汎德永業 (2247)-玉山券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
298.0
漲跌
▼0.5
漲幅
-0.17%
成交量
30張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	300.50	0	0.00	300.00	0	51	0.03%
2024/12/11	0.7	297.29	0	0.00	296.50	0.7	49	1.42%
2024/12/09	0	291.00	0	0.00	291.00	0	45	0.01%
2024/12/06	0	0.00	0	291.75	291.50	0	46	-0.06%
2024/11/28	0.2	287.75	0	0.00	286.50	0.2	48	0.38%
2024/11/27	0	290.00	0	0.00	288.50	0	47	0.02%
2024/11/19	0	0.00	0	289.50	289.50	0	47	-0.06%
2024/11/15	0	0.00	0	291.50	290.00	0	47	-0.02%
2024/11/11	0	0.00	0	293.50	293.50	0	49	-0.05%
2024/11/01	0	0.00	0	291.00	290.50	0	57	-0.06%
2024/10/30	0.1	290.50	0	0.00	290.00	0.1	58	0.11%
2024/10/29	0.1	290.00	0	0.00	290.00	0.1	59	0.17%
2024/10/24	0.1	291.50	0	0.00	292.00	0.1	60	0.16%
2024/10/18	0	291.50	0	0.00	290.00	0	64	0.00%
2024/10/17	0	0.00	0.1	291.00	290.00	-0.1	65	-0.15%
2024/10/16	0	288.00	4	295.50	295.50	-4	65	-6.10%
2024/10/15	0.1	288.00	0.1	288.00	287.00	0	61	0.02%
2024/10/14	1	288.00	0	0.00	288.00	1	61	1.64%
2024/10/11	0.1	288.00	0.4	288.00	286.50	-0.3	61	-0.41%
2024/10/04	0	289.00	0	0.00	288.00	0	69	0.01%
2024/10/01	0	0.00	0.2	290.50	289.00	-0.2	69	-0.24%
2024/09/30	0	291.50	0.5	291.00	290.50	-0.5	69	-0.70%
2024/09/27	0	293.00	0	0.00	291.50	0	69	0.00%
2024/09/26	0	292.00	0	0.00	291.00	0	71	0.01%
2024/09/25	0	292.00	0	0.00	292.50	0	73	0.01%
2024/09/23	0	295.00	0	0.00	292.00	0	77	0.01%
2024/09/18	0.2	292.50	0	292.50	294.00	0.2	96	0.20%
2024/09/16	0	288.50	0	0.00	293.50	0	106	0.01%
2024/09/10	0	0.00	0	290.50	289.00	0	121	-0.02%
2024/09/09	0	289.00	5	288.00	290.00	-5	123	-4.04%
2024/09/06	0	294.00	0	0.00	291.50	0	124	0.00%
2024/09/02	0.2	297.50	1	298.00	298.00	-0.8	126	-0.66%
2024/08/30	0	0.00	0.1	296.50	299.50	-0.1	126	-0.08%
2024/08/27	0	296.00	0	0.00	296.00	0	127	0.01%
2024/08/26	0	295.00	0	0.00	296.00	0	127	0.00%
2024/08/21	0	296.00	1	295.50	296.00	-1	128	-0.78%
2024/08/19	0	0.00	2	294.50	294.50	-2	129	-1.54%
2024/08/16	0	0.00	1	296.00	295.00	-1	129	-0.78%
2024/08/15	2	296.50	0	0.00	295.00	2	130	1.54%
2024/08/14	0.1	296.00	0	0.00	298.00	0.1	131	0.08%
2024/08/13	0	295.50	0	0.00	294.50	0	129	0.02%
2024/08/12	0	294.50	0	0.00	295.50	0	129	0.00%
2024/08/06	0	282.44	0	0.00	284.00	0	128	0.01%
2024/08/01	0	297.00	0	0.00	298.00	0	123	0.00%
2024/07/31	0	0.00	0.1	295.50	296.00	-0.1	123	-0.08%
2024/07/30	0	0.00	1.1	294.06	295.50	-1.1	129	-0.82%
2024/07/26	0	293.00	0	0.00	294.00	0	134	0.00%
2024/07/23	0	296.00	0	0.00	294.00	0	136	0.00%
2024/07/22	0	293.56	2	293.00	293.50	-2	137	-1.43%
2024/07/19	0	295.50	0	0.00	295.00	0	136	0.01%
2024/07/18	0.1	295.52	0	0.00	295.00	0.1	135	0.08%
2024/07/17	0	0.00	0.1	298.50	297.00	-0.1	134	-0.04%
2024/07/11	0	0.00	1	294.50	293.50	-1	132	-0.76%
2024/07/10	0	295.50	0.1	293.50	292.50	0	131	-0.03%
2024/07/09	0	294.15	0	0.00	292.00	0	130	0.04%
2024/07/08	0.1	297.00	0	0.00	295.50	0.1	128	0.08%
2024/07/05	2	299.25	0	300.00	299.00	2	126	1.56%
2024/07/04	0	299.50	1	298.00	297.50	-1	125	-0.79%
2024/07/03	0	298.00	0	0.00	297.50	0	125	0.00%
2024/07/02	1.1	297.46	0	0.00	295.00	1.1	126	0.90%
2024/07/01	0.1	298.76	0	0.00	296.00	0.1	123	0.07%
2024/06/28	0.1	298.57	0	0.00	297.00	0.1	121	0.09%
2024/06/27	2	298.01	0	0.00	298.00	2	119	1.68%
2024/06/26	0.1	301.50	0	0.00	300.00	0.1	117	0.06%
2024/06/25	0.1	301.50	0	0.00	299.50	0.1	116	0.09%
2024/06/24	1	307.00	0	0.00	303.50	1	108	0.92%
2024/06/21	8.2	326.77	0	0.00	324.00	8.2	99	8.20%
2024/06/20	1	323.00	0.1	325.00	329.00	0.9	90	0.99%
2024/06/19	0.1	323.60	0	0.00	320.50	0.1	84	0.12%
2024/06/14	0.2	324.03	0	0.00	322.50	0.2	79	0.27%
2024/06/12	0.1	327.00	0	0.00	325.50	0.1	80	0.12%
2024/06/11	0	326.00	0.1	325.50	324.00	-0.1	90	-0.09%
2024/06/06	0	0.00	1	323.50	322.50	-1	90	-1.11%
2024/05/29	0.1	323.50	0	0.00	322.50	0.1	92	0.11%
2024/05/27	0	325.50	0	0.00	323.00	0	93	0.00%
2024/05/24	0	322.50	1	321.50	322.50	-1	94	-1.02%
2024/05/23	0	324.00	1	323.00	322.50	-1	95	-1.02%
2024/05/20	0.1	328.00	0.1	328.00	326.50	0.1	94	0.05%
2024/05/17	1	326.50	0	0.00	326.00	1	94	1.06%
2024/05/16	1	327.00	0.1	328.00	328.00	0.9	94	0.97%
2024/05/15	0	325.50	0	0.00	326.50	0	97	0.02%
2024/05/14	0	324.50	1.3	322.60	325.50	-1.2	97	-1.27%
2024/05/13	0	324.50	0.5	324.00	322.50	-0.5	97	-0.51%
2024/05/10	1	326.50	1	327.01	328.00	0	96	0.00%
2024/05/09	3	328.00	0	0.00	327.50	3	96	3.11%
2024/05/07	1	328.02	1.1	326.68	328.50	-0.1	95	-0.07%
2024/05/03	0	326.00	0	0.00	323.50	0	93	0.02%
2024/05/02	0	0.00	0	330.00	333.00	0	87	-0.03%
2024/04/30	0	0.00	0	329.00	331.00	0	85	-0.05%
2024/04/26	0	0.00	0.2	317.50	319.50	-0.2	78	-0.26%
2024/04/24	0.1	316.00	0	0.00	316.50	0.1	77	0.12%
2024/04/23	0	313.50	0	0.00	313.00	0	77	0.02%
2024/04/19	1	308.00	0	0.00	310.50	1	78	1.28%
2024/04/16	0	0.00	0	313.50	311.50	0	76	-0.01%
2024/04/15	0	0.00	3	315.83	315.50	-3	75	-3.98%
2024/04/12	0	318.50	1	317.00	318.00	-1	74	-1.31%
2024/04/10	0	317.00	1	316.00	316.00	-1	73	-1.32%
2024/04/09	0	314.50	0	0.00	314.00	0	73	0.01%
2024/04/08	0	0.00	1	309.56	311.00	-1	73	-1.38%
2024/04/02	0	0.00	1	318.50	317.50	-1	71	-1.39%
2024/04/01	0	317.75	1.1	317.55	318.50	-1.1	71	-1.52%
2024/03/27	0	318.00	0	0.00	317.00	0	72	0.01%
2024/03/26	0	318.67	0.2	317.00	319.00	-0.2	73	-0.25%
2024/03/25	0	316.00	0.3	317.17	315.50	-0.3	75	-0.37%
2024/03/22	0	0.00	1.5	315.47	315.50	-1.5	80	-1.84%
2024/03/21	1	314.50	3	313.00	313.00	-2	84	-2.38%
2024/03/20	0	0.00	1	313.50	312.50	-1	86	-1.16%
2024/03/19	0	314.00	1	314.50	312.50	-1	86	-1.15%
2024/03/18	1	314.00	0	0.00	312.00	1	86	1.16%
2024/03/14	1.1	321.21	0.4	320.00	318.00	0.7	84	0.81%
2024/03/13	1.6	306.18	0	0.00	305.50	1.6	73	2.17%
2024/03/12	3.2	305.03	0	0.00	305.50	3.2	72	4.41%
2024/03/11	0	0.00	0	304.00	302.50	0	72	-0.03%
2024/03/07	0	0.00	1	304.00	303.00	-1	71	-1.41%
2024/03/04	1	301.50	2.1	306.48	305.50	-1.1	71	-1.52%
2024/03/01	0.1	301.46	0.1	305.00	302.00	0	70	-0.01%
2024/02/27	0	298.00	0	0.00	297.00	0	70	0.03%
2024/02/23	0.1	300.00	0	0.00	298.00	0.1	68	0.15%
2024/02/22	0	0.00	1	301.00	301.00	-1	68	-1.46%
2024/02/20	1.2	302.42	0	0.00	301.00	1.2	68	1.78%
2024/02/19	0.4	303.23	0	0.00	303.00	0.4	68	0.59%
2024/02/16	1	304.00	1	306.00	304.50	0	69	0.00%
2024/02/15	0.1	294.00	0	0.00	292.50	0.1	66	0.15%
2024/02/05	0.2	294.75	0	0.00	293.50	0.2	65	0.31%
2024/02/02	1	295.50	0	0.00	295.00	1	64	1.54%
2024/01/31	0	296.00	0	0.00	294.00	0	64	0.01%
2024/01/30	0.1	295.05	0	0.00	293.50	0.1	64	0.16%
2024/01/25	0.1	295.00	0	0.00	294.50	0.1	64	0.21%
2024/01/24	1	294.50	0	0.00	293.50	1	64	1.55%
2024/01/23	0	294.50	0	0.00	293.00	0	64	0.01%
2024/01/17	1	292.03	0	0.00	292.00	1	64	1.57%
2024/01/16	0	295.00	0	0.00	294.00	0	63	0.02%
2024/01/15	0	297.50	0	0.00	296.00	0	64	0.03%
2024/01/12	0	297.00	0	0.00	296.50	0	65	0.01%
2024/01/11	0	297.50	0	0.00	297.00	0	65	0.01%
2024/01/08	0	297.50	1	295.00	295.50	-1	70	-1.40%
2024/01/04	0	297.50	0	0.00	296.50	0	74	0.03%
2024/01/03	0	298.50	0	0.00	296.50	0	74	0.01%
2023/12/20	1	294.50	0	0.00	293.00	1	72	1.39%
2023/12/19	1.2	295.00	0	0.00	292.50	1.2	68	1.70%
2023/12/18	0.4	302.40	0	0.00	300.00	0.4	63	0.67%
2023/12/15	0.2	305.86	0	0.00	303.50	0.2	59	0.35%
2023/12/14	0.1	306.50	0	0.00	306.00	0.1	57	0.17%
2023/12/13	0	307.50	0	0.00	307.00	0	56	0.04%
2023/12/12	0	0.00	1	308.50	307.50	-1	55	-1.81%
2023/12/07	0	312.00	0	313.50	311.00	0	58	-0.02%
2023/12/04	0	310.00	0	0.00	310.50	0	58	0.03%
2023/12/01	0.1	310.50	0	0.00	309.00	0.1	57	0.17%
2023/11/30	0.2	310.17	0	0.00	309.00	0.2	57	0.26%
2023/11/24	0.1	311.33	0	0.00	310.00	0.1	58	0.15%
2023/11/22	1.1	313.89	0	0.00	311.00	1.1	60	1.81%
2023/11/21	0.2	312.38	0	0.00	315.00	0.2	61	0.33%
2023/11/20	0.1	311.38	0.1	311.25	310.00	0.1	61	0.09%
2023/11/17	0.1	311.50	0	0.00	311.50	0.1	61	0.23%
2023/11/15	0	0.00	0	312.00	310.50	0	62	0.00%
2023/11/13	0	309.64	0	311.50	308.50	0	62	0.02%
2023/11/10	0	309.00	0	0.00	308.50	0	64	0.01%
2023/11/09	0	0.00	1	309.00	308.00	-1	66	-1.51%
2023/11/08	0	309.30	0	0.00	309.00	0	69	0.01%
2023/11/07	0	310.81	0	0.00	309.50	0	72	0.01%
2023/11/06	0.1	310.62	0	0.00	311.00	0.1	77	0.10%
2023/11/01	0.1	305.00	0	0.00	306.00	0.1	84	0.12%
2023/10/31	0	306.00	0	0.00	305.00	0	86	0.02%
2023/10/30	0	308.50	0	0.00	306.50	0	90	0.01%
2023/10/26	0	0.00	0	309.00	306.00	0	95	-0.01%
2023/10/24	0.1	307.95	0	0.00	305.50	0.1	101	0.10%
2023/10/23	0.1	307.96	0	0.00	306.00	0.1	103	0.10%
2023/10/19	0.1	317.00	0	0.00	314.50	0.1	105	0.09%
2023/10/12	0	0.00	3	310.34	313.50	-3	114	-2.62%
2023/10/05	0	306.50	0	0.00	307.00	0	124	0.00%
2023/10/03	0	308.25	0	0.00	305.50	0	132	0.03%
2023/09/25	1	308.00	0	0.00	309.50	1	155	0.64%
2023/09/20	0.1	305.00	0.3	307.00	305.00	-0.2	192	-0.12%
2023/09/19	0	0.00	0.7	309.04	307.00	-0.7	205	-0.35%
2023/09/14	1	316.00	0	0.00	315.00	1	260	0.38%
2023/09/11	0	305.50	0	0.00	305.50	0	344	0.01%
2023/09/08	0	307.00	0	0.00	307.00	0	383	0.00%
2023/09/01	1	311.50	0	0.00	310.00	1	434	0.23%
2023/08/23	0	308.00	0	0.00	309.50	0	474	0.00%
2023/08/22	0.1	305.00	0	0.00	305.50	0.1	489	0.02%
2023/08/21	0	0.00	0.2	309.00	307.50	-0.2	492	-0.04%
2023/08/18	0	310.00	0	0.00	306.50	0	498	0.01%
2023/08/17	0	315.79	0	0.00	313.50	0	505	0.01%
2023/08/16	0	0.00	0	308.00	316.50	0	512	-0.01%
2023/08/15	0	0.00	5	307.10	312.50	-5	530	-0.94%
2023/08/14	0.3	306.52	0	313.50	305.50	0.2	559	0.04%
2023/08/11	0	315.00	0	0.00	312.50	0	570	0.00%
2023/08/10	0	0.00	19	315.00	315.00	-19	570	-3.33%
2023/08/07	0.1	311.00	0	0.00	318.00	0.1	584	0.02%
2023/08/02	0.2	310.27	0	0.00	309.00	0.2	583	0.04%
2023/08/01	0.1	317.00	0	0.00	318.50	0.1	581	0.02%
2023/07/31	0.1	320.60	0.1	319.00	315.00	-0.1	582	-0.01%
2023/07/27	1	318.00	1	317.00	315.50	0	586	0.00%
2023/07/21	0	315.00	0	0.00	315.00	0	606	0.00%
2023/07/20	0.1	318.00	0	0.00	320.00	0.1	609	0.01%
2023/07/19	0.1	317.73	0.1	314.50	316.00	0	611	0.01%
2023/07/18	0.2	319.80	0.1	318.16	316.50	0.1	614	0.01%
2023/07/17	0	328.50	0	327.33	325.00	0	623	0.00%
2023/07/14	0	330.00	0.1	331.00	330.00	-0.1	624	-0.02%
2023/07/13	0.1	334.00	0	0.00	333.00	0.1	625	0.02%
2023/07/12	0	335.17	1	343.00	334.00	-1	630	-0.15%
2023/07/11	0	0.00	0	336.00	339.00	0	639	0.00%
2023/07/10	0	335.00	2	336.00	338.50	-2	653	-0.30%
2023/07/07	0	0.00	0	325.00	329.50	0	662	0.00%
2023/07/06	0.1	334.80	0	334.50	333.00	0	662	0.01%
2023/07/04	1.1	333.55	1	335.50	335.50	0.1	661	0.02%
2023/07/03	7	339.29	8	339.56	338.00	-1	659	-0.15%
2023/06/30	6.2	342.74	8	341.88	338.00	-1.8	656	-0.27%
2023/06/29	2	345.00	4	345.38	345.50	-2	657	-0.30%
2023/06/28	11	346.41	12	347.46	345.00	-1	666	-0.16%
2023/06/27	2	338.00	3	338.17	339.50	-1	645	-0.15%
2023/06/26	2	338.00	1	335.50	334.00	1	637	0.16%
2023/06/21	17.3	334.98	6	334.50	337.00	11.3	623	1.82%
2023/06/20	1	319.00	4.2	318.69	319.50	-3.2	597	-0.53%
2023/06/19	1.3	312.91	2.1	312.51	315.00	-0.7	582	-0.12%
2023/06/16	8.2	320.40	3	325.66	308.00	5.2	566	0.92%
2023/06/15	3	350.32	3	350.83	352.50	0	531	0.00%
2023/06/14	14	340.82	8.1	334.85	344.00	5.9	498	1.19%
2023/06/13	5.1	311.94	3	314.50	313.00	2.1	458	0.45%
2023/06/12	3.1	308.94	1.1	307.74	305.00	2	433	0.46%
2023/06/09	2.1	303.48	0	0.00	304.50	2.1	422	0.50%
2023/06/08	0	0.00	0	300.50	298.00	0	421	-0.01%
2023/06/07	0.3	303.00	4	303.37	303.00	-3.8	421	-0.90%
2023/06/06	1.1	302.86	0	301.00	301.50	1.1	421	0.25%
2023/06/05	1	298.50	1	299.50	298.50	0	417	0.00%
2023/06/02	1.1	297.14	0	0.00	297.00	1.1	413	0.25%
2023/06/01	0	0.00	2	295.25	293.50	-2	407	-0.49%
2023/05/31	1	290.00	1	292.50	289.50	0	401	0.00%
2023/05/30	3	290.50	1	295.50	288.50	2	395	0.51%
2023/05/29	2	288.25	0.1	287.00	288.00	1.9	390	0.49%
2023/05/26	3.5	288.28	0	0.00	284.50	3.5	388	0.90%
2023/05/25	1	299.00	0	0.00	295.00	1	373	0.27%
2023/05/23	3	297.00	1	296.00	295.00	2	365	0.55%
2023/05/22	0.3	303.79	0	302.50	299.50	0.3	360	0.08%
2023/05/19	0.3	311.34	0	0.00	304.50	0.3	355	0.08%
2023/05/18	3	305.50	12.1	310.60	319.50	-9.1	334	-2.72%
2023/05/17	0.2	296.43	1.2	294.61	298.00	-1	304	-0.31%
2023/05/15	0	285.57	0	0.00	284.00	0	289	0.00%
2023/05/12	0.2	283.74	1.2	287.71	290.00	-1	286	-0.35%
2023/05/11	0.2	283.74	1.2	287.71	280.00	-1	277	-0.36%
2023/05/09	0	288.50	0	0.00	289.50	0	266	0.00%
2023/05/08	0	290.00	0	0.00	289.50	0	264	0.00%
2023/05/05	0	290.00	0	0.00	289.50	0	261	0.00%
2023/05/04	0	286.00	1	287.00	287.00	-1	259	-0.38%
2023/05/03	1.1	290.83	2	290.50	287.00	-0.9	257	-0.36%
2023/05/02	1	294.00	2.1	296.12	295.50	-1.1	248	-0.44%
2023/04/28	0	296.50	1.1	296.89	297.00	-1.1	240	-0.46%
2023/04/27	0	288.69	1	289.50	290.00	-1	229	-0.42%
2023/04/26	0	0.00	0	282.00	291.00	0	226	0.00%
2023/04/25	0	282.17	0	0.00	282.00	0	220	0.00%
2023/04/24	0	281.50	0.1	281.00	284.00	-0.1	216	-0.03%
2023/04/21	0	281.60	0	0.00	283.00	0	213	0.01%
2023/04/20	1	279.09	0.1	285.00	282.00	1	207	0.47%
2023/04/19	1	290.50	2	291.99	289.00	-1	191	-0.52%
2023/04/18	0	291.00	0.1	288.00	289.50	-0.1	187	-0.05%
2023/04/17	1	290.50	0.1	292.39	292.00	0.9	180	0.52%
2023/04/14	6	288.00	2.1	290.69	285.50	3.9	172	2.28%
2023/04/13	4.1	290.26	3	290.21	292.00	1	160	0.63%
2023/04/12	1.2	279.87	0	0.00	282.00	1.2	141	0.81%
2023/04/11	0	0.00	1	267.00	269.00	-1	128	-0.78%
2023/04/10	0	0.00	1	265.00	264.00	-1	123	-0.81%
2023/04/06	1.1	265.46	0.1	261.60	263.50	1	118	0.88%
2023/03/31	0.1	259.00	1	257.00	259.00	-0.9	112	-0.84%
2023/03/30	4	261.75	5.5	259.45	257.50	-1.5	109	-1.37%
2023/03/29	3	255.17	2	253.25	257.50	1	100	1.00%
2023/03/27	0	244.50	0	0.00	247.00	0	84	0.01%
2023/03/23	0	0.00	0	242.00	242.00	0	78	-0.03%
2023/03/22	0.1	243.36	0	0.00	242.50	0.1	78	0.13%
2023/03/14	0	0.00	0.1	236.50	234.00	-0.1	71	-0.14%
2023/03/13	1	245.50	0	0.00	239.50	1	69	1.43%
2023/03/09	0.3	241.50	1.1	241.95	242.00	-0.8	62	-1.29%
2023/03/08	0	237.00	0	0.00	237.00	0	59	0.06%
2023/03/07	0	0.00	1	238.50	239.00	-1	60	-1.64%
2023/03/02	0	0.00	0	238.50	237.50	0	59	-0.07%
2023/03/01	0.1	236.50	0	0.00	236.00	0.1	57	0.10%
2023/02/17	0	0.00	0	220.00	224.50	0	50	-0.08%
2023/02/13	0	219.00	0	0.00	219.50	0	49	0.02%
2023/02/10	0.1	218.00	0	0.00	217.50	0.1	48	0.20%
2023/02/08	0.1	219.00	1	219.00	219.00	-0.9	49	-1.83%
2023/02/06	0	217.00	3	216.50	217.00	-3	47	-6.27%
2023/02/03	0.1	216.67	1	217.50	216.00	-0.9	48	-1.95%
2023/02/02	0	0.00	1	217.50	218.00	-1	47	-2.09%
2023/01/30	1	215.50	0	0.00	215.00	1	47	2.09%
2023/01/12	0	0.00	2	214.50	215.00	-2	55	-3.62%
2023/01/11	0	0.00	0.1	215.81	215.00	-0.1	55	-0.09%
2023/01/10	0	0.00	0.3	214.53	216.00	-0.3	55	-0.47%
2023/01/09	0	0.00	0.1	212.50	213.00	-0.1	54	-0.18%
2023/01/05	0	211.00	0.1	212.00	211.00	-0.1	54	-0.17%
2022/12/26	2	208.25	0	0.00	209.50	2	56	3.54%
2022/12/21	0	0.00	1	208.00	207.00	-1	58	-1.71%
2022/12/19	0	210.50	0	0.00	209.00	0	59	0.02%
2022/12/14	0	0.00	0.1	216.00	216.00	-0.1	63	-0.12%
2022/12/12	1	214.48	0	0.00	215.00	1	63	1.60%
2022/12/08	0	213.00	0	0.00	215.00	0	64	0.01%
2022/12/05	0	0.00	1	217.50	218.00	-1	64	-1.56%
2022/12/02	1	215.00	1	215.00	217.50	0	63	0.00%
2022/12/01	1	216.00	0	0.00	215.00	1	63	1.58%
2022/11/29	1	215.50	0	0.00	215.50	1	61	1.62%
2022/11/28	1	214.00	0	0.00	217.00	1	59	1.68%
2022/11/23	0	0.00	1	211.00	213.00	-1	56	-1.79%
2022/11/21	3	206.33	0	0.00	209.00	3	54	5.46%
2022/11/17	1	204.50	0	0.00	205.50	1	51	1.93%
2022/09/28	0	0.00	1	209.50	206.00	-1	36	-2.72%
2022/09/26	1	211.50	0	0.00	209.00	1	37	2.65%
2022/09/23	1	215.00	1	214.50	216.00	0	37	0.00%
2022/09/22	0	209.00	0	0.00	212.00	0	33	0.06%
2022/08/31	0	0.00	0	205.00	204.50	0	30	-0.03%
2022/08/30	0	0.00	0.1	204.50	204.00	-0.1	30	-0.43%
2022/08/25	0	0.00	0	205.50	205.50	0	30	-0.01%
2022/08/24	1	205.00	0	0.00	205.50	1	30	3.29%
2022/08/10	1	202.50	0	0.00	204.00	1	29	3.38%
2022/08/09	0.1	202.00	0	0.00	202.00	0.1	28	0.35%
2022/08/08	1	200.50	0	0.00	201.00	1	28	3.47%
2022/08/02	0	0.00	2	200.00	200.00	-2	28	-7.06%
2022/07/29	5	200.50	0	0.00	199.50	5	28	17.79%
2022/07/15	0	0.00	0.2	200.00	199.50	-0.2	28	-0.62%
2022/07/14	0	200.00	0	0.00	199.00	0	27	0.00%
2022/07/08	1	200.00	0.1	200.50	200.00	0.9	27	3.16%
2022/07/06	0.1	198.50	0	0.00	197.00	0.1	27	0.37%
2022/07/05	0	0.00	1	200.00	199.50	-1	27	-3.65%
2022/07/04	0	0.00	0	207.00	207.00	0	26	-0.04%
2022/06/30	0	0.00	1	206.50	205.50	-1	24	-4.04%
2022/06/27	1	210.00	0	0.00	210.50	1	24	4.05%
2022/06/23	0	209.00	0	0.00	207.50	0	24	0.17%
2022/06/20	0	0.00	0	206.00	205.00	0	24	-0.08%
2022/06/08	0	0.00	1	211.50	210.50	-1	24	-4.02%
2022/05/27	1	206.00	0.1	208.50	207.50	0.9	27	3.41%
2022/05/25	1	206.00	0.1	207.00	207.00	0.9	27	3.17%
2022/05/10	0	0.00	0.1	206.00	206.00	-0.1	30	-0.33%
2022/05/05	0	0.00	0.1	206.50	206.50	-0.1	30	-0.33%
2022/04/15	0.2	209.50	0	0.00	207.00	0.2	32	0.61%
2022/04/06	0	210.00	0	0.00	209.00	0	37	0.00%
2022/03/31	0.1	212.50	0	0.00	212.00	0.1	41	0.24%
2022/03/23	0	0.00	0.1	209.00	209.50	-0.1	41	-0.24%
2022/03/14	0	0.00	0	207.00	207.00	0	42	-0.05%
2022/03/11	0	0.00	1	207.54	206.50	-1	42	-2.41%
2022/03/10	0	0.00	0	208.25	209.00	0	42	-0.03%
2022/03/09	0	0.00	0.1	207.50	205.50	-0.1	42	-0.12%
2022/03/07	0	0.00	0	212.00	208.00	0	41	-0.01%
2022/02/17	1	216.00	0	0.00	216.00	1	40	2.46%
2022/02/14	1	212.50	2	214.00	212.00	-1	41	-2.43%
2022/02/09	0.1	212.50	0	0.00	212.50	0.1	41	0.24%
2022/01/25	2	209.50	0	0.00	209.50	2	40	4.90%
2022/01/18	0.1	216.97	0	0.00	216.00	0.1	40	0.12%
2022/01/14	0	217.50	0	0.00	215.00	0	41	0.03%
2022/01/10	0	0.00	1	217.50	218.00	-1	46	-2.17%
2022/01/04	0	216.00	0	0.00	216.50	0	45	0.06%
2022/01/03	0.2	217.50	0	0.00	216.00	0.2	45	0.44%
2021/12/30	0	0.00	1	218.00	216.50	-1	45	-2.20%
2021/12/28	0.1	220.00	0	0.00	218.00	0.1	43	0.20%
2021/12/17	0	0.00	1	210.00	209.00	-1	41	-2.40%
2021/12/15	0	0.00	1	209.50	209.00	-1	42	-2.38%
2021/12/10	0	0.00	3	210.50	211.00	-3	42	-7.07%
2021/12/01	0	0.00	5	210.50	211.00	-5	46	-10.84%
2021/11/19	1	215.50	0	0.00	215.50	1	48	2.06%
2021/11/18	1	216.50	0	0.00	216.50	1	48	2.06%
2021/11/16	0.1	216.00	0	0.00	216.50	0.1	48	0.14%
2021/10/20	0.1	213.50	0	212.50	211.50	0	47	0.06%
2021/10/13	0	0.00	0	210.00	208.00	0	47	-0.10%
2021/10/12	1	202.00	1	209.00	210.50	0	47	0.00%
2021/10/08	0	0.00	0	205.50	204.00	0	46	-0.02%
2021/10/01	0.1	210.00	0	0.00	209.00	0.1	49	0.30%
2021/09/28	0	0.00	1	211.00	211.00	-1	48	-2.05%
2021/09/22	0	0.00	5	210.40	211.00	-5	51	-9.80%
2021/09/13	0.1	217.50	0	0.00	216.50	0.1	54	0.09%
2021/09/09	0.1	228.00	0	0.00	228.50	0.1	55	0.12%
2021/09/07	0	0.00	1	226.50	227.50	-1	53	-1.87%
2021/09/06	0	0.00	3	228.50	227.50	-3	53	-5.58%
2021/09/02	0	226.50	0	0.00	226.00	0	56	0.02%
2021/08/31	0.1	228.50	0	0.00	228.00	0.1	55	0.10%
2021/08/30	1	228.00	0	0.00	227.00	1	56	1.76%
2021/08/27	2	227.00	0	0.00	227.00	2	56	3.55%
2021/08/19	0	0.00	1	216.00	216.00	-1	59	-1.68%
2021/08/18	0	0.00	1	219.00	219.00	-1	59	-1.69%
2021/08/17	0	0.00	1	220.00	219.50	-1	59	-1.69%
2021/08/16	0.1	222.00	0	0.00	221.00	0.1	59	0.08%
2021/08/10	0	0.00	0	224.50	223.50	0	63	-0.04%
2021/08/06	1	225.00	1	225.00	225.00	0	66	0.00%
2021/08/03	0.2	226.00	0	0.00	225.50	0.2	77	0.26%
2021/07/21	0	0.00	1	227.00	226.50	-1	87	-1.15%
2021/07/08	1	228.50	0	0.00	228.00	1	102	0.98%
2021/07/07	1	227.50	1	227.50	227.50	0	103	0.00%
2021/07/01	0	0.00	4	228.50	227.50	-4	105	-3.79%
2021/06/25	1	230.50	0	0.00	230.00	1	108	0.93%
2021/06/24	0	227.50	1	228.00	227.50	-1	106	-0.91%
2021/06/23	0	0.00	4	224.00	226.50	-4	107	-3.73%
2021/06/22	2	226.00	0	0.00	225.00	2	106	1.87%
2021/06/18	1	226.00	0	0.00	227.00	1	107	0.93%
2021/06/17	0	0.00	2	224.00	225.00	-2	107	-1.86%
2021/06/15	0	0.00	2	223.50	224.50	-2	111	-1.79%
2021/06/11	3	223.67	1	225.00	223.50	2	114	1.74%
2021/06/10	4	223.50	0	223.00	224.00	4	121	3.28%
2021/06/08	1	220.50	0	0.00	221.50	1	122	0.82%
2021/06/03	1	221.50	0	0.00	221.50	1	123	0.81%
2021/06/02	1	222.00	0	0.00	221.50	1	123	0.81%
2021/06/01	0	0.00	0.1	223.00	221.50	-0.1	123	-0.04%
2021/05/28	1	222.50	1	222.00	222.50	0	123	0.00%
2021/05/26	0	0.00	0.1	221.50	221.50	-0.1	123	-0.06%
2021/05/25	1	221.00	3.1	220.68	220.50	-2.1	124	-1.69%
2021/05/21	0.1	222.00	0	0.00	219.00	0.1	124	0.08%
2021/05/20	1	220.00	0	0.00	218.00	1	126	0.79%
2021/05/18	0	225.50	0	0.00	223.00	0	126	0.02%
2021/05/17	0	0.00	0.3	215.50	213.00	-0.3	126	-0.24%
2021/05/13	1.1	223.71	1	225.00	224.50	0.1	125	0.05%
2021/05/12	3	228.51	0	0.00	228.00	3	123	2.43%
2021/05/11	1.1	239.94	0	244.00	240.00	1.1	119	0.93%
2021/05/07	0	0.00	4	246.50	247.50	-4	118	-3.38%
2021/05/06	0.1	245.00	1	242.00	244.00	-0.9	118	-0.79%
2021/05/04	1	241.50	2	241.25	240.50	-1	126	-0.79%
2021/04/23	0	0.00	0	246.50	246.50	0	140	-0.01%
2021/04/21	1	249.50	0	0.00	248.50	1	142	0.70%
2021/04/20	1.2	251.75	1.1	249.87	252.00	0.1	141	0.04%
2021/04/19	0	0.00	0.2	248.00	246.50	-0.2	137	-0.14%
2021/04/16	0	0.00	0.2	246.13	245.00	-0.2	136	-0.15%
2021/04/14	0	0.00	4	243.75	243.00	-4	140	-2.85%
2021/04/13	0	246.50	0	0.00	245.00	0	142	0.01%
2021/04/09	1	244.00	1	244.50	243.00	0	143	0.00%
2021/04/07	0	0.00	2	244.50	244.00	-2	144	-1.39%
2021/04/06	2	245.50	0	0.00	244.50	2	144	1.38%
2021/03/31	0.1	246.50	0	0.00	246.50	0.1	143	0.03%
2021/03/30	0	0.00	2	245.50	245.50	-2	143	-1.39%
2021/03/29	0	0.00	0.1	246.50	245.50	-0.1	144	-0.10%
2021/03/26	0	0.00	3	245.50	245.00	-3	148	-2.02%
2021/03/25	1.1	243.45	0	0.00	244.00	1.1	148	0.74%
2021/03/23	0	242.50	0	0.00	242.50	0	149	0.03%
2021/03/22	1	243.00	0	0.00	243.50	1	149	0.67%
2021/03/19	2	246.00	0	0.00	245.00	2	149	1.34%
2021/03/18	2	248.25	20	246.75	247.00	-18	148	-12.11%
2021/03/17	0.1	248.50	1	250.00	246.00	-0.9	149	-0.60%
2021/03/16	20	249.00	2	248.75	249.50	18	148	12.15%
2021/03/15	0	0.00	3.3	239.38	240.00	-3.3	142	-2.29%
2021/03/12	0	0.00	1	238.00	239.00	-1	144	-0.69%
2021/03/09	0	0.00	2	237.50	238.50	-2	156	-1.28%
2021/03/08	0.1	238.50	0.1	238.00	235.50	0	157	0.01%
2021/03/04	0.2	236.50	0	0.00	236.00	0.2	163	0.11%
2021/03/03	4	238.25	0	0.00	238.50	4	164	2.43%
2021/02/24	0.3	242.00	0	0.00	239.00	0.3	173	0.17%
2021/02/23	1	241.00	0	0.00	241.50	1	174	0.57%
2021/02/19	0	0.00	0.1	238.00	239.00	-0.1	174	-0.03%
2021/02/18	0	0.00	1	237.00	237.00	-1	178	-0.56%
2021/02/05	0	234.50	1	234.00	234.00	-1	186	-0.52%
2021/02/04	1	231.50	0	0.00	233.00	1	187	0.53%
2021/02/03	1	230.00	0	0.00	230.00	1	190	0.53%
2021/02/02	0	0.00	2	230.00	230.00	-2	193	-1.04%
2021/02/01	0	0.00	2	228.50	230.50	-2	194	-1.03%
2021/01/29	0	233.00	0	0.00	230.00	0	196	0.01%
2021/01/28	1	232.50	2	233.00	231.50	-1	200	-0.50%
2021/01/27	0	238.50	1	237.00	236.00	-1	201	-0.49%
2021/01/26	3	240.33	2	236.50	240.00	1	203	0.49%
2021/01/25	1	227.00	3	222.00	228.50	-2	205	-0.97%
2021/01/22	1	222.55	1.2	224.69	224.00	-0.1	204	-0.07%
2021/01/21	2.1	228.27	4.1	229.02	228.00	-2.1	205	-1.00%
2021/01/20	2	233.25	0	0.00	228.00	2	205	0.97%
2021/01/19	1	237.00	0	0.00	236.50	1	201	0.50%
2021/01/18	2	236.75	0	238.50	236.50	2	203	0.98%
2021/01/15	1	245.00	1	245.50	242.50	0	202	0.00%
2021/01/13	0	0.00	1	248.50	248.00	-1	207	-0.48%
2021/01/12	2	251.75	1	251.50	248.50	1	218	0.46%
2021/01/11	1	248.00	0	0.00	248.00	1	231	0.43%
2021/01/08	0	0.00	3	249.50	248.00	-3	235	-1.28%
2021/01/07	0	0.00	2	249.00	250.00	-2	245	-0.81%
2021/01/06	2	250.50	2	249.00	249.00	0	262	0.00%
2021/01/05	1	251.50	0	0.00	252.00	1	281	0.36%
2021/01/04	0	253.00	0.1	253.00	253.00	-0.1	328	-0.02%
2020/12/30	1	253.00	0	0.00	253.00	1	331	0.30%
2020/12/28	0	256.50	0.1	256.50	255.50	-0.1	337	-0.02%
2020/12/25	1	255.50	0	0.00	256.00	1	338	0.30%
2020/12/22	0	0.00	2	255.75	255.00	-2	341	-0.58%
2020/12/18	2	252.25	0	253.00	252.00	2	343	0.57%
2020/12/17	1	253.00	0.3	254.00	253.00	0.7	345	0.21%
2020/12/15	2	252.50	0	0.00	251.50	2	358	0.56%
2020/12/14	4	253.00	0	0.00	253.50	4	361	1.11%
2020/12/11	0	0.00	1.2	255.14	255.00	-1.2	362	-0.32%
2020/12/10	0	0.00	4	257.38	258.00	-4	366	-1.09%
2020/12/09	1	257.50	0	0.00	258.50	1	382	0.26%
2020/12/08	0	0.00	4	258.88	258.00	-4	397	-1.01%
2020/12/07	1.5	260.00	4	258.75	258.50	-2.5	398	-0.63%
2020/12/04	2	257.25	4	254.75	257.50	-2	393	-0.51%
2020/12/03	6	252.00	0	0.00	251.50	6	387	1.55%
2020/12/01	1	252.50	0	0.00	252.50	1	382	0.26%
2020/11/30	0	0.00	1	256.50	254.50	-1	378	-0.26%
2020/11/27	3	257.01	0	0.00	257.00	3	375	0.81%
2020/11/26	3	261.00	2	260.00	258.00	1	373	0.27%
2020/11/25	0	0.00	1	263.00	261.00	-1	371	-0.27%
2020/11/24	0	0.00	1	264.00	262.00	-1	367	-0.27%
2020/11/23	2	260.50	1	261.00	261.00	1	364	0.27%
2020/11/18	2.1	256.79	1	256.00	257.50	1.1	357	0.29%
2020/11/17	1	258.00	1	263.00	258.50	0	354	0.00%
2020/11/16	1	258.00	9	257.50	261.00	-8	349	-2.29%
2020/11/13	4	251.63	1	253.00	253.00	3	340	0.88%
2020/11/12	0	253.50	0	0.00	251.00	0	339	0.01%
2020/11/11	3	253.67	2	257.00	253.00	1	336	0.30%
2020/11/10	5	255.60	0	0.00	255.50	5	331	1.51%
2020/11/09	1	256.00	3	257.00	257.50	-2	328	-0.61%
2020/11/06	1	255.50	1	255.50	255.00	0	325	0.00%
2020/11/05	0	0.00	5	253.20	258.00	-5	322	-1.55%
2020/11/04	3	250.17	0	0.00	250.50	3	316	0.95%
2020/11/03	1	250.00	0	0.00	248.50	1	313	0.32%
2020/11/02	1	248.01	0	0.00	248.00	1	309	0.33%
2020/10/30	2	259.50	0	0.00	258.50	2	299	0.67%
2020/10/29	1	259.52	1	260.00	261.50	0	296	0.00%
2020/10/28	1	265.00	1	264.50	264.00	0	292	0.00%
2020/10/27	1	264.00	0	0.00	264.00	1	289	0.34%
2020/10/26	1	266.51	1	269.00	267.50	0	287	0.00%
2020/10/23	0	0.00	1	270.50	273.00	-1	284	-0.35%
2020/10/22	1	266.50	0	0.00	268.00	1	281	0.36%
2020/10/21	1	270.00	2	269.00	271.00	-1	276	-0.36%
2020/10/20	3	264.67	2	265.75	262.50	1	269	0.37%
2020/10/19	3	276.00	0	0.00	273.00	3	256	1.17%
2020/10/16	1	284.00	4	284.13	282.50	-3	241	-1.24%
2020/10/15	9	285.33	1	287.00	284.50	8	236	3.39%
2020/10/14	3	287.50	3	287.50	291.00	0	223	0.00%
2020/10/13	3	280.50	17	275.79	279.00	-14	203	-6.89%
2020/10/12	16	291.66	25	294.70	285.50	-9	180	-4.98%