台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    317.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上市 汽車類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎德永業 (2247)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270318.0000.00317.000720.01%
2024/03/260318.670.2317.00319.00-0.273-0.25%
2024/03/250316.000.3317.17315.50-0.375-0.37%
2024/03/2200.001.5315.47315.50-1.580-1.84%
2024/03/211314.503313.00313.00-284-2.38%
2024/03/2000.001313.50312.50-186-1.16%
2024/03/190314.001314.50312.50-186-1.15%
2024/03/181314.0000.00312.001861.16%
2024/03/141.1321.210.4320.00318.000.7840.81%
2024/03/131.6306.1800.00305.501.6732.17%
2024/03/123.2305.0300.00305.503.2724.41%
2024/03/1100.000304.00302.50072-0.03%
2024/03/0700.001304.00303.00-171-1.41%
2024/03/041301.502.1306.48305.50-1.171-1.52%
2024/03/010.1301.460.1305.00302.00070-0.01%
2024/02/270298.0000.00297.000700.03%
2024/02/230.1300.0000.00298.000.1680.15%
2024/02/2200.001301.00301.00-168-1.46%
2024/02/201.2302.4200.00301.001.2681.78%
2024/02/190.4303.2300.00303.000.4680.59%
2024/02/161304.001306.00304.500690.00%
2024/02/150.1294.0000.00292.500.1660.15%
2024/02/050.2294.7500.00293.500.2650.31%
2024/02/021295.5000.00295.001641.54%
2024/01/310296.0000.00294.000640.01%
2024/01/300.1295.0500.00293.500.1640.16%
2024/01/250.1295.0000.00294.500.1640.21%
2024/01/241294.5000.00293.501641.55%
2024/01/230294.5000.00293.000640.01%
2024/01/171292.0300.00292.001641.57%
2024/01/160295.0000.00294.000630.02%
2024/01/150297.5000.00296.000640.03%
2024/01/120297.0000.00296.500650.01%
2024/01/110297.5000.00297.000650.01%
2024/01/080297.501295.00295.50-170-1.40%
2024/01/040297.5000.00296.500740.03%
2024/01/030298.5000.00296.500740.01%
2023/12/201294.5000.00293.001721.39%
2023/12/191.2295.0000.00292.501.2681.70%
2023/12/180.4302.4000.00300.000.4630.67%
2023/12/150.2305.8600.00303.500.2590.35%
2023/12/140.1306.5000.00306.000.1570.17%
2023/12/130307.5000.00307.000560.04%
2023/12/1200.001308.50307.50-155-1.81%
2023/12/070312.000313.50311.00058-0.02%
2023/12/040310.0000.00310.500580.03%
2023/12/010.1310.5000.00309.000.1570.17%
2023/11/300.2310.1700.00309.000.2570.26%
2023/11/240.1311.3300.00310.000.1580.15%
2023/11/221.1313.8900.00311.001.1601.81%
2023/11/210.2312.3800.00315.000.2610.33%
2023/11/200.1311.380.1311.25310.000.1610.09%
2023/11/170.1311.5000.00311.500.1610.23%
2023/11/1500.000312.00310.500620.00%
2023/11/130309.640311.50308.500620.02%
2023/11/100309.0000.00308.500640.01%
2023/11/0900.001309.00308.00-166-1.51%
2023/11/080309.3000.00309.000690.01%
2023/11/070310.8100.00309.500720.01%
2023/11/060.1310.6200.00311.000.1770.10%
2023/11/010.1305.0000.00306.000.1840.12%
2023/10/310306.0000.00305.000860.02%
2023/10/300308.5000.00306.500900.01%
2023/10/2600.000309.00306.00095-0.01%
2023/10/240.1307.9500.00305.500.11010.10%
2023/10/230.1307.9600.00306.000.11030.10%
2023/10/190.1317.0000.00314.500.11050.09%
2023/10/1200.003310.34313.50-3114-2.62%
2023/10/050306.5000.00307.0001240.00%
2023/10/030308.2500.00305.5001320.03%
2023/09/251308.0000.00309.5011550.64%
2023/09/200.1305.000.3307.00305.00-0.2192-0.12%
2023/09/1900.000.7309.04307.00-0.7205-0.35%
2023/09/141316.0000.00315.0012600.38%
2023/09/110305.5000.00305.5003440.01%
2023/09/080307.0000.00307.0003830.00%
2023/09/011311.5000.00310.0014340.23%
2023/08/230308.0000.00309.5004740.00%
2023/08/220.1305.0000.00305.500.14890.02%
2023/08/2100.000.2309.00307.50-0.2492-0.04%
2023/08/180310.0000.00306.5004980.01%
2023/08/170315.7900.00313.5005050.01%
2023/08/1600.000308.00316.500512-0.01%
2023/08/1500.005307.10312.50-5530-0.94%
2023/08/140.3306.520313.50305.500.25590.04%
2023/08/110315.0000.00312.5005700.00%
2023/08/1000.0019315.00315.00-19570-3.33%
2023/08/070.1311.0000.00318.000.15840.02%
2023/08/020.2310.2700.00309.000.25830.04%
2023/08/010.1317.0000.00318.500.15810.02%
2023/07/310.1320.600.1319.00315.00-0.1582-0.01%
2023/07/271318.001317.00315.5005860.00%
2023/07/210315.0000.00315.0006060.00%
2023/07/200.1318.0000.00320.000.16090.01%
2023/07/190.1317.730.1314.50316.0006110.01%
2023/07/180.2319.800.1318.16316.500.16140.01%
2023/07/170328.500327.33325.0006230.00%
2023/07/140330.000.1331.00330.00-0.1624-0.02%
2023/07/130.1334.0000.00333.000.16250.02%
2023/07/120335.171343.00334.00-1630-0.15%
2023/07/1100.000336.00339.0006390.00%
2023/07/100335.002336.00338.50-2653-0.30%
2023/07/0700.000325.00329.5006620.00%
2023/07/060.1334.800334.50333.0006620.01%
2023/07/041.1333.551335.50335.500.16610.02%
2023/07/037339.298339.56338.00-1659-0.15%
2023/06/306.2342.748341.88338.00-1.8656-0.27%
2023/06/292345.004345.38345.50-2657-0.30%
2023/06/2811346.4112347.46345.00-1666-0.16%
2023/06/272338.003338.17339.50-1645-0.15%
2023/06/262338.001335.50334.0016370.16%
2023/06/2117.3334.986334.50337.0011.36231.82%
2023/06/201319.004.2318.69319.50-3.2597-0.53%
2023/06/191.3312.912.1312.51315.00-0.7582-0.12%
2023/06/168.2320.403325.66308.005.25660.92%
2023/06/153350.323350.83352.5005310.00%
2023/06/1414340.828.1334.85344.005.94981.19%
2023/06/135.1311.943314.50313.002.14580.45%
2023/06/123.1308.941.1307.74305.0024330.46%
2023/06/092.1303.4800.00304.502.14220.50%
2023/06/0800.000300.50298.000421-0.01%
2023/06/070.3303.004303.37303.00-3.8421-0.90%
2023/06/061.1302.860301.00301.501.14210.25%
2023/06/051298.501299.50298.5004170.00%
2023/06/021.1297.1400.00297.001.14130.25%
2023/06/0100.002295.25293.50-2407-0.49%
2023/05/311290.001292.50289.5004010.00%
2023/05/303290.501295.50288.5023950.51%
2023/05/292288.250.1287.00288.001.93900.49%
2023/05/263.5288.2800.00284.503.53880.90%
2023/05/251299.0000.00295.0013730.27%
2023/05/233297.001296.00295.0023650.55%
2023/05/220.3303.790302.50299.500.33600.08%
2023/05/190.3311.3400.00304.500.33550.08%
2023/05/183305.5012.1310.60319.50-9.1334-2.72%
2023/05/170.2296.431.2294.61298.00-1304-0.31%
2023/05/150285.5700.00284.0002890.00%
2023/05/120.2283.741.2287.71290.00-1286-0.35%
2023/05/110.2283.741.2287.71280.00-1277-0.36%
2023/05/090288.5000.00289.5002660.00%
2023/05/080290.0000.00289.5002640.00%
2023/05/050290.0000.00289.5002610.00%
2023/05/040286.001287.00287.00-1259-0.38%
2023/05/031.1290.832290.50287.00-0.9257-0.36%
2023/05/021294.002.1296.12295.50-1.1248-0.44%
2023/04/280296.501.1296.89297.00-1.1240-0.46%
2023/04/270288.691289.50290.00-1229-0.42%
2023/04/2600.000282.00291.0002260.00%
2023/04/250282.1700.00282.0002200.00%
2023/04/240281.500.1281.00284.00-0.1216-0.03%
2023/04/210281.6000.00283.0002130.01%
2023/04/201279.090.1285.00282.0012070.47%
2023/04/191290.502291.99289.00-1191-0.52%
2023/04/180291.000.1288.00289.50-0.1187-0.05%
2023/04/171290.500.1292.39292.000.91800.52%
2023/04/146288.002.1290.69285.503.91722.28%
2023/04/134.1290.263290.21292.0011600.63%
2023/04/121.2279.8700.00282.001.21410.81%
2023/04/1100.001267.00269.00-1128-0.78%
2023/04/1000.001265.00264.00-1123-0.81%
2023/04/061.1265.460.1261.60263.5011180.88%
2023/03/310.1259.001257.00259.00-0.9112-0.84%
2023/03/304261.755.5259.45257.50-1.5109-1.37%
2023/03/293255.172253.25257.5011001.00%
2023/03/270244.5000.00247.000840.01%
2023/03/2300.000242.00242.00078-0.03%
2023/03/220.1243.3600.00242.500.1780.13%
2023/03/1400.000.1236.50234.00-0.171-0.14%
2023/03/131245.5000.00239.501691.43%
2023/03/090.3241.501.1241.95242.00-0.862-1.29%
2023/03/080237.0000.00237.000590.06%
2023/03/0700.001238.50239.00-160-1.64%
2023/03/0200.000238.50237.50059-0.07%
2023/03/010.1236.5000.00236.000.1570.10%
2023/02/1700.000220.00224.50050-0.08%
2023/02/130219.0000.00219.500490.02%
2023/02/100.1218.0000.00217.500.1480.20%
2023/02/080.1219.001219.00219.00-0.949-1.83%
2023/02/060217.003216.50217.00-347-6.27%
2023/02/030.1216.671217.50216.00-0.948-1.95%
2023/02/0200.001217.50218.00-147-2.09%
2023/01/301215.5000.00215.001472.09%
2023/01/1200.002214.50215.00-255-3.62%
2023/01/1100.000.1215.81215.00-0.155-0.09%
2023/01/1000.000.3214.53216.00-0.355-0.47%
2023/01/0900.000.1212.50213.00-0.154-0.18%
2023/01/050211.000.1212.00211.00-0.154-0.17%
2022/12/262208.2500.00209.502563.54%
2022/12/2100.001208.00207.00-158-1.71%
2022/12/190210.5000.00209.000590.02%
2022/12/1400.000.1216.00216.00-0.163-0.12%
2022/12/121214.4800.00215.001631.60%
2022/12/080213.0000.00215.000640.01%
2022/12/0500.001217.50218.00-164-1.56%
2022/12/021215.001215.00217.500630.00%
2022/12/011216.0000.00215.001631.58%
2022/11/291215.5000.00215.501611.62%
2022/11/281214.0000.00217.001591.68%
2022/11/2300.001211.00213.00-156-1.79%
2022/11/213206.3300.00209.003545.46%
2022/11/171204.5000.00205.501511.93%
2022/09/2800.001209.50206.00-136-2.72%
2022/09/261211.5000.00209.001372.65%
2022/09/231215.001214.50216.000370.00%
2022/09/220209.0000.00212.000330.06%
2022/08/3100.000205.00204.50030-0.03%
2022/08/3000.000.1204.50204.00-0.130-0.43%
2022/08/2500.000205.50205.50030-0.01%
2022/08/241205.0000.00205.501303.29%
2022/08/101202.5000.00204.001293.38%
2022/08/090.1202.0000.00202.000.1280.35%
2022/08/081200.5000.00201.001283.47%
2022/08/0200.002200.00200.00-228-7.06%
2022/07/295200.5000.00199.5052817.79%
2022/07/1500.000.2200.00199.50-0.228-0.62%
2022/07/140200.0000.00199.000270.00%
2022/07/081200.000.1200.50200.000.9273.16%
2022/07/060.1198.5000.00197.000.1270.37%
2022/07/0500.001200.00199.50-127-3.65%
2022/07/0400.000207.00207.00026-0.04%
2022/06/3000.001206.50205.50-124-4.04%
2022/06/271210.0000.00210.501244.05%
2022/06/230209.0000.00207.500240.17%
2022/06/2000.000206.00205.00024-0.08%
2022/06/0800.001211.50210.50-124-4.02%
2022/05/271206.000.1208.50207.500.9273.41%
2022/05/251206.000.1207.00207.000.9273.17%
2022/05/1000.000.1206.00206.00-0.130-0.33%
2022/05/0500.000.1206.50206.50-0.130-0.33%
2022/04/150.2209.5000.00207.000.2320.61%
2022/04/060210.0000.00209.000370.00%
2022/03/310.1212.5000.00212.000.1410.24%
2022/03/2300.000.1209.00209.50-0.141-0.24%
2022/03/1400.000207.00207.00042-0.05%
2022/03/1100.001207.54206.50-142-2.41%
2022/03/1000.000208.25209.00042-0.03%
2022/03/0900.000.1207.50205.50-0.142-0.12%
2022/03/0700.000212.00208.00041-0.01%
2022/02/171216.0000.00216.001402.46%
2022/02/141212.502214.00212.00-141-2.43%
2022/02/090.1212.5000.00212.500.1410.24%
2022/01/252209.5000.00209.502404.90%
2022/01/180.1216.9700.00216.000.1400.12%
2022/01/140217.5000.00215.000410.03%
2022/01/1000.001217.50218.00-146-2.17%
2022/01/040216.0000.00216.500450.06%
2022/01/030.2217.5000.00216.000.2450.44%
2021/12/3000.001218.00216.50-145-2.20%
2021/12/280.1220.0000.00218.000.1430.20%
2021/12/1700.001210.00209.00-141-2.40%
2021/12/1500.001209.50209.00-142-2.38%
2021/12/1000.003210.50211.00-342-7.07%
2021/12/0100.005210.50211.00-546-10.84%
2021/11/191215.5000.00215.501482.06%
2021/11/181216.5000.00216.501482.06%
2021/11/160.1216.0000.00216.500.1480.14%
2021/10/200.1213.500212.50211.500470.06%
2021/10/1300.000210.00208.00047-0.10%
2021/10/121202.001209.00210.500470.00%
2021/10/0800.000205.50204.00046-0.02%
2021/10/010.1210.0000.00209.000.1490.30%
2021/09/2800.001211.00211.00-148-2.05%
2021/09/2200.005210.40211.00-551-9.80%
2021/09/130.1217.5000.00216.500.1540.09%
2021/09/090.1228.0000.00228.500.1550.12%
2021/09/0700.001226.50227.50-153-1.87%
2021/09/0600.003228.50227.50-353-5.58%
2021/09/020226.5000.00226.000560.02%
2021/08/310.1228.5000.00228.000.1550.10%
2021/08/301228.0000.00227.001561.76%
2021/08/272227.0000.00227.002563.55%
2021/08/1900.001216.00216.00-159-1.68%
2021/08/1800.001219.00219.00-159-1.69%
2021/08/1700.001220.00219.50-159-1.69%
2021/08/160.1222.0000.00221.000.1590.08%
2021/08/1000.000224.50223.50063-0.04%
2021/08/061225.001225.00225.000660.00%
2021/08/030.2226.0000.00225.500.2770.26%
2021/07/2100.001227.00226.50-187-1.15%
2021/07/081228.5000.00228.0011020.98%
2021/07/071227.501227.50227.5001030.00%
2021/07/0100.004228.50227.50-4105-3.79%
2021/06/251230.5000.00230.0011080.93%
2021/06/240227.501228.00227.50-1106-0.91%
2021/06/2300.004224.00226.50-4107-3.73%
2021/06/222226.0000.00225.0021061.87%
2021/06/181226.0000.00227.0011070.93%
2021/06/1700.002224.00225.00-2107-1.86%
2021/06/1500.002223.50224.50-2111-1.79%
2021/06/113223.671225.00223.5021141.74%
2021/06/104223.500223.00224.0041213.28%
2021/06/081220.5000.00221.5011220.82%
2021/06/031221.5000.00221.5011230.81%
2021/06/021222.0000.00221.5011230.81%
2021/06/0100.000.1223.00221.50-0.1123-0.04%
2021/05/281222.501222.00222.5001230.00%
2021/05/2600.000.1221.50221.50-0.1123-0.06%
2021/05/251221.003.1220.68220.50-2.1124-1.69%
2021/05/210.1222.0000.00219.000.11240.08%
2021/05/201220.0000.00218.0011260.79%
2021/05/180225.5000.00223.0001260.02%
2021/05/1700.000.3215.50213.00-0.3126-0.24%
2021/05/131.1223.711225.00224.500.11250.05%
2021/05/123228.5100.00228.0031232.43%
2021/05/111.1239.940244.00240.001.11190.93%
2021/05/0700.004246.50247.50-4118-3.38%
2021/05/060.1245.001242.00244.00-0.9118-0.79%
2021/05/041241.502241.25240.50-1126-0.79%
2021/04/2300.000246.50246.500140-0.01%
2021/04/211249.5000.00248.5011420.70%
2021/04/201.2251.751.1249.87252.000.11410.04%
2021/04/1900.000.2248.00246.50-0.2137-0.14%
2021/04/1600.000.2246.13245.00-0.2136-0.15%
2021/04/1400.004243.75243.00-4140-2.85%
2021/04/130246.5000.00245.0001420.01%
2021/04/091244.001244.50243.0001430.00%
2021/04/0700.002244.50244.00-2144-1.39%
2021/04/062245.5000.00244.5021441.38%
2021/03/310.1246.5000.00246.500.11430.03%
2021/03/3000.002245.50245.50-2143-1.39%
2021/03/2900.000.1246.50245.50-0.1144-0.10%
2021/03/2600.003245.50245.00-3148-2.02%
2021/03/251.1243.4500.00244.001.11480.74%
2021/03/230242.5000.00242.5001490.03%
2021/03/221243.0000.00243.5011490.67%
2021/03/192246.0000.00245.0021491.34%
2021/03/182248.2520246.75247.00-18148-12.11%
2021/03/170.1248.501250.00246.00-0.9149-0.60%
2021/03/1620249.002248.75249.501814812.15%
2021/03/1500.003.3239.38240.00-3.3142-2.29%
2021/03/1200.001238.00239.00-1144-0.69%
2021/03/0900.002237.50238.50-2156-1.28%
2021/03/080.1238.500.1238.00235.5001570.01%
2021/03/040.2236.5000.00236.000.21630.11%
2021/03/034238.2500.00238.5041642.43%
2021/02/240.3242.0000.00239.000.31730.17%
2021/02/231241.0000.00241.5011740.57%
2021/02/1900.000.1238.00239.00-0.1174-0.03%
2021/02/1800.001237.00237.00-1178-0.56%
2021/02/050234.501234.00234.00-1186-0.52%
2021/02/041231.5000.00233.0011870.53%
2021/02/031230.0000.00230.0011900.53%
2021/02/0200.002230.00230.00-2193-1.04%
2021/02/0100.002228.50230.50-2194-1.03%
2021/01/290233.0000.00230.0001960.01%
2021/01/281232.502233.00231.50-1200-0.50%
2021/01/270238.501237.00236.00-1201-0.49%
2021/01/263240.332236.50240.0012030.49%
2021/01/251227.003222.00228.50-2205-0.97%
2021/01/221222.551.2224.69224.00-0.1204-0.07%
2021/01/212.1228.274.1229.02228.00-2.1205-1.00%
2021/01/202233.2500.00228.0022050.97%
2021/01/191237.0000.00236.5012010.50%
2021/01/182236.750238.50236.5022030.98%
2021/01/151245.001245.50242.5002020.00%
2021/01/1300.001248.50248.00-1207-0.48%
2021/01/122251.751251.50248.5012180.46%
2021/01/111248.0000.00248.0012310.43%
2021/01/0800.003249.50248.00-3235-1.28%
2021/01/0700.002249.00250.00-2245-0.81%
2021/01/062250.502249.00249.0002620.00%
2021/01/051251.5000.00252.0012810.36%
2021/01/040253.000.1253.00253.00-0.1328-0.02%
2020/12/301253.0000.00253.0013310.30%
2020/12/280256.500.1256.50255.50-0.1337-0.02%
2020/12/251255.5000.00256.0013380.30%
2020/12/2200.002255.75255.00-2341-0.58%
2020/12/182252.250253.00252.0023430.57%
2020/12/171253.000.3254.00253.000.73450.21%
2020/12/152252.5000.00251.5023580.56%
2020/12/144253.0000.00253.5043611.11%
2020/12/1100.001.2255.14255.00-1.2362-0.32%
2020/12/1000.004257.38258.00-4366-1.09%
2020/12/091257.5000.00258.5013820.26%
2020/12/0800.004258.88258.00-4397-1.01%
2020/12/071.5260.004258.75258.50-2.5398-0.63%
2020/12/042257.254254.75257.50-2393-0.51%
2020/12/036252.0000.00251.5063871.55%
2020/12/011252.5000.00252.5013820.26%
2020/11/3000.001256.50254.50-1378-0.26%
2020/11/273257.0100.00257.0033750.81%
2020/11/263261.002260.00258.0013730.27%
2020/11/2500.001263.00261.00-1371-0.27%
2020/11/2400.001264.00262.00-1367-0.27%
2020/11/232260.501261.00261.0013640.27%
2020/11/182.1256.791256.00257.501.13570.29%
2020/11/171258.001263.00258.5003540.00%
2020/11/161258.009257.50261.00-8349-2.29%
2020/11/134251.631253.00253.0033400.88%
2020/11/120253.5000.00251.0003390.01%
2020/11/113253.672257.00253.0013360.30%
2020/11/105255.6000.00255.5053311.51%
2020/11/091256.003257.00257.50-2328-0.61%
2020/11/061255.501255.50255.0003250.00%
2020/11/0500.005253.20258.00-5322-1.55%
2020/11/043250.1700.00250.5033160.95%
2020/11/031250.0000.00248.5013130.32%
2020/11/021248.0100.00248.0013090.33%
2020/10/302259.5000.00258.5022990.67%
2020/10/291259.521260.00261.5002960.00%
2020/10/281265.001264.50264.0002920.00%
2020/10/271264.0000.00264.0012890.34%
2020/10/261266.511269.00267.5002870.00%
2020/10/2300.001270.50273.00-1284-0.35%
2020/10/221266.5000.00268.0012810.36%
2020/10/211270.002269.00271.00-1276-0.36%
2020/10/203264.672265.75262.5012690.37%
2020/10/193276.0000.00273.0032561.17%
2020/10/161284.004284.13282.50-3241-1.24%
2020/10/159285.331287.00284.5082363.39%
2020/10/143287.503287.50291.0002230.00%
2020/10/133280.5017275.79279.00-14203-6.89%
2020/10/1216291.6625294.70285.50-9180-4.98%
汎德永業9月迎二大利多 國內最大保時捷中心將開出Anue鉅亨-2023/09/12
汎德永業Q2獲利寫新記錄 上半年賺逾1股本 創6年來同期新高Anue鉅亨-2023/08/09
汎德永業 相關文章
汎德永業 相關影音