	0.1	195.00	194.50	-0.1	3,051	0.00%
2020/12/25	7	196.57	1	196.50	195.50	6	3,051	0.20%
2020/12/24	4	193.50	5	192.10	192.50	-1	3,040	-0.03%
2020/12/23	5	189.70	5	191.30	191.00	0	3,058	0.00%
2020/12/22	12	192.46	7	190.79	189.00	5	3,080	0.16%
2020/12/21	4	196.75	7	191.36	195.00	-3	3,103	-0.10%
2020/12/18	2	197.50	1	198.00	196.00	1	3,104	0.03%
2020/12/17	0	0.00	3	194.00	196.00	-3	3,135	-0.10%
2020/12/16	2	197.75	2	199.25	197.50	0	3,253	0.00%
2020/12/15	4	199.00	1	205.00	195.50	3	3,268	0.09%
2020/12/14	3.1	202.19	2	202.50	203.50	1.1	3,259	0.03%
2020/12/11	3	203.50	4	204.13	202.00	-1	3,289	-0.03%
2020/12/10	13	208.50	0	208.00	207.50	13	3,321	0.39%
2020/12/09	8.1	208.11	7	211.01	212.50	1.1	3,318	0.03%
2020/12/08	6	208.58	9	207.45	207.50	-3	3,311	-0.09%
2020/12/07	55.1	211.32	43	213.47	211.00	12.1	3,304	0.37%
2020/12/04	3	230.00	3	227.83	226.50	0	3,283	0.00%
2020/12/03	33	227.97	3.1	226.80	222.50	29.9	3,357	0.89%
2020/12/02	19	227.74	14.1	225.98	234.50	4.9	3,326	0.15%
2020/12/01	3	214.83	1	215.50	216.00	2	3,237	0.06%
2020/11/30	0	0.00	4	213.88	215.50	-4	3,209	-0.12%
2020/11/27	2	208.75	1	208.00	208.00	1	3,191	0.03%
2020/11/26	5	210.00	5	210.30	210.00	0	3,228	0.00%
2020/11/25	13	215.27	12	210.88	207.00	1	3,216	0.03%
2020/11/24	6.1	207.94	5	208.70	203.50	1.1	3,150	0.03%
2020/11/23	4	202.13	3	202.33	204.00	1	3,205	0.03%
2020/11/20	1	204.50	1	201.00	204.50	0	3,334	0.00%
2020/11/19	16	206.94	27	204.56	203.50	-11	3,449	-0.32%
2020/11/18	26.1	205.24	15	202.70	207.00	11.1	3,431	0.32%
2020/11/17	4	197.38	5	198.70	196.00	-1	3,358	-0.03%
2020/11/16	10	192.00	12	191.83	193.00	-2	3,348	-0.06%
2020/11/13	3	195.67	2	195.25	196.50	1	3,345	0.03%
2020/11/12	42	199.93	47	197.57	198.00	-5	3,369	-0.15%
2020/11/11	12	197.88	20.1	198.69	202.00	-8.1	3,289	-0.25%
2020/11/10	44	194.92	23.1	196.55	190.00	20.9	3,135	0.67%
2020/11/09	11	184.50	13.1	184.39	191.00	-2.1	2,866	-0.07%
2020/11/06	7	174.29	19.1	174.61	174.00	-12.1	2,687	-0.45%
2020/11/05	6	166.50	3	166.67	165.00	3	2,557	0.12%
2020/11/04	3.1	166.33	8	167.31	168.00	-4.9	2,552	-0.19%
2020/11/03	0	0.00	2.3	163.65	163.00	-2.3	2,554	-0.09%
2020/11/02	1	159.00	1	160.00	159.50	0	2,557	0.00%
2020/10/30	7	159.00	0	0.00	158.50	7	2,561	0.27%
2020/10/29	3	161.33	5	161.90	164.00	-2	2,551	-0.08%
2020/10/28	2	165.25	2	167.00	163.50	0	2,550	0.00%
2020/10/27	2	168.50	4.1	168.22	168.50	-2.1	2,548	-0.08%
2020/10/26	2	168.00	2	170.50	168.00	0	2,545	0.00%
2020/10/23	4	169.50	2	169.50	168.00	2	2,553	0.08%
2020/10/22	2	170.50	4	170.50	169.00	-2	2,557	-0.08%
2020/10/21	4.4	173.23	4	177.25	173.00	0.4	2,573	0.01%
2020/10/20	19	172.42	18	170.89	173.00	1	2,537	0.04%
2020/10/19	14	168.64	19	169.79	171.00	-5	2,506	-0.20%
2020/10/16	11	167.77	8	168.00	164.00	3	2,465	0.12%
2020/10/15	10	167.05	29	169.07	169.00	-19	2,424	-0.78%
2020/10/14	6	161.25	7	160.57	160.50	-1	2,375	-0.04%
2020/10/13	7	159.93	12	158.00	161.50	-5	2,381	-0.21%
2020/10/12	2	158.00	8	158.44	158.00	-6	2,382	-0.25%
2020/10/08	2	159.75	0	0.00	159.00	2	2,387	0.08%
2020/10/07	1	160.00	1	159.50	159.50	0	2,398	0.00%
2020/10/06	1	163.00	6	163.50	162.50	-5	2,413	-0.21%
2020/10/05	2	162.50	2	162.50	162.50	0	2,420	0.00%
2020/09/30	4	158.75	5	157.90	159.50	-1	2,436	-0.04%
2020/09/29	8	157.75	2	159.25	156.50	6	2,450	0.24%
2020/09/28	1	154.00	0	159.50	159.50	1	2,449	0.04%
2020/09/25	6	158.67	15	156.90	154.00	-9	2,444	-0.37%
2020/09/24	3	160.33	1	160.50	157.00	2	2,426	0.08%
2020/09/23	7	166.64	5	167.30	166.00	2	2,418	0.08%
2020/09/22	9	166.94	7	167.07	166.50	2	2,408	0.08%
2020/09/21	17	178.74	12	178.32	173.00	5	2,375	0.21%
2020/09/18	6	174.58	13.1	176.40	177.50	-7.1	2,245	-0.32%
2020/09/17	4	172.38	8	172.38	173.50	-4	2,219	-0.18%
2020/09/16	25	173.40	14	173.74	172.00	11	2,211	0.50%
2020/09/15	23	175.20	18	174.83	172.50	5	2,175	0.23%
2020/09/14	2	167.00	3.3	167.81	168.00	-1.3	2,106	-0.06%
2020/09/11	7	169.50	9.2	167.16	166.50	-2.2	2,100	-0.10%
2020/09/10	28	174.16	21.1	171.43	171.50	6.9	2,076	0.33%
2020/09/09	17	173.91	14	173.04	175.00	3	2,053	0.15%
2020/09/08	21	172.98	19	172.11	175.00	2	2,004	0.10%
2020/09/07	8	167.56	22	163.00	163.00	-14	1,902	-0.74%
2020/09/04	36	166.47	22	166.45	168.00	14	1,873	0.75%
2020/09/03	13	164.81	5	165.60	164.50	8	1,845	0.43%
2020/09/02	9	163.50	18	162.19	165.00	-9	1,865	-0.48%
2020/09/01	13	163.38	13	160.04	158.00	0	1,841	0.00%
2020/08/31	17	166.79	11	167.23	167.50	6	1,789	0.34%
2020/08/28	57	167.73	35	166.03	165.50	22	1,777	1.24%
2020/08/27	29	165.57	29	164.02	165.50	0	1,711	0.00%
2020/08/26	38	162.67	34	162.12	164.00	4	1,595	0.25%
2020/08/25	20	152.08	14	153.29	152.00	6	1,444	0.42%
2020/08/24	2	142.00	11	142.41	144.50	-9	1,306	-0.69%
2020/08/21	2	137.50	7	135.79	138.00	-5	1,256	-0.40%
2020/08/20	9	135.44	3	134.67	130.00	6	1,243	0.48%
2020/08/19	24	140.06	7	140.79	139.50	17	1,208	1.41%
2020/08/18	19	137.71	31	140.03	138.50	-12	1,182	-1.01%
2020/08/17	7	129.29	6	132.00	133.50	1	1,123	0.09%
2020/08/14	7	113.79	2	116.75	121.50	5	1,078	0.46%
2020/08/13	1	120.50	0	0.00	117.00	1	1,068	0.09%
2020/08/12	1	120.00	0	0.00	121.00	1	1,092	0.09%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/08/07	4	118.50	0	0.00	117.50	4	1,149	0.35%
2020/08/06	6	125.08	1	122.50	122.00	5	1,180	0.42%
2020/08/05	2	121.50	0	0.00	122.50	2	1,312	0.15%
2020/08/04	0	0.00	2	120.50	121.50	-2	1,384	-0.14%
2020/07/31	0	0.00	10	120.00	120.50	-10	1,423	-0.70%
2020/07/30	1	123.50	1	122.50	123.00	0	1,433	0.00%
2020/07/29	6	120.50	3	122.33	122.00	3	1,441	0.21%
2020/07/28	1	115.00	37	117.15	116.50	-36	1,433	-2.51%
2020/07/27	10.3	118.66	11	120.27	116.50	-0.7	1,452	-0.05%
2020/07/24	22	130.34	2	129.50	128.00	20	1,432	1.40%
2020/07/23	1	136.00	1	134.50	134.50	0	1,423	0.00%
2020/07/22	8	136.50	8	137.50	137.00	0	1,439	0.00%
2020/07/20	6	134.33	1	134.00	135.00	5	1,454	0.34%
2020/07/17	4	140.63	1	137.50	138.50	3	1,479	0.20%
2020/07/16	7	141.71	1	141.50	142.00	6	1,494	0.40%
2020/07/15	7	137.43	1	137.50	137.00	6	1,509	0.40%
2020/07/14	2	135.50	3	136.83	136.00	-1	1,563	-0.06%
2020/07/13	5	142.80	1	143.00	139.00	4	1,634	0.24%
2020/07/10	2	145.75	0	0.00	145.00	2	1,659	0.12%
2020/07/09	3	150.00	9	149.94	149.50	-6	1,674	-0.36%
2020/07/08	10	156.00	2	156.00	156.50	8	1,677	0.48%
2020/07/07	1	156.00	1	158.00	155.50	0	1,683	0.00%
2020/07/06	2	158.50	0	0.00	158.00	2	1,731	0.12%
2020/07/03	5	158.00	1	159.00	158.00	4	1,722	0.23%
2020/07/02	2	162.00	2	161.00	160.00	0	1,711	0.00%
2020/06/30	0	0.00	2	151.00	152.00	-2	1,678	-0.12%
2020/06/29	1	149.50	2	150.50	150.50	-1	1,681	-0.06%
2020/06/24	4	152.00	0	0.00	152.00	4	1,692	0.24%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	0	0.00	1	153.00	153.00	-1	1,720	-0.06%
2020/06/19	2	154.50	0	0.00	153.50	2	1,722	0.12%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/16	2	152.50	1	154.00	154.00	1	1,770	0.06%
2020/06/15	3	152.50	1	152.00	151.50	2	1,766	0.11%
2020/06/12	3	153.83	1	155.50	156.00	2	1,799	0.11%
2020/06/11	2	163.25	5	159.90	159.00	-3	1,815	-0.17%
2020/06/10	1	162.50	2	162.75	164.50	-1	1,823	-0.05%
2020/06/09	7	162.50	6	163.33	160.00	1	1,819	0.05%
2020/06/08	3	159.83	1	160.00	158.00	2	1,800	0.11%
2020/06/05	3	161.67	3	161.67	162.00	0	1,794	0.00%
2020/06/04	3	159.50	3	162.50	160.50	0	1,818	0.00%
2020/06/03	19	160.55	2	160.25	160.50	17	1,803	0.94%
2020/06/02	5	153.00	2	154.25	153.50	3	1,779	0.17%
2020/06/01	2	154.50	5	154.50	154.00	-3	1,776	-0.17%
2020/05/29	0	0.00	5	150.50	150.50	-5	1,774	-0.28%
2020/05/28	1	152.00	11	152.05	150.50	-10	1,772	-0.56%
2020/05/27	1	153.00	1	156.00	152.00	0	1,766	0.00%
2020/05/26	0	0.00	3	155.00	155.00	-3	1,755	-0.17%
2020/05/25	3	151.33	2	149.00	150.50	1	1,743	0.06%
2020/05/22	2	153.00	1	153.50	152.00	1	1,730	0.06%
2020/05/20	4	156.75	0	0.00	156.50	4	1,717	0.23%
2020/05/19	3	160.17	0	0.00	160.00	3	1,699	0.18%
2020/05/15	0	0.00	3	153.00	151.50	-3	1,650	-0.18%
2020/05/14	3	156.67	2	155.00	155.00	1	1,627	0.06%
2020/05/13	9	161.89	7	163.36	163.00	2	1,592	0.13%
2020/05/12	9	165.78	6	167.50	166.50	3	1,546	0.19%
2020/05/11	2	157.50	4	157.00	161.00	-2	1,403	-0.14%
2020/05/08	1	148.00	4	145.75	146.50	-3	1,322	-0.23%
2020/05/07	1	139.00	3	137.67	140.50	-2	1,281	-0.16%
2020/05/06	1	140.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	144.00	0	0.00	141.50	1	1,257	0.08%
2020/04/30	1	147.00	0	0.00	144.50	1	1,237	0.08%
2020/04/28	0	0.00	1	142.50	141.00	-1	1,217	-0.08%
2020/04/27	0	140.00	0	0.00	140.00	0	1,215	0.00%
2020/04/23	1	140.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	2	134.00	2	130.75	136.00	0	1,179	0.00%
2020/04/20	3	144.50	1	144.00	144.00	2	1,130	0.18%
2020/04/17	9	148.00	21	146.83	145.00	-12	1,102	-1.09%
2020/04/16	33	143.02	14	139.07	145.50	19	1,042	1.82%
2020/04/15	18	134.69	5	135.30	141.50	13	953	1.36%
2020/04/14	2	127.00	0	0.00	129.00	2	906	0.22%
2020/04/13	5	125.00	0	0.00	124.50	5	881	0.57%
2020/04/10	4	127.38	22	126.36	127.00	-18	856	-2.10%
2020/04/09	4	126.13	9	128.94	124.00	-5	831	-0.60%
2020/04/06	0	0.00	6	105.00	111.50	-6	769	-0.78%
2020/03/31	0	0.00	10	115.50	112.00	-10	789	-1.27%
2020/03/30	0	0.00	32	113.88	115.00	-32	787	-4.07%
2020/03/27	0	0.00	2	112.50	119.00	-2	771	-0.26%
2020/03/26	2	104.00	1	104.00	108.50	1	750	0.13%
2020/03/25	40	99.00	0	0.00	99.00	40	731	5.47%
2020/03/24	3	89.30	0	0.00	90.00	3	724	0.41%
2020/03/23	14	85.50	0	0.00	85.50	14	706	1.98%
2020/03/20	6	98.62	17	97.89	94.90	-11	704	-1.56%
2020/03/19	0	0.00	4	95.98	95.00	-4	663	-0.60%
2020/03/18	4	107.13	11	112.50	105.50	-7	657	-1.06%
2020/03/16	0	131.00	2	140.50	129.50	-2	576	-0.34%
2020/03/12	0	0.00	1	160.50	159.00	-1	520	-0.19%
2020/03/10	0	0.00	4	184.00	181.50	-4	478	-0.84%
2020/03/06	1	199.00	4	191.00	200.00	-3	434	-0.69%
2020/03/03	4	199.50	0	0.00	199.00	4	435	0.92%
2020/03/02	1	198.50	0	0.00	197.50	1	446	0.22%
2020/02/25	1	207.00	0	0.00	210.50	1	468	0.21%
2020/02/20	1	225.00	1	221.50	221.50	0	452	0.00%
2020/02/03	5	202.90	2	202.75	202.50	3	478	0.63%
2020/01/30	1	235.00	0	0.00	227.50	1	445	0.22%
2020/01/20	0	0.00	5	253.50	252.50	-5	436	-1.15%
2020/01/16	0	0.00	1	256.00	253.00	-1	443	-0.23%
2020/01/15	2	252.00	2	250.00	251.50	0	438	0.00%
2020/01/10	0	0.00	6	244.08	245.00	-6	430	-1.39%
2020/01/08	1	242.00	0	0.00	240.00	1	447	0.22%
2020/01/07	7	240.14	0	0.00	240.50	7	448	1.56%
2020/01/06	1	244.00	1	246.50	244.00	0	449	0.00%
2020/01/03	1	246.50	3	249.50	248.00	-2	448	-0.45%
2019/12/30	19	251.79	1	251.50	251.50	18	454	3.96%
2019/12/27	1	254.00	14	254.75	255.00	-13	449	-2.89%
2019/12/26	2	249.25	6	251.33	248.50	-4	446	-0.90%
2019/12/25	1	243.00	0	0.00	244.50	1	445	0.22%
2019/12/24	1	240.50	0	0.00	240.00	1	446	0.22%
2019/12/23	1	240.50	0	0.00	240.00	1	452	0.22%
2019/12/18	1	241.00	0	0.00	241.50	1	471	0.21%
2019/12/13	2	245.00	8	242.81	243.50	-6	485	-1.24%
2019/12/12	6	244.67	0	0.00	242.00	6	491	1.22%
2019/12/10	0	0.00	1	243.00	240.00	-1	489	-0.20%
2019/12/09	1	238.50	0	0.00	238.50	1	494	0.20%
2019/12/06	1	238.50	1	242.50	240.50	0	498	0.00%
2019/12/04	5	240.00	0	0.00	240.50	5	528	0.95%
2019/12/03	0	0.00	2	244.00	245.50	-2	537	-0.37%
2019/11/28	2	247.75	2	250.75	247.50	0	539	0.00%
2019/11/27	2	251.00	5	250.00	251.00	-3	536	-0.56%
2019/11/26	0	0.00	6	239.33	245.50	-6	530	-1.13%
2019/11/25	1	232.50	0	0.00	233.00	1	527	0.19%
2019/11/20	5	233.00	0	0.00	232.00	5	545	0.92%
2019/11/18	1	235.00	0	0.00	235.50	1	549	0.18%
2019/11/15	0	0.00	5	240.50	239.50	-5	557	-0.90%
2019/11/12	9	237.83	1	233.00	234.50	8	550	1.45%
2019/11/08	0	0.00	15	241.33	240.50	-15	563	-2.66%
2019/11/07	5	248.00	42	243.17	243.00	-37	576	-6.42%
2019/11/06	1	251.50	0	0.00	251.00	1	581	0.17%
2019/11/04	1	252.50	1	252.50	252.50	0	609	0.00%
2019/11/01	1	254.50	0	0.00	254.00	1	609	0.16%
2019/10/29	2	261.50	2	263.00	259.50	0	630	0.00%
2019/10/25	3	262.50	4	263.88	261.50	-1	633	-0.16%
2019/10/24	8	260.75	6	263.00	261.00	2	632	0.32%
2019/10/23	1	257.00	0	0.00	256.00	1	629	0.16%
2019/10/22	0	0.00	1	257.50	257.50	-1	632	-0.16%
2019/10/18	1	256.00	0.6	255.00	255.50	0.4	667	0.05%
2019/10/17	2	264.00	4	265.25	258.50	-2	680	-0.29%
2019/10/16	1	258.00	2	259.50	260.00	-1	682	-0.15%
2019/10/09	0	0.00	0	251.50	250.50	0	712	-0.01%
2019/10/07	1	249.50	1	251.00	250.00	0	717	0.00%
2019/10/04	17	258.82	0	0.00	255.00	17	711	2.39%
2019/10/01	5	256.60	1	253.50	259.50	4	696	0.57%
2019/09/26	1	254.00	0	0.00	251.50	1	680	0.15%
2019/09/25	2	250.00	2	250.00	249.50	0	674	0.00%
2019/09/23	5	250.90	0	0.00	250.50	5	665	0.75%
2019/09/20	1	255.00	0	0.00	254.50	1	659	0.15%
2019/09/19	11	255.36	0.1	255.00	253.50	10.9	654	1.66%
2019/09/18	3	257.00	2	257.25	259.50	1	651	0.15%
2019/09/17	17	259.21	1	257.00	256.00	16	645	2.48%
2019/09/16	5	263.60	0	0.00	262.50	5	642	0.78%
2019/09/12	5	267.30	0	0.00	267.50	5	645	0.78%
2019/09/11	3	265.50	0	0.00	269.00	3	647	0.46%
2019/09/10	2	262.50	0	0.00	263.50	2	643	0.31%
2019/09/09	19	267.95	5	266.80	265.00	14	645	2.17%
2019/09/06	0	0.00	2	277.25	278.50	-2	625	-0.32%
2019/09/05	3	281.33	1	279.50	277.00	2	625	0.32%
2019/09/04	1	280.50	1	282.00	284.00	0	614	0.00%
2019/09/03	4	284.97	0	0.00	282.00	4	615	0.66%
2019/08/30	25	290.66	1	291.00	286.50	24	621	3.86%
2019/08/29	4	285.50	2	287.25	286.00	2	610	0.33%
2019/08/28	2	285.00	5	286.50	285.00	-3	601	-0.50%
2019/08/27	0	0.00	6	279.67	279.00	-6	584	-1.03%
2019/08/26	5	270.00	1	269.50	271.50	4	585	0.68%
2019/08/23	2	277.75	0	0.00	277.50	2	595	0.34%
2019/08/21	2	278.50	0	0.00	278.50	2	627	0.32%
2019/08/20	2	277.00	142	277.34	276.50	-140	646	-21.67%	大賣/鉅額交易
2019/08/15	3	278.50	0	0.00	279.00	3	635	0.47%
2019/08/14	1	283.50	1	289.50	281.50	0	637	0.00%
2019/08/13	1	293.50	1	291.00	280.00	0	636	0.00%
2019/08/12	5	300.00	5	291.00	290.00	0	624	0.00%
2019/08/08	36	290.75	4	288.88	291.00	32	606	5.27%
2019/08/07	60.2	295.03	13	291.77	288.00	47.2	596	7.91%
2019/08/06	0	0.00	0	276.50	278.00	0	588	-0.01%
2019/08/02	1	279.00	0	0.00	279.00	1	640	0.16%
2019/08/01	11	289.32	0	0.00	284.50	11	664	1.66%
2019/07/29	4	291.88	0	0.00	289.50	4	658	0.61%
2019/07/24	0	0.00	4	292.38	292.00	-4	655	-0.61%
2019/07/23	3	290.00	1	290.00	290.00	2	655	0.31%
2019/07/22	0	0.00	4	290.63	295.00	-4	651	-0.61%
2019/07/18	3	277.17	1	276.50	278.50	2	634	0.32%
2019/07/17	0	0.00	2	281.00	279.00	-2	627	-0.32%
2019/07/15	0	0.00	5	265.00	266.00	-5	599	-0.83%
2019/07/11	0	0.00	2	258.50	258.50	-2	602	-0.33%
2019/07/05	2	248.25	0	0.00	248.50	2	626	0.32%
2019/06/27	3	253.00	0	0.00	253.00	3	639	0.47%
2019/06/26	0.3	249.00	0	0.00	249.00	0.3	644	0.05%
2019/06/17	6	247.17	0	0.00	247.00	6	649	0.92%
2019/06/12	1	281.00	0	0.00	276.00	1	645	0.15%
2019/05/29	1	250.50	0	0.00	255.00	1	606	0.16%
2019/05/28	2	252.00	2	251.00	254.50	0	609	0.00%
2019/05/21	3	265.17	3	277.00	277.00	0	627	0.00%
2019/05/16	2	279.50	0	0.00	280.50	2	633	0.32%
2019/05/15	0	0.00	1	287.00	286.50	-1	637	-0.16%
2019/05/14	5	278.60	1	279.00	279.00	4	644	0.62%
2019/05/13	2	299.00	3	300.67	285.00	-1	631	-0.16%
2019/05/10	2	297.00	8	293.94	298.00	-6	612	-0.98%
2019/05/07	3	273.00	0	0.00	274.50	3	560	0.53%
2019/04/29	2	280.00	0	0.00	279.00	2	607	0.33%
2019/04/26	5	284.20	1	286.50	286.50	4	604	0.66%
2019/04/25	3	294.33	0	0.00	293.00	3	600	0.50%
2019/04/24	2	298.50	5	297.80	301.00	-3	594	-0.50%
2019/04/18	0	0.00	1	295.00	288.50	-1	580	-0.17%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/09	4	290.00	2	290.50	289.50	2	549	0.36%
2019/04/08	1	304.00	0	0.00	296.00	1	542	0.18%
2019/04/01	0	0.00	1	296.50	294.50	-1	534	-0.19%
2019/03/29	2	293.50	0	0.00	293.00	2	541	0.37%
2019/03/28	0	0.00	34	298.79	300.50	-34	548	-6.20%
2019/03/26	2	299.25	0	0.00	301.00	2	559	0.36%
2019/03/25	1	305.00	1	306.00	298.00	0	564	0.00%
2019/03/20	1	316.50	2	316.25	318.00	-1	580	-0.17%
2019/03/19	2	317.00	0	0.00	317.00	2	582	0.34%
2019/03/18	1	319.50	0	0.00	325.50	1	587	0.17%
2019/03/15	1	328.50	6	329.92	321.00	-5	591	-0.85%
2019/03/05	5	319.00	1	315.50	318.50	4	627	0.64%
2019/03/04	2	320.25	2	320.50	319.50	0	629	0.00%
2019/02/27	29	311.21	0	0.00	312.00	29	632	4.58%
2019/02/26	5	326.80	3	327.67	322.00	2	660	0.30%
2019/02/25	4	329.38	4	329.13	328.50	0	668	0.00%
2019/02/22	2	316.50	2	316.50	324.00	0	654	0.00%
2019/02/21	1	306.50	1	304.00	305.00	0	633	0.00%
2019/02/20	4	298.38	5	298.10	297.50	-1	633	-0.16%
2019/02/19	1	294.00	1	292.50	294.00	0	650	0.00%
2019/02/18	1	293.00	1	292.50	293.00	0	680	0.00%
2019/02/15	2	296.00	2	287.50	291.00	0	686	0.00%
2019/02/13	1	289.00	3	283.33	287.00	-2	681	-0.29%
2019/02/12	1	277.50	1	278.00	274.50	0	672	0.00%
2019/02/11	0	0.00	1	278.00	276.50	-1	679	-0.15%
2019/01/30	1	273.50	1	276.50	273.50	0	683	0.00%
2019/01/29	1	273.50	1	276.00	273.00	0	681	0.00%
2019/01/28	1	272.00	1	270.50	271.50	0	684	0.00%
2019/01/25	2	268.75	2	277.75	266.00	0	688	0.00%
2019/01/24	2	272.00	1	272.00	272.00	1	682	0.15%
2019/01/23	2	262.75	2	261.75	262.50	0	667	0.00%
2019/01/22	3	265.67	1	253.50	253.50	2	666	0.30%
2019/01/16	1	252.00	7	249.29	248.00	-6	664	-0.90%
2019/01/14	0	0.00	2	241.00	241.00	-2	666	-0.30%
2019/01/04	3	223.50	3	223.50	222.50	0	723	0.00%
2018/12/20	6	243.83	0	0.00	238.00	6	814	0.74%
2018/12/18	1	264.00	1	254.00	253.00	0	803	0.00%
2018/12/17	1	269.50	1	262.00	260.50	0	802	0.00%
2018/12/14	1	254.50	1	258.50	258.50	0	797	0.00%
2018/12/13	2	252.25	6	252.75	258.00	-4	793	-0.50%
2018/12/06	4	238.25	1	250.50	235.00	3	804	0.37%
2018/12/05	3	250.50	1	249.50	250.50	2	824	0.24%
2018/12/03	1	257.00	1	264.00	264.00	0	844	0.00%
2018/11/30	1	241.00	1	245.00	245.00	0	832	0.00%
2018/11/27	2	239.00	1	238.50	238.50	1	823	0.12%
2018/11/23	1	231.00	1	232.00	231.00	0	814	0.00%
2018/11/22	2	236.75	14	239.82	240.00	-12	803	-1.49%
2018/11/21	1	214.00	1	219.50	223.00	0	764	0.00%
2018/11/20	0	0.00	1	209.00	211.50	-1	746	-0.13%
2018/11/14	0	0.00	3	204.33	212.00	-3	709	-0.42%
2018/11/08	2	195.00	0	0.00	191.00	2	675	0.30%
2018/11/06	1	197.50	0	0.00	186.50	1	697	0.14%
2018/10/26	0	0.00	2	177.25	176.50	-2	687	-0.29%
2018/10/25	2	179.50	2	177.25	181.00	0	688	0.00%
2018/10/24	1	185.50	0	0.00	184.50	1	683	0.15%
2018/10/11	1	174.00	0	0.00	175.50	1	705	0.14%
2018/10/09	1	192.50	3	190.17	192.50	-2	685	-0.29%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/10/05	1	210.00	0	0.00	208.00	1	644	0.16%
2018/10/03	2	220.00	0	0.00	220.00	2	637	0.31%
2018/09/19	1	237.00	14	236.00	233.50	-13	727	-1.79%
2018/09/12	1.1	219.59	0	0.00	216.50	1.1	713	0.15%
2018/09/11	0	0.00	2	227.00	226.50	-2	690	-0.29%
2018/09/10	0	0.00	5.1	247.46	240.00	-5.1	663	-0.76%
2018/09/07	1	249.00	38	250.03	252.00	-37	664	-5.57%
2018/08/28	0	0.00	39	270.54	270.50	-39	691	-5.64%
2018/08/15	1	260.00	0	0.00	261.50	1	707	0.14%
2018/08/14	1	264.00	0	0.00	263.00	1	699	0.14%
2018/08/13	0	0.00	2	269.00	268.00	-2	688	-0.29%
2018/08/10	2	283.25	0	0.00	282.00	2	675	0.30%
2018/08/08	1	311.00	0	0.00	311.00	1	664	0.15%
2018/08/07	1	312.00	1	316.00	317.00	0	670	0.00%
2018/07/23	0	0.00	21	319.64	306.00	-21	767	-2.74%
2018/07/19	0	0.00	10	344.50	349.00	-10	741	-1.35%
2018/07/18	35	345.51	0	0.00	339.00	35	734	4.77%
2018/07/12	2	384.00	0	0.00	391.50	2	698	0.29%
2018/07/10	1	380.50	0	0.00	384.00	1	712	0.14%
2018/07/09	22	387.91	21	377.62	375.50	1	727	0.14%
2018/07/06	0	0.00	2	376.00	383.00	-2	783	-0.26%
2018/07/05	16	405.41	54	381.46	380.50	-38	787	-4.83%
2018/07/04	3	387.67	3	387.67	392.00	0	766	0.00%
2018/07/03	1	389.50	1	391.00	387.00	0	788	0.00%
2018/07/02	1	395.00	1	387.00	389.50	0	789	0.00%
2018/06/29	12	379.75	0	0.00	390.00	12	783	1.53%
2018/06/28	31	383.00	0	0.00	390.50	31	765	4.05%
2018/06/27	9	375.17	0	0.00	374.00	9	731	1.23%
2018/06/11	1	356.00	2	358.50	355.00	-1	772	-0.13%
2018/06/07	1	369.00	13	371.92	364.50	-12	801	-1.50%
2018/05/31	0	0.00	1	366.00	357.00	-1	904	-0.11%
2018/05/29	1	357.00	0	0.00	364.00	1	910	0.11%
2018/05/28	0	0.00	20	351.38	351.00	-20	912	-2.19%
2018/05/22	0	0.00	1	370.50	371.00	-1	927	-0.11%
2018/05/18	10	364.70	0	0.00	366.00	10	954	1.05%
2018/05/16	1	350.50	0	0.00	350.00	1	986	0.10%
2018/05/15	0	0.00	18	360.92	361.00	-18	1,009	-1.78%
2018/05/14	1	370.00	1	371.50	375.50	0	1,027	0.00%
2018/05/09	1	368.00	4	367.38	371.00	-3	1,051	-0.29%
2018/05/07	2	353.25	2	355.25	353.50	0	1,031	0.00%
2018/05/04	2	370.00	1	369.50	359.00	1	1,019	0.10%
2018/05/03	1	375.00	3	370.67	377.50	-2	1,009	-0.20%
2018/05/02	3	375.06	4	370.50	384.00	-1	992	-0.10%
2018/04/30	1	384.50	1	383.00	382.50	0	968	0.00%
2018/04/26	0	0.00	10	405.80	398.50	-10	942	-1.06%
2018/04/24	0	0.00	5	412.00	410.00	-5	963	-0.52%
2018/04/13	1	451.50	0	0.00	458.00	1	963	0.10%
2018/04/12	4	442.25	0	0.00	459.00	4	949	0.42%
2018/04/11	11	421.82	1	430.00	421.00	10	882	1.13%
2018/04/10	15	415.63	0	0.00	415.50	15	873	1.72%
2018/04/09	2	417.00	0	0.00	418.50	2	868	0.23%
2018/03/30	1	398.00	0	0.00	393.00	1	833	0.12%
2018/03/29	1	401.00	1	403.00	406.50	0	829	0.00%
2018/03/23	0	0.00	1	405.00	403.00	-1	814	-0.12%
2018/03/22	3	430.67	1	421.50	415.00	2	808	0.25%
2018/03/15	1	399.50	2	398.25	402.00	-1	803	-0.12%
2018/03/14	1	398.00	0	0.00	398.50	1	803	0.12%
2018/03/12	1	423.00	1	416.00	416.50	0	780	0.00%
2018/03/09	2	417.50	1	412.50	416.50	1	762	0.13%
2018/03/08	8	407.56	4	414.13	419.00	4	739	0.54%
2018/03/07	0	0.00	1.5	389.17	390.50	-1.5	670	-0.22%
2018/03/05	0	0.00	2	358.50	357.50	-2	624	-0.32%
2018/02/27	1	350.00	0	0.00	344.50	1	600	0.17%
2018/02/26	1	346.00	0	0.00	348.00	1	596	0.17%
2018/02/23	86	338.42	0	0.00	337.00	86	584	14.72%
2018/02/22	1	335.00	1	339.00	331.50	0	580	0.00%
2018/02/21	12	331.79	5	341.10	343.00	7	582	1.20%
2018/02/12	8	334.38	4	329.00	324.00	4	561	0.71%
2018/02/09	3	321.83	3	323.00	334.00	0	547	0.00%
2018/02/08	7	341.79	7	336.79	335.00	0	538	0.00%
2018/02/07	1	319.00	8	325.13	332.00	-7	512	-1.37%
2018/02/06	2	312.00	1	320.00	308.00	1	480	0.21%
2018/02/05	1	321.00	1.1	302.93	323.00	-0.1	454	-0.02%
2018/01/22	1	309.50	0	0.00	311.00	1	395	0.25%
2018/01/19	1	310.00	0	0.00	308.50	1	392	0.25%
2018/01/15	2	286.00	2	289.00	286.00	0	341	0.00%
2018/01/11	1	280.00	0	0.00	278.00	1	349	0.29%
2018/01/10	1	275.50	0	0.00	277.00	1	362	0.28%
2018/01/09	0	0.00	1	279.00	276.50	-1	368	-0.27%
2018/01/08	1	278.50	0	0.00	278.50	1	372	0.28%