• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    595張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002125.00126.50-2823-0.24%
2024/12/121126.006122.00124.50-5828-0.60%
2024/12/115123.6011125.68125.50-6816-0.73%
2024/12/0910131.001134.00134.0097091.27%
2024/12/045130.502131.48132.0037710.39%
2024/12/033126.331128.50129.0027850.25%
2024/12/024127.005.7128.14128.00-1.7809-0.21%
2024/11/2812119.4212120.38121.0007910.00%
2024/11/1500.003118.00114.50-3832-0.36%
2024/11/1300.000117.00117.0008500.00%
2024/11/125118.702122.00117.5038640.35%
2024/11/080117.5000.00118.0009380.00%
2024/11/0600.0010116.05115.00-101,011-0.99%
2024/10/2917125.7012117.13117.5051,2490.40%
2024/10/2500.000.1126.12125.50-0.11,235-0.01%
2024/10/240.3122.0000.00122.000.31,2450.02%
2024/10/230.1122.000124.00123.000.11,2500.00%
2024/10/228121.881122.50121.5071,2450.56%
2024/10/2112125.2900.00122.50121,2420.97%
2024/10/1816126.8400.00128.00161,2401.29%
2024/10/175126.501125.00124.0041,2270.33%
2024/10/163125.001125.00126.0021,2260.16%
2024/10/1400.001121.50122.00-11,221-0.08%
2024/10/1100.002119.75119.50-21,225-0.16%
2024/10/094120.254117.00117.0001,2520.00%
2024/10/082119.002117.50117.5001,2840.00%
2024/10/0700.001119.00118.00-11,327-0.08%
2024/10/041111.001115.00112.5001,3650.00%
2024/10/011106.0000.00106.0011,3870.07%
2024/09/2700.001109.50109.50-11,443-0.07%
2024/09/265112.104109.50109.5011,5130.07%
2024/09/241108.5000.00109.5011,5490.06%
2024/09/185118.505115.00115.0001,5820.00%
2024/09/165117.808117.50117.50-31,582-0.19%
2024/09/137118.367116.71117.0001,5690.00%
2024/09/124115.008115.38115.00-41,563-0.26%
2024/09/115115.202113.50113.5031,5670.19%
2024/09/103114.503114.00113.5001,5640.00%
2024/09/092115.752113.50113.5001,5580.00%
2024/09/066116.753119.50119.5031,5540.19%
2024/09/055114.304121.00116.5011,5400.06%
2024/09/044114.006110.17110.00-21,505-0.13%
2024/09/036112.755113.70113.5011,5100.07%
2024/09/022110.004111.50111.50-21,524-0.13%
2024/08/3000.001101.50102.00-11,499-0.07%
2024/08/271100.501101.00100.0001,5310.00%
2024/08/261104.5000.00102.0011,5250.07%
2024/08/201104.0000.00104.0011,6320.06%
2024/08/161104.0500.00103.0011,6720.06%
2024/08/15102106.4700.00103.501021,6716.10% 大買/鉅額交易
2024/08/14101108.7900.00107.001011,6626.07% 大買/鉅額交易
2024/08/122111.502112.50113.0001,6310.00%
2024/08/098113.068113.31113.0001,5990.00%
2024/08/083111.003108.17108.5001,5470.00%
2024/08/076109.3315113.00113.50-91,515-0.59%
2024/08/0620108.1021104.31104.00-11,464-0.07%
2024/08/059107.565107.60106.0041,4060.28%
2024/08/029110.728110.25111.5011,3440.07%
2024/08/014103.7500.00106.5041,2620.32%
2024/07/301100.0000.00101.0011,2090.08%
2024/07/2600.00390.0792.10-31,175-0.26%
2024/07/23394.9000.0093.0031,1690.26%
2024/07/22294.3000.0093.1021,1740.17%
2024/07/19293.85593.3093.00-31,180-0.25%
2024/07/1800.00495.4096.20-41,184-0.34%
2024/07/17197.50197.0096.8001,1850.00%
2024/07/16398.3000.0097.2031,1880.25%
2024/07/15296.103094.5597.40-281,186-2.36%
2024/07/1200.002101.50102.00-21,172-0.17%
2024/07/11199.000102.50102.0011,1770.08%
2024/07/101100.001105.00104.0001,1700.00%
2024/07/094103.004103.25105.0001,1520.00%
2024/07/08296.75999.0998.20-71,111-0.63%
2024/07/0500.00797.7097.70-71,065-0.66%
2024/07/03989.02188.5087.5081,0260.78%
2024/07/02388.372086.5088.00-171,025-1.66%
2024/07/01283.20284.2083.2009640.00%
2024/06/282882.40282.8083.00269642.70%
2024/06/26280.202680.6179.50-24951-2.52%
2024/06/252683.0000.0082.00269482.74%
2024/06/2000.00281.2081.40-21,030-0.19%
2024/06/1300.002578.0877.60-251,377-1.82%
2024/06/1200.002579.5279.50-251,368-1.83%
2024/06/07382.73379.2780.3001,3560.00%
2024/06/065080.6900.0081.40501,3373.74%
2024/05/31178.9000.0079.1011,2910.08%
2024/05/2800.00078.7079.2001,2760.00%
2024/05/24277.31877.9578.50-61,226-0.49%
2024/05/2200.00171.3074.90-11,169-0.09%
2024/05/21268.25369.5770.80-11,136-0.09%
2024/05/16170.40169.7069.5001,1520.00%
2024/05/15271.7000.0069.5021,1570.17%
2024/05/09172.40171.2071.0001,1550.00%
2024/05/07171.3000.0070.8011,1550.09%
2024/05/02173.30172.5073.0001,1620.00%
2024/04/30173.3000.0073.3011,1590.09%
2024/04/2500.00175.2075.50-11,150-0.09%
2024/04/2200.00071.0070.4001,1220.00%
2024/04/1900.00171.0070.40-11,118-0.09%
2024/04/1800.000.171.9072.10-0.11,115-0.01%
2024/04/17269.00570.0069.60-31,104-0.27%
2024/04/167.171.872070.4870.30-12.91,086-1.19%
2024/04/15478.45577.5077.90-11,060-0.09%
2024/04/12277.01277.2077.3001,0440.00%
2024/04/10678.33377.1777.0031,0290.29%
2024/04/09480.45279.2079.2021,0190.20%
2024/04/08476.90480.2380.8001,0040.00%
2024/04/03275.30175.5076.2019680.10%
2024/04/02474.931174.5974.90-7958-0.73%
2024/04/01174.90274.4074.40-1943-0.11%
2024/03/28476.50474.8575.5009130.00%
2024/03/2700.00175.0076.20-1906-0.11%
2024/03/26273.8000.0073.8028860.23%
2024/03/25479.70577.3076.90-1855-0.12%
2024/03/223284.623083.6881.5027990.25%
2024/03/21483.6531.985.7686.10-27.9695-4.02%
2024/03/20877.643977.6078.30-31564-5.49%
2024/03/19273.60272.9573.8005190.00%
2024/03/18170.9000.0071.3015020.20%
2024/03/14272.30272.2572.4004960.00%
2024/03/13172.00172.5071.1004880.00%
2024/03/1100.00172.2071.00-1486-0.21%
2024/03/06171.5000.0070.8014780.21%
2024/03/05273.05373.1372.40-1480-0.21%
2024/03/04171.70371.9072.50-2478-0.42%
2024/03/01170.5000.0070.8014700.21%
2024/02/2900.003.269.8070.20-3.2466-0.69%
2024/02/27269.50170.2069.4014590.22%
2024/02/2300.00668.8568.40-6458-1.31%
2024/02/2200.00269.5068.10-2463-0.43%
2024/02/210.269.1000.0069.400.24710.05%
2024/02/19268.20168.1069.9014610.22%
2024/02/1600.00165.4066.00-1449-0.22%
2024/02/0500.00166.4066.60-1456-0.22%
2024/02/02166.0000.0066.9014590.22%
2024/02/0100.00266.2066.70-2455-0.44%
2024/01/31267.7000.0066.2024510.44%
2024/01/2900.00166.7067.00-1446-0.22%
2024/01/26267.2000.0066.9024460.45%
2024/01/23164.0000.0064.1014320.23%
2024/01/19164.5000.0064.3014280.23%
2024/01/12162.1000.0061.7014380.23%
2024/01/09162.8000.0064.6014650.21%
2024/01/05166.7000.0066.8014800.21%
2023/12/29169.002.469.8469.90-1.4531-0.26%
2023/12/262.471.691071.0870.90-7.6550-1.39%
2023/12/2500.00371.4771.70-3555-0.54%
2023/12/2200.00071.0071.500563-0.01%
2023/12/2000.00571.7071.80-5579-0.87%
2023/12/1900.000.171.0071.20-0.1580-0.02%
2023/12/18373.577.377.1072.70-4.3584-0.74%
2023/12/1528.280.032581.1880.303.25630.57%
2023/12/1418.377.00778.3778.8011.35392.10%
2023/12/13973.9000.0073.9095241.72%
2023/12/1200.00572.6072.70-5529-0.94%
2023/12/0800.000.572.1072.90-0.5550-0.09%
2023/12/06173.0000.0073.0015790.17%
2023/12/05475.8000.0074.2045820.69%
2023/12/041377.5300.0077.00136002.17%
2023/12/0100.00279.0078.70-2600-0.33%
2023/11/3000.00279.0078.60-2625-0.32%
2023/11/2900.00478.3878.60-4664-0.60%
2023/11/280.577.8000.0077.300.56760.07%
2023/11/2700.00277.1076.00-2678-0.29%
2023/11/2400.00177.8077.80-1675-0.15%
2023/11/22178.20677.7377.80-5668-0.75%
2023/11/21177.501977.5976.80-18668-2.69%
2023/11/20476.08175.8075.8036600.45%
2023/11/17673.2000.0073.4066480.93%
2023/11/16170.2000.0070.5016380.16%
2023/11/14266.65168.5069.5016590.15%
2023/10/26173.0000.0072.0016630.15%
2023/10/2300.00071.3071.5006780.00%
2023/10/18175.50175.6076.7006740.00%
2023/10/17278.25280.6577.0006720.00%
2023/10/1600.00480.7079.90-4664-0.60%
2023/10/12178.20179.2080.5006590.00%
2023/10/11276.10174.9075.9016480.15%
2023/10/06580.1400.0080.2056390.78%
2023/10/04177.00177.4078.0006240.00%
2023/10/03378.4000.0077.0036240.48%
2023/10/0200.00379.8978.00-3627-0.48%
2023/09/2500.001.382.8883.00-1.3654-0.19%
2023/09/18181.5000.0079.9016720.15%
2023/09/1300.00585.3481.80-5684-0.73%
2023/09/120.178.1700.0082.700.16900.01%
2023/09/08175.90175.5076.0007020.00%
2023/09/0700.00175.3075.00-1698-0.14%
2023/09/059.284.451684.2385.40-6.8686-0.99%
2023/09/04981.513482.2882.40-25682-3.66%
2023/09/01176.006176.8977.00-60686-8.74%
2023/08/31169.10370.0070.00-2670-0.30%
2023/08/2500.00465.1067.00-4768-0.52%
2023/08/2400.00367.4367.50-3767-0.39%
2023/08/22466.7000.0065.9047650.52%
2023/08/21266.1500.0065.6027660.26%
2023/08/181167.85667.6068.4057670.65%
2023/08/17265.80166.7067.3017560.13%
2023/08/1600.00661.6263.40-6758-0.79%
2023/08/09362.3700.0062.9037640.39%
2023/08/07365.0700.0064.5037750.39%
2023/08/0400.00565.0063.90-5775-0.64%
2023/08/02562.600.163.0062.104.97740.64%
2023/07/3100.00466.3065.10-4786-0.51%
2023/07/28462.45162.8062.4037810.38%
2023/07/2500.000.264.0064.30-0.2766-0.03%
2023/07/2400.00462.3061.80-4760-0.53%
2023/07/2100.000.262.0063.80-0.2753-0.02%
2023/07/20462.700.163.2062.803.97570.52%
2023/07/1900.000.264.3763.00-0.2761-0.02%
2023/07/18468.73467.0567.0007570.00%
2023/07/17069.3000.0068.9007620.00%
2023/07/110.167.0000.0066.800.18880.02%
2023/07/10668.5000.0068.5069290.65%
2023/07/0700.00169.0069.00-1924-0.11%
2023/07/060.268.0000.0068.300.29150.02%
2023/07/044.366.4400.0063.504.38920.48%
2023/07/0300.000.164.1065.80-0.1875-0.01%
2023/06/3000.000.163.4064.10-0.1862-0.01%
2023/06/2700.00455.3855.50-4817-0.49%
2023/06/260.158.58157.4056.40-0.9807-0.11%
2023/06/21158.7000.0058.9018000.12%
2023/06/2000.00258.3557.90-2791-0.25%
2023/06/1900.00158.0058.10-1779-0.13%
2023/06/161.154.97555.0055.10-3.9760-0.52%
2023/06/1500.001053.0053.20-10737-1.36%
2023/06/0900.00151.5050.90-1688-0.15%
2023/06/08349.57350.4750.1006720.00%
2023/06/071349.211749.6548.85-4651-0.61%
2023/06/0600.00247.8346.65-2606-0.33%
2023/06/05245.90347.4047.35-1611-0.16%
2023/06/02748.65251.0547.1056150.81%
2023/06/018.146.16546.4448.003.15890.52%
2023/05/31245.75245.3845.6505780.00%
2023/05/24140.8500.0040.8516230.16%
2023/05/23441.7600.0041.6046270.64%
2023/05/2200.00141.0041.00-1634-0.16%
2023/05/18339.6300.0039.5036340.47%
2023/05/16138.9000.0039.0516640.15%
2023/05/1200.002.138.4137.00-2.1732-0.28%
2023/05/1100.002.138.4136.60-2.1813-0.26%
2023/05/051.139.74139.2539.700.19640.01%
2023/05/04140.5000.0041.5019600.10%
2023/04/2600.000.139.8539.90-0.11,051-0.01%
2023/04/2500.000.939.5539.75-0.91,053-0.09%
2023/04/24340.68441.7341.15-11,056-0.09%
2023/04/20143.85245.4543.75-11,064-0.09%
2023/04/1900.00346.6046.35-31,070-0.28%
2023/04/182.947.66247.1546.150.91,0650.08%
2023/04/171247.371146.4646.4511,0430.10%
2023/04/14844.54243.5045.7061,0100.59%
2023/04/130.142.05841.7941.55-7.9988-0.80%
2023/04/06339.3700.0039.8031,0070.30%
2023/03/31739.0500.0038.5571,0050.70%
2023/03/0700.00239.7539.80-21,161-0.17%
2023/03/0200.001.143.3041.45-1.11,120-0.10%
2023/03/011.142.7800.0041.951.11,0850.10%
2023/02/2000.001639.8841.15-161,001-1.60%
2023/02/1700.00740.1039.50-7986-0.71%
2023/02/1600.001339.6639.55-13978-1.33%
2023/02/15239.3000.0039.5029720.21%
2023/02/14739.4200.0039.4579580.73%
2023/02/13241.2817.138.9239.45-15.1934-1.62%
2023/02/101139.0000.0039.45118731.26%
2023/02/093141.45541.9640.70268543.04%
2023/02/08440.005238.8739.30-48770-6.23%
2023/02/07237.455138.7136.70-49723-6.77%
2023/02/06137.407137.3337.30-70686-10.20%
2023/02/03235.0018135.1736.05-179626-28.59% 大賣/鉅額交易
2023/02/0200.00531.4932.80-5594-0.84%
2023/01/3100.003032.8233.15-30569-5.27%
2023/01/3000.006032.4032.40-60558-10.74%
2023/01/1700.003831.5231.10-38531-7.15%
2023/01/16130.6500.0030.3515080.20%
2023/01/12128.6000.0028.1014640.22%
2023/01/114.127.7900.0027.804.14520.91%
2023/01/1000.00827.7527.80-8444-1.80%
2023/01/0500.001026.2026.60-10394-2.54%
2023/01/03126.45626.6026.05-5364-1.37%
2022/12/29325.05324.9024.7503140.00%
2022/12/28224.73224.7525.5502960.00%
2022/12/2300.00223.2023.60-2257-0.78%
2022/12/2200.00123.3023.50-1254-0.39%
2022/12/1600.00424.2524.60-4239-1.67%
2022/12/15225.00224.5524.5002310.00%
2022/12/14624.3500.0024.5562232.69%
2022/12/13425.35325.7025.4012090.48%
2022/12/12824.985.225.1525.952.81741.58%
2022/12/0917.224.88525.1323.7012.21299.45%
2022/12/08324.4000.0024.403843.57%
2022/07/08221.9500.0021.502513.87%
2022/03/01427.1500.0027.1542614.97%
2022/02/2400.00727.7027.35-727-25.59%
2022/01/1000.00427.6527.80-428-14.21%
2021/12/28427.2500.0027.4543212.42%
2021/10/1400.00127.7027.75-1105-0.95%
2021/10/13127.9000.0027.8511040.96%
2021/09/2700.00830.4030.25-895-8.37%
2021/09/22232.4500.0031.902902.20%
2021/08/2500.00226.0026.00-264-3.08%
2021/08/0200.00126.0527.20-168-1.45%
2021/07/2900.00126.3526.10-169-1.43%
2021/07/2700.00225.8025.80-272-2.77%
2021/07/06425.8000.0025.704974.09%
2021/07/01425.8000.0025.5041003.97%
2021/06/301228.181728.5326.30-599-5.01%
2021/06/291328.571129.1426.552802.48%
2021/06/16527.2500.0028.205786.36%
2021/06/1500.00125.5527.25-178-1.28%
2021/06/10124.3500.0024.301781.27%
2021/05/17222.2000.0022.202822.44%
2021/05/13725.0000.0025.007818.57%
2021/05/1210726.0000.0026.4510781130.67% 大買/鉅額交易
2021/05/114027.4600.0026.70407950.23%
2021/05/10328.5000.0028.603783.80%
2021/05/073028.8200.0029.25307838.07%
2021/05/042028.8300.0029.30207725.70%
2021/05/03829.0200.0029.4087610.49%
2021/04/292929.0600.0029.70297538.41%
2021/04/2713528.8700.0029.3013571188.24% 大買/鉅額交易
2021/04/261627.0000.0027.70166823.35%
2021/04/2310525.4500.0025.8010566158.17% 大買/鉅額交易
2021/04/1300.00223.2823.30-257-3.46%
2021/04/12223.2500.0023.302643.12%
2021/04/0900.00120.6521.95-160-1.64%
2021/03/2900.00121.0520.20-156-1.76%
2021/03/22120.3000.0020.251561.76%
2021/03/19520.04120.3020.154666.03%
2020/12/1600.00119.2018.80-146-2.16%
2020/12/15119.9500.0018.501432.29%
2020/10/1400.00316.3216.50-326-11.19%
2020/10/12116.5500.0016.701263.72%
2020/10/08216.7500.0016.852277.35%
2020/07/2200.00116.9516.90-195-1.05%
2020/07/21117.1000.0016.9011001.00%
2020/07/0600.00118.6018.05-1115-0.87%
2020/07/03118.2000.0018.3511070.93%
2020/05/2700.00516.3016.25-5100-4.96%
2020/05/25518.7000.0017.905975.12%
2020/04/2200.00119.3020.00-149-2.01%
2020/04/21118.9500.0018.851392.55%
2019/11/2600.00124.8524.40-141-2.42%
2019/11/21125.2000.0025.401332.96%
2019/04/2400.00133.2033.10-179-1.26%
2019/04/0300.00329.3029.45-341-7.19%
2019/03/2500.00428.5528.95-442-9.46%
2019/03/22328.8200.0029.003427.03%
2019/03/21129.0000.0029.001432.30%
2019/03/14428.5000.0028.404646.22%
2018/02/2700.00152.1053.00-153-1.89%
2018/01/3100.001054.1355.40-1052-19.01%
2018/01/23153.9000.0054.001472.12%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音